Gainer Valuations for 22 April 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 22 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.50 | 11.17 B | 0.30 | 2.94 | 13.72 K | 144.06 K |
| SEB | Seaboard Corporation | 1011.7334 | 3.55 B | 18.3776 | 1.85 | 1.6 K | 1.62 M |
| NOG | Northern Oil and Gas | 42.4168 | 2.64 B | 1.619 | 3.97 | 29.9 K | 1.27 M |
| CET | Central Securities Corp | 5.3194 | 1.68 B | 0.0425 | 0.81 | 15.9 K | 84.58 K |
| BHB | Bar Harbor Bankshares | 5.7322 | 693.94 M | 0.0806 | 1.43 | 4.72 K | 27.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3451 | 372.38 M | 0.0418 | 1.27 | 38.7 K | 129.46 K |
| BRBS | Blue Ridge Bankshare | 12.6867 | 361.44 M | 2.8193 | 28.57 | 266 | 3.37 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.10 | 292.96 M | 0.0801 | 2.65 | 203.71 K | 631.49 K |
| GENC | Gencor Industries IN | 5.0333 | 258.27 M | 0.3333 | 7.09 | 10.83 K | 54.52 K |
| NEN | New England Realty Associates | 11.5676 | 159.52 M | 0.2941 | 2.61 | 600 | 6.94 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | 140.00 | 9.52 | 7 | 11.27 K |
| SIF | Sifco Industries | 6.7146 | 126.01 M | 0.1891 | 2.9 | 4.5 K | 30.22 K |
| LODE | Comstock Mining Inc | 535.00 | 120.17 M | 10.00 | 1.9 | 164 | 87.74 K |
| BDL | Flanigan's Enterprises | 3.7387 | 119.56 M | 0.2503 | 7.18 | 2.9 K | 10.84 K |
| BCV | Bancroft Convertible Fund | 3.7941 | 119.42 M | 0.0295 | 0.78 | 20.8 K | 78.92 K |
| GLU | Gabelli Global Utility | 4.6328 | 114.2 M | 0.0258 | 0.56 | 5.5 K | 25.48 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3206 | 74.34 M | 0.0227 | 0.53 | 3.44 K | 14.88 K |
| IOR | Income Opportunity Realty Trust | 4.60 | 74.21 M | 0.09 | 2 | 100 | 460 |
| DIT | Amcon Distributing Company | 24.5921 | 58.48 M | 1.2552 | 5.38 | 800 | 19.67 K |
| WWR | Westwater Resources | 3480.00 | 49.75 M | 132.00 | 3.94 | 27 | 93.96 K |
| IBIO | Ibio Inc | 3450.00 | 48.92 M | 1850.00 | 115.63 | 4 | 13.8 K |
| REED | Reed's, Inc. | 360.1685 | 24.07 M | 28.787 | 8.69 | 39 | 14.05 K |
| MXC | Mexco Energy Corp | 9.4391 | 23.15 M | 0.0485 | 0.52 | 4.5 K | 42.48 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | 0.0842 | 2.44 | 4.5 K | 15.91 K |
| CVR | Chicago Rivet & Machine Company | 7.6449 | 9.52 M | 0.0907 | 1.2 | 2.8 K | 21.41 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 7.34 M | 87.50 | 2.56 | 7 | 24.5 K |
| OPTT | Ocean Power Tech Inc | 1174.00 | 6.16 M | 124.00 | 11.81 | 120.59 K | 141.57 M |
| DSS | Document Security Systems | 3967.6301 | 4.89 M | 311.592 | 8.52 | 15 | 59.51 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.15 | 1.33 | 167 | 1.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 3.60 | 0.30 | 9.09 | 416 | 1.5 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3069.6599 | 5.72 T | 49.6899 | 1.65 | 34.37 M | 105.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.5274 | 3.67 T | 0.0594 | 0.63 | 139.93 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 9.4828 | 3.63 T | 0.0591 | 0.63 | 140.6 M | 1.33 B |
| AMZN | Amazon.com Inc | 3.96 | 2.89 T | 0.023 | 0.58 | 175.51 M | 695.01 M |
| MU | Micron Technology | 4.9057 | 903.37 B | 0.3219 | 7.02 | 36.1 M | 177.11 M |
| ASML | ASML Holding N.V. ADR | 18.7047 | 577.02 B | 0.4858 | 2.67 | 4.66 M | 87.22 M |
| COST | Costco Wholesale | 33.0082 | 483.99 B | 0.4278 | 1.31 | 6.14 M | 202.51 M |
| INTC | Intel Corp | 9.9138 | 325.28 B | 0.1961 | 2.02 | 95.29 M | 944.72 M |
| AMAT | Applied Materials | 8.8138 | 302.32 B | 0.2733 | 3.2 | 21.85 M | 192.59 M |
| TXN | Texas Instruments | 11.3127 | 285.68 B | 0.3461 | 3.16 | 30.99 M | 350.6 M |
| LIN | Linde Plc | 49.8028 | 239.87 B | 1.1447 | 2.35 | 3.14 M | 156.29 M |
| GILD | Gilead Sciences Inc | 15.965 | 208.31 B | 0.86 | 5.69 | 29.24 M | 466.8 M |
| KLAC | K L A-Tencor Corp | 14.3379 | 204.96 B | 1.1457 | 8.68 | 9.83 M | 140.94 M |
| ADI | Analog Devices | 14.1054 | 198.33 B | 0.1213 | 0.87 | 5.67 M | 80.05 M |
| ISRG | Intuitive Surg Inc | 15.0433 | 155.4 B | 0.7144 | 4.99 | 17.32 M | 260.51 M |
| MRVL | Marvell Technology Inc | 8.6202 | 147.97 B | 0.2044 | 2.43 | 13.4 M | 115.48 M |
| STX | Seagate Technology | 3.6949 | 125.14 B | 0.248 | 7.19 | 23.11 M | 85.4 M |
| SBUX | Starbucks Corporation | 5.0266 | 122.29 B | 0.3039 | 6.43 | 44.79 M | 225.15 M |
| WDC | Western Digital Cp | 13.2887 | 116.49 B | 0.2584 | 1.98 | 5.31 M | 70.52 M |
| MAR | Marriot International | 15.6546 | 109.35 B | 0.5674 | 3.76 | 11.74 M | 183.81 M |
| ADBE | Adobe Systems Inc | 24.16 | 92.84 B | 0.41 | 1.73 | 7.05 M | 170.21 M |
| MNST | Monster Beverage Cp | 3.0958 | 89.27 B | 0.0208 | 0.68 | 13.52 M | 41.87 M |
| MELI | MercadoLibre Inc | 23.5951 | 74.78 B | 1.4729 | 6.66 | 846.3 K | 19.97 M |
| HON | Honeywell International Inc. Common Stock | 19.4906 | 70.82 B | 0.695 | 3.7 | 10.17 M | 198.14 M |
| MPWR | Monolithic Power Sys | 15.3539 | 70.59 B | 0.1965 | 1.3 | 466.4 K | 7.16 M |
| PCAR | Paccar Inc | 12.6497 | 55.98 B | 0.6082 | 5.05 | 11.07 M | 140.01 M |
| GRMN | Garmin Ltd | 12.588 | 55.15 B | 0.1367 | 1.1 | 3.2 M | 40.26 M |
| IDXX | Idexx Laboratories | 19.23 | 54.99 B | 0.475 | 2.53 | 1.12 M | 21.54 M |
| ADSK | Autodesk Inc | 18.81 | 54.23 B | 0.66 | 3.64 | 6.85 M | 128.81 M |
| EBAY | Ebay Inc | 5.5175 | 52.74 B | 0.1829 | 3.43 | 73.12 M | 403.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.325 | 51.32 B | 0.1223 | 2.91 | 4.84 M | 20.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.6157 | 48.52 B | 0.3966 | 2.45 | 5.4 M | 89.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.9436 | 47.36 B | 0.4412 | 2.85 | 606.5 K | 9.67 M |
| ROP | Roper Industries | 39.2735 | 47.33 B | 0.9501 | 2.48 | 652.88 K | 25.64 M |
| COHR | Coherent Inc | 10.0207 | 45.71 B | 0.5133 | 5.4 | 719.8 K | 7.21 M |
| TER | Teradyne Inc | 4.665 | 41.18 B | 0.1656 | 3.68 | 5.06 M | 23.61 M |
| NTAP | Netapp Inc | 13.8304 | 36.55 B | 0.5873 | 4.43 | 17.56 M | 242.85 M |
| ODFL | Old Dominion Freight Line Inc | 3.952 | 35.37 B | 0.112 | 2.92 | 7.04 M | 27.83 M |
| ESLT | Elbit Systems Ltd | 34.7217 | 33.89 B | 0.2533 | 0.73 | 14 K | 486.1 K |
| STLD | Steel Dynamics Inc | 8.1562 | 33.72 B | 0.2117 | 2.66 | 7.6 M | 61.99 M |
| EXPE | Expedia Group Inc | 15.4406 | 30.97 B | 0.1452 | 0.95 | 1.93 M | 29.8 M |
| ON | On Semiconductor | 5.09 | 28.7 B | 0.16 | 3.25 | 12.21 M | 62.17 M |
| CTSH | Cognizant Tech Sol | 10.1217 | 28.5 B | 0.1323 | 1.32 | 10.92 M | 110.5 M |
| ULTA | Ulta Beauty Inc | 8.4554 | 27.83 B | 0.3362 | 4.14 | 396.5 K | 3.35 M |
| DLTR | Dollar Tree Inc | 14.4967 | 26.51 B | 0.1467 | 1.02 | 4.12 M | 59.75 M |
| BIDU | Baidu Inc ADR | 20.833 | 26.43 B | 0.377 | 1.84 | 23.37 M | 486.91 M |
| UTHR | United Therapeutic | 28.165 | 25.27 B | 0.31 | 1.11 | 1.46 M | 41.06 M |
| EXPD | Expeditors Intl | 27.3792 | 25.26 B | 1.2807 | 4.91 | 3.83 M | 104.74 M |
| AXON | Axon Enterprise Inc | 5.11 | 25.01 B | 0.11 | 2.2 | 909.7 K | 4.65 M |
| PFG | Principal Financial Group Inc | 8.1335 | 23.99 B | 0.1202 | 1.5 | 7.54 M | 61.32 M |
| VTRS | Viatris Inc | 11.4279 | 23.74 B | 0.0892 | 0.79 | 8.2 M | 93.72 M |
| TROW | T Rowe Price Group | 20.748 | 23.09 B | 0.1591 | 0.77 | 7.32 M | 151.89 M |
| PTC | Ptc Inc | 11.48 | 21.32 B | 0.23 | 2.04 | 729.32 K | 8.37 M |
| JBHT | J B Hunt Transport | 23.4896 | 21.22 B | 0.6646 | 2.91 | 2.84 M | 66.69 M |
| WWD | Woodward Inc | 13.2635 | 19.6 B | 0.7251 | 5.78 | 1.32 M | 17.47 M |
| FSLR | First Solar Inc | 145.87 | 18.52 B | 5.73 | 4.09 | 3.06 M | 446.91 M |
| NDSN | Nordson Corp | 14.8262 | 18.19 B | 0.4031 | 2.79 | 587.8 K | 8.71 M |
| GEN | Gen Digital Inc | 6.2011 | 17.61 B | 0.1072 | 1.76 | 16.38 M | 101.59 M |
| HAS | Hasbro Inc | 16.0568 | 16.99 B | 0.7077 | 4.61 | 3.58 M | 57.46 M |
| CHRW | C.H. Robinson Ww | 36.0565 | 15.58 B | 2.4763 | 7.37 | 5.15 M | 185.55 M |
| PAAS | Pan Amer Silver Corp | 12.2286 | 15.55 B | 0.4919 | 4.19 | 1.23 M | 14.99 M |
| LECO | Lincoln Elec Hld | 14.4459 | 15.41 B | 0.5664 | 4.08 | 865.4 K | 12.5 M |
| PNFP | Pinnacle Finl Ptnrs | 15.9804 | 15.01 B | 0.2624 | 1.67 | 575.73 K | 9.2 M |
| MKSI | Mks Instruments Inc | 13.996 | 14.98 B | 0.8281 | 6.29 | 426.6 K | 5.97 M |
| ZBRA | Zebra Technologies | 20.11 | 14.97 B | 0.29 | 1.46 | 310.55 K | 6.25 M |
| MANH | Manhattan Assoc | 3.92 | 14.89 B | 0.2575 | 7.03 | 1.66 M | 6.51 M |
| TRMB | Trimble Navigation | 9.39 | 12.8 B | 0.36 | 3.99 | 2.01 M | 18.85 M |
| AKAM | Akamai Technologies | 20.60 | 12.44 B | 0.70 | 3.52 | 6.65 M | 137.06 M |
| TXRH | Texas Roadhouse Inc | 9.0345 | 12.21 B | 0.2059 | 2.33 | 1.21 M | 10.96 M |
| COO | Cooper Companies | 7.2301 | 11.83 B | 0.2332 | 3.33 | 7.29 M | 52.69 M |
| ALGN | Align Technology | 10.17 | 11.77 B | 0.21 | 2.11 | 865.77 K | 8.8 M |
| FDS | FactSet Research Systems Inc | 40.6856 | 11.7 B | 0.5864 | 1.46 | 840 K | 34.18 M |
| HALO | Halozyme Therapeutic | 5.84 | 11.43 B | 0.24 | 4.29 | 388.9 K | 2.27 M |
| SMTC | Semtech Corp | 14.67 | 11.15 B | 0.12 | 0.82 | 644.39 K | 9.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.884 | 10.96 B | 0.1668 | 2.92 | 1.45 M | 8.53 M |
| ENSG | The Ensign Group IN | 3.7526 | 10.88 B | 0.0323 | 0.87 | 190.85 K | 716.19 K |
| SIRI | Sirius XM Holdings | 3.4162 | 10.68 B | 0.1589 | 4.88 | 5.88 M | 20.09 M |
| RGEN | Repligen Cp | 4.54 | 10.64 B | 0.05 | 1.11 | 63.53 K | 288.41 K |
| TTEK | Tetra Tech Inc | 3.9692 | 10.1 B | 0.0563 | 1.44 | 3.56 M | 14.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2217 | 9.51 B | 0.0198 | 0.62 | 3.15 K | 10.15 K |
| AEIS | Advanced Energy | 9.0792 | 9.26 B | 0.2941 | 3.35 | 208.8 K | 1.9 M |
| BRKR | Bruker Corp | 6.3758 | 9.19 B | 0.0575 | 0.91 | 314 K | 2 M |
| MORN | Morningstar Inc | 31.089 | 9.13 B | 0.4254 | 1.39 | 277.2 K | 8.62 M |
| RMBS | Rambus Inc | 10.03 | 9.1 B | 0.24 | 2.45 | 1.61 M | 16.11 M |
| SAIA | Saia Inc | 9.0667 | 8.83 B | 0.24 | 2.72 | 340.78 K | 3.09 M |
| AAL | American Airlines Group | 4.1104 | 8.82 B | 0.1697 | 4.31 | 10.03 M | 41.21 M |
| SANM | Sanmina Corp | 3.30 | 8.82 B | 0.42 | 14.58 | 961.35 K | 3.17 M |
| COLB | Columbia Banking Sys | 4.2485 | 8.65 B | 0.0558 | 1.33 | 155.1 K | 658.94 K |
| WYNN | Wynn Resorts Ltd | 20.7075 | 8.55 B | 1.7796 | 9.4 | 5.28 M | 109.3 M |
| TTMI | TTM Technologies | 7.07 | 8.04 B | 0.10 | 1.43 | 185.04 K | 1.31 M |
| CYTK | Cytokinetics | 12.18 | 7.82 B | 0.18 | 1.5 | 21.43 K | 261.04 K |
| POOL | Pool Corp | 12.5429 | 7.65 B | 0.5559 | 4.64 | 598.2 K | 7.5 M |
| SLAB | Silicon Labs Inc | 28.45 | 7.41 B | 0.87 | 3.15 | 763.1 K | 21.71 M |
| IESC | Ies Holdings | 9.48 | 7.39 B | 0.23 | 2.49 | 22.92 K | 217.27 K |
| URBN | Urban Outfitters Inc | 17.49 | 7.26 B | 0.51 | 3 | 4.58 M | 80.16 M |
| FORM | Formfactor Inc | 19.26 | 7.24 B | 0.41 | 2.18 | 340.46 K | 6.56 M |
| AVT | Avnet Inc | 14.7301 | 7.04 B | 0.2063 | 1.42 | 2.14 M | 31.46 M |
| ORKA | Oruka Therapeutics Inc | 30689.6914 | 6.95 B | 1414.9453 | 4.83 | 3 | 92.07 K |
| AAON | Aaon Inc | 3.0934 | 6.5 B | 0.1208 | 4.06 | 611.51 K | 1.89 M |
| MIDD | Middleby Corp | 13.2767 | 6.12 B | 0.24 | 1.84 | 1.09 M | 14.45 M |
| CRUS | Cirrus Logic Inc | 4.28 | 6.07 B | 0.10 | 2.39 | 255.59 K | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8937 | 2.1 T | 0.0509 | 0.87 | 24.4 M | 143.81 M |
| HD | Home Depot | 17.2896 | 347.46 B | 0.1982 | 1.16 | 23.92 M | 413.54 M |
| GE | General Electric Company | 40.0472 | 343.29 B | 0.3394 | 0.85 | 27.17 M | 1.09 B |
| CAT | Caterpillar Inc | 21.2568 | 276.97 B | 0.6943 | 3.38 | 29.67 M | 630.65 M |
| SAP | SAP Ag ADR | 28.4481 | 270.15 B | 0.2577 | 0.91 | 1.8 M | 51.22 M |
| BML-PG | Bank of America Corporation | 3.0013 | 261.08 B | 0.0688 | 2.35 | 192.65 K | 578.2 K |
| TM | Toyota Motor Corp Ltd | 53.7102 | 246.97 B | 1.2486 | 2.38 | 1.22 M | 65.62 M |
| BML-PL | Bank of America Corporation | 3.0249 | 234.81 B | 0.0398 | 1.33 | 614.82 K | 1.86 M |
| BML-PJ | Bank of America Corporation | 3.1646 | 228.26 B | 0.0786 | 2.55 | 29.7 K | 93.99 K |
| BAC-PE | Bank of America Corporation | 3.313 | 226.98 B | 0.1102 | 3.44 | 882.57 K | 2.92 M |
| APH | Amphenol Corp | 3.5161 | 196.6 B | 0.0777 | 2.26 | 16.62 M | 58.44 M |
| WFC-PL | Wells Fargo & Company | 235.7501 | 183.8 B | 3.8988 | 1.68 | 22.9 K | 5.4 M |
| DE | Deere & Company | 28.2553 | 183.02 B | 0.9301 | 3.4 | 8.56 M | 241.89 M |
| UNP | Union Pacific Corp | 16.5861 | 180.72 B | 0.2503 | 1.53 | 16.98 M | 281.71 M |
| NVO | Novo Nordisk A/S ADR | 7.3539 | 179.24 B | 0.0719 | 0.99 | 920.62 K | 6.77 M |
| CRM | Salesforce.com Inc | 9.8553 | 179.06 B | 0.2981 | 3.12 | 9.87 M | 97.3 M |
| DHR | Danaher Corp | 11.009 | 163.21 B | 0.136 | 1.25 | 7.8 M | 85.89 M |
| T | American Telephone and Telegraph Inc. | 6.7741 | 149.42 B | 0.1211 | 1.82 | 50.21 M | 340.13 M |
| BX | Blackstone Inc | 3.1663 | 147.42 B | 0.0924 | 3.01 | 2.66 M | 8.44 M |
| ETN | Eaton Corp | 13.4442 | 139.49 B | 0.3713 | 2.84 | 4.98 M | 66.97 M |
| BA | Boeing Company | 28.26 | 135.94 B | 0.4925 | 1.77 | 11.63 M | 328.55 M |
| RIO | Rio Tinto Plc ADR | 11.3893 | 135.45 B | 0.5554 | 5.13 | 5.51 M | 62.73 M |
| MO | Altria Group | 6.5235 | 129.62 B | 0.0464 | 0.72 | 29.37 M | 191.56 M |
| LOW | Lowe's Companies | 15.3973 | 127.62 B | 0.2579 | 1.7 | 27.12 M | 417.64 M |
| PH | Parker-Hannifin Corp | 31.4002 | 120.81 B | 1.6688 | 5.61 | 3.92 M | 122.98 M |
| VLO | Valero Energy Corp | 11.7087 | 104.57 B | 0.0685 | 0.59 | 13.17 M | 154.16 M |
| CNQ | Canadian Natural Resources | 6.0843 | 101.24 B | 0.1094 | 1.83 | 13.98 M | 85.06 M |
| GD | General Dynamics Corp | 32.5372 | 98.11 B | 1.1874 | 3.79 | 4.1 M | 133.43 M |
| EMR | Emerson Electric Company | 20.528 | 93.49 B | 0.1818 | 0.89 | 5 M | 102.68 M |
| ELV | Elevance Health Inc | 33.3432 | 92.88 B | 0.1748 | 0.53 | 5.26 M | 175.4 M |
| TT | Trane Technologies Plc | 9.225 | 92.82 B | 1.249 | 15.66 | 29.69 M | 273.91 M |
| PWR | Quanta Services | 23.4618 | 91.33 B | 0.8172 | 3.61 | 3.09 M | 72.54 M |
| MSI | Motorola Solutions | 17.8394 | 87.69 B | 0.2837 | 1.62 | 6.01 M | 107.25 M |
| JCI | Johnson Controls Intl | 4.9695 | 86.35 B | 0.1559 | 3.24 | 9.02 M | 44.81 M |
| RCL | Royal Caribbean Cruises Ltd | 9.3724 | 86.12 B | 0.5832 | 6.64 | 10.7 M | 100.24 M |
| ITW | Illinois Tool Works Inc | 21.9005 | 81.49 B | 0.8229 | 3.9 | 4.97 M | 108.85 M |
| FDX | Fedex Corp | 43.6782 | 74.78 B | 0.5825 | 1.35 | 4.47 M | 195.45 M |
| TGT | Target Corporation | 24.7035 | 73.1 B | 0.3085 | 1.26 | 13.96 M | 344.77 M |
| URI | United Rentals | 5.3946 | 70.53 B | 0.4068 | 8.16 | 1.13 M | 6.09 M |
| APD | Air Products and Chemicals | 44.5864 | 70.41 B | 2.288 | 5.41 | 3.96 M | 176.39 M |
| GWW | W.W. Grainger | 60.1359 | 70.34 B | 1.302 | 2.21 | 1.21 M | 72.83 M |
| GS-PA | The Goldman Sachs Group Inc | 5.9107 | 69.75 B | 0.1328 | 2.3 | 87.8 K | 518.95 K |
| DB | Deutsche Bank Ag | 29.7388 | 67.95 B | 0.2518 | 0.85 | 4.82 M | 143.25 M |
| TDG | Transdigm Group Inc | 12.5129 | 67.29 B | 0.7085 | 6 | 1.28 M | 15.96 M |
| GS-PD | The Goldman Sachs Group Inc | 5.8183 | 66.88 B | 0.1945 | 3.46 | 107.5 K | 625.48 K |
| BSX | Boston Scientific Corp | 8.66 | 64.07 B | 0.21 | 2.49 | 17.06 M | 147.74 M |
| CMI | Cummins Inc | 20.0841 | 62.69 B | 1.1993 | 6.35 | 3.6 M | 72.35 M |
| TEL | TE Connectivity Ltd | 11.7126 | 62.62 B | 0.2848 | 2.49 | 6.26 M | 73.33 M |
| CRH | CRH Plc ADR | 13.7425 | 62.48 B | 0.1109 | 0.81 | 98.1 K | 1.35 M |
| NUE | Nucor Corp | 27.9178 | 59.16 B | 0.6398 | 2.35 | 6.42 M | 179.23 M |
| NKE | Nike Inc | 11.549 | 56.09 B | 0.3633 | 3.25 | 14.13 M | 163.24 M |
| AME | Amtek Inc | 13.0127 | 55.27 B | 0.4458 | 3.55 | 3.06 M | 39.83 M |
| HUM | Humana Inc | 24.9179 | 53.28 B | 0.2794 | 1.13 | 3.05 M | 76.02 M |
| LHX | L3Harris Technologies Inc | 18.9703 | 50.62 B | 0.2545 | 1.36 | 1.95 M | 37.04 M |
| WAB | Wabtec Corp | 16.195 | 50.43 B | 1.8604 | 12.98 | 5.6 M | 90.72 M |
| A | Agilent Technologies | 10.6076 | 48.78 B | 0.1013 | 0.96 | 3.97 M | 42.09 M |
| TRI | Thomson Reuters Corp | 16.3137 | 48.67 B | 0.4514 | 2.85 | 584.06 K | 9.53 M |
| MT | Arcelormittal ADR | 44.8326 | 48.34 B | 0.5866 | 1.33 | 3.08 M | 138.2 M |
| VALE | Vale S.A. ADR | 5.6992 | 48.01 B | 0.0626 | 1.11 | 33.81 M | 192.68 M |
| FNV | Franco Nev Corp | 16.7647 | 47.77 B | 0.2872 | 1.74 | 16.1 K | 269.91 K |
| HEI | Heico Corp | 5.8475 | 47.45 B | 0.0988 | 1.72 | 610.35 K | 3.57 M |
| ROK | Rockwell Automation Inc | 20.9492 | 44.98 B | 0.5618 | 2.76 | 2.12 M | 44.32 M |
| AMP | Ameriprise Financial Services | 17.6752 | 44.58 B | 0.8018 | 4.75 | 8.39 M | 148.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.4922 | 44.53 B | 0.2772 | 1.37 | 716.2 K | 14.68 M |
| AU | Anglogold Ashanti Ltd ADR | 25.3921 | 44.31 B | 0.456 | 1.83 | 1.67 M | 42.52 M |
| HMC | Honda Motor Company ADR | 15.413 | 43.51 B | 0.1087 | 0.71 | 1.55 M | 23.87 M |
| WDS | Woodside Energy Group Ltd | 13.597 | 42.39 B | 0.1175 | 0.87 | 6.24 K | 84.8 K |
| LYV | Live Nation Entertainment | 4.21 | 41.97 B | 0.39 | 10.21 | 1.56 M | 6.55 M |
| CIEN | Ciena Corp | 9.94 | 41.69 B | 0.46 | 4.85 | 3.4 M | 33.84 M |
| STM | Stmicroelectronics N.V. ADR | 4.4384 | 41.54 B | 0.0821 | 1.88 | 1.9 M | 8.42 M |
| KR | Kroger Company | 6.4881 | 41.23 B | 0.137 | 2.16 | 13.35 M | 86.62 M |
| EL | Estee Lauder Companies | 11.3199 | 40.04 B | 0.2191 | 1.97 | 5.86 M | 66.32 M |
| CCL | Carnival Corp | 19.725 | 39.45 B | 0.7566 | 3.99 | 9.36 M | 184.71 M |
| DHI | D.R. Horton | 9.89 | 39.21 B | 0.1152 | 1.18 | 10.35 M | 102.38 M |
| CBRE | CBRE Group Inc | 5.91 | 38.2 B | 0.12 | 2.07 | 10.86 M | 64.19 M |
| MLM | Martin Marietta Materials | 73.8918 | 36.79 B | 1.0991 | 1.51 | 635.51 K | 46.96 M |
| HSY | Hershey Foods Corp | 23.912 | 34.83 B | 0.305 | 1.29 | 2.33 M | 55.63 M |
| MTD | Mettler-Toledo International | 57.18 | 34.43 B | 1.08 | 1.93 | 313.69 K | 17.94 M |
| ADM | Archer Daniels Midland | 15.8718 | 33.78 B | 0.2097 | 1.34 | 6.38 M | 101.3 M |
| RMD | Resmed Inc | 15.7114 | 33.6 B | 0.0829 | 0.53 | 1.65 M | 25.89 M |
| GFI | Gold Fields Ltd ADR | 6.3139 | 31.88 B | 0.0359 | 0.57 | 5.82 M | 36.73 M |
| EC | Ecopetrol S.A. ADR | 4.9762 | 31.5 B | 0.2609 | 5.53 | 23.4 K | 116.44 K |
| CCJ | Cameco Corp | 14.7435 | 31.26 B | 0.3181 | 2.21 | 2.24 M | 33.04 M |
| TS | Tenaris S.A. ADR | 14.4241 | 30.76 B | 0.2361 | 1.66 | 2.12 M | 30.52 M |
| TDY | Teledyne Technologies Inc | 32.84 | 30.02 B | 1.79 | 5.76 | 546.5 K | 17.95 M |
| WSM | Williams-Sonoma | 4.5936 | 29.49 B | 0.2561 | 5.9 | 6.51 M | 29.92 M |
| PHG | Koninklijke Philips Electronics ADR | 10.321 | 29.38 B | 0.087 | 0.85 | 1.89 M | 19.54 M |
| BAP | Credicorp Ltd | 31.846 | 29.02 B | 0.2823 | 0.89 | 483.65 K | 15.4 M |
| EME | Emcor Group | 17.2174 | 29.02 B | 0.3598 | 2.13 | 847.8 K | 14.6 M |
| DOV | Dover Corp | 18.9581 | 27.86 B | 0.1244 | 0.66 | 3.13 M | 59.41 M |
| PPG | PPG Industries | 15.588 | 27.03 B | 0.1556 | 1.01 | 3.82 M | 59.61 M |
| JBL | Jabil Inc. | 5.9808 | 26.77 B | 0.0822 | 1.39 | 3.09 M | 18.49 M |
| AER | Aercap Holdings N.V. | 4.2691 | 26.73 B | 0.1906 | 4.67 | 389.4 K | 1.66 M |
| TPR | Tapestry Inc | 14.717 | 26.06 B | 1.2135 | 8.99 | 15.07 M | 221.83 M |
| ATI | Allegheny Technologies Inc | 25.945 | 25.83 B | 2.2273 | 9.39 | 3.63 M | 94.28 M |
| DRI | Darden Restaurants | 21.1997 | 25.79 B | 0.6003 | 2.91 | 6.09 M | 129.01 M |
| LVS | Las Vegas Sands | 3.5855 | 25.47 B | 0.3991 | 12.53 | 64.67 M | 231.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.3439 | 24.95 B | 0.3526 | 1.53 | 139.3 K | 3.25 M |
| KGC | Kinross Gold Corp | 12.4918 | 24.4 B | 0.147 | 1.19 | 6.6 M | 82.48 M |
| RL | Ralph Lauren Corp | 41.0319 | 23.28 B | 2.7601 | 7.21 | 2.39 M | 98.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 148.1446 | 7.9 M | 6.6101 | 4.67 | 192 | 28.44 K |
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 7 | 308.57 | |
| BNE | Bonterra Energy Corp | 9.1879 | 1.1491 | 14.29 | 30.97 K | 284.54 K | |
| MARI | Marimaca Copper Corp | 5.50 | 0.50 | 10 | 204 | 1.12 K | |
| CTC | Canadian Tire Corp Ltd | 46.3358 | 3.6774 | 8.62 | 655 | 30.35 K | |
| EFR | Energy Fuels Inc | 13.50 | 1.00 | 8 | 918 | 12.39 K | |
| TRZ | Transat At Inc | 10.78 | 0.71 | 7.05 | 110.97 K | 1.2 M | |
| FTT | Finning Intl | 8.7952 | 0.5717 | 6.95 | 1.47 M | 12.91 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.151 | 0.3983 | 6.92 | 1.18 K | 7.28 K | |
| TWC | Twc Enterprises Ltd | 4.3252 | 0.279 | 6.9 | 503 | 2.18 K | |
| PD | Precision Drilling Corp | 111.00 | 6.40 | 6.12 | 3.29 M | 365.33 M | |
| JAG | Jaguar Mining Inc | 5515.4155 | 313.2817 | 6.02 | 492.27 K | 2.72 B | |
| STC | Sangoma Technologies Corp | 3.71 | 0.21 | 6 | 5.14 K | 19.08 K | |
| BCT | Briacell Therapeutics Corp | 45.8687 | 2.4142 | 5.56 | 4 | 183.47 | |
| ESI | Ensign Energy Services Inc | 3.5137 | 0.1801 | 5.4 | 305.55 K | 1.07 M | |
| WJX | Wajax Corp | 4.9736 | 0.2503 | 5.3 | 31.28 K | 155.57 K | |
| CHR | Chorus Aviation Inc | 15.8398 | 0.792 | 5.26 | 188.19 K | 2.98 M | |
| IMP | Intermap Tech Corp | 21.40 | 1.00 | 4.9 | 310 | 6.63 K | |
| IMG | Iamgold Corp | 9.117 | 0.4178 | 4.8 | 2.28 M | 20.79 M | |
| PAAS | Pan American Silver Corp | 15.4189 | 0.7047 | 4.79 | 180.55 K | 2.78 M | |
| STN | Stantec Inc | 10.748 | 0.4723 | 4.6 | 182.32 K | 1.96 M | |
| RBA | Rb Global Inc | 18.6661 | 0.8143 | 4.56 | 177.43 K | 3.31 M | |
| PNP | Pinetree Capital Ltd | 276.00 | 12.00 | 4.55 | 2.13 K | 586.78 K | |
| EDV | Endeavour Mining Corp | 11.898 | 0.4923 | 4.32 | 2.17 K | 25.82 K | |
| OVV | Ovintiv Inc | 98.5444 | 3.9655 | 4.19 | 649.44 K | 64 M | |
| ATS | Ats Corp | 4.12 | 0.15 | 3.78 | 94.9 K | 390.99 K | |
| BTE | Baytex Energy Corp | 10.4463 | 0.3742 | 3.72 | 379.57 K | 3.97 M | |
| USA | Americas Silver Corp | 8.70 | 0.30 | 3.57 | 8.4 K | 73.05 K | |
| RUS | Russel Metals | 4.9026 | 0.1677 | 3.54 | 620.7 K | 3.04 M | |
| GIL | Gildan Activewear Inc | 6.2799 | 0.2126 | 3.5 | 1.31 M | 8.25 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0079 | 0.1002 | 3.45 | 3.6 K | 10.83 K | |
| CYB | Cymbria Corp Cl A | 10.75 | 0.35 | 3.37 | 9.21 K | 99.01 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.8412 | 0.1885 | 3.33 | 6.15 K | 35.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.9539 | 0.1875 | 3.25 | 102.89 K | 612.57 K | |
| MG | Magna International Inc | 6.6178 | 0.2066 | 3.22 | 1.01 M | 6.71 M | |
| RCI-A | Rogers Communications Inc | 16.7266 | 0.5155 | 3.18 | 2.38 K | 39.78 K | |
| CGX | Cineplex Inc | 8.7313 | 0.2655 | 3.14 | 451.35 K | 3.94 M | |
| PSI | Pason Systems Inc | 5.928 | 0.1741 | 3.03 | 124.87 K | 740.21 K | |
| GIB-A | CGI Inc | 10.9104 | 0.3072 | 2.9 | 1.43 M | 15.63 M | |
| TRI | Thomson Reuters Corp | 20.4114 | 0.5739 | 2.89 | 807.66 K | 16.49 M | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | 0.10 | 2.86 | 224.46 K | 808.06 K | |
| SSRM | Ssr Mining Inc | 18.2923 | 0.5076 | 2.85 | 100.6 K | 1.84 M | |
| TCW | Trican Well | 5.6329 | 0.1558 | 2.84 | 217.06 K | 1.22 M | |
| VLN | Velan Inc Sv | 8.2698 | 0.2255 | 2.8 | 5.1 K | 42.18 K | |
| VNP | 5N Plus Inc | 5.90 | 0.16 | 2.79 | 105.9 K | 624.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6368 | 0.3678 | 2.77 | 102.81 K | 1.4 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.2585 | 0.1681 | 2.76 | 2.18 K | 13.66 K | |
| CCO | Cameco Corp | 18.3162 | 0.481 | 2.7 | 2.06 M | 37.7 M | |
| BCE | BCE Inc | 9.9779 | 0.262 | 2.7 | 4.26 M | 42.54 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3502 | 0.0864 | 2.65 | 12.89 K | 43.18 K | |
| CCA | Cogeco Communications Inc | 17.7298 | 0.4154 | 2.4 | 145.94 K | 2.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8777 | 0.1823 | 2.37 | 7.77 M | 61.23 M | |
| LGD | Liberty Gold Corp | 10.68 | 0.24 | 2.3 | 43.02 K | 459.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.9086 | 0.0878 | 2.3 | 5.75 K | 22.47 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6314 | 0.1623 | 2.17 | 200 | 1.53 K | |
| BCE-PR | BCE Inc Pref R | 6.1812 | 0.1174 | 1.94 | 5.6 K | 34.61 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1652 | 0.079 | 1.93 | 2.83 K | 11.81 K | |
| ONEX | Onex Corp | 18.799 | 0.3549 | 1.92 | 331.58 K | 6.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.1116 | 0.0957 | 1.91 | 560.99 K | 2.87 M | |
| MTY | Mty Food Group Inc | 6.6757 | 0.12 | 1.83 | 25.05 K | 167.19 K | |
| NOA | North American Construction Group Ltd | 3.6701 | 0.0656 | 1.82 | 3.4 K | 12.48 K | |
| ELD | Eldorado Gold | 44.0366 | 0.7692 | 1.78 | 3.12 M | 137.38 M | |
| MTL | Mullen Group Ltd | 4.7881 | 0.0821 | 1.74 | 154 K | 737.37 K | |
| RCH | Richelieu Hardware Ltd | 4.0755 | 0.0679 | 1.69 | 22.98 K | 93.64 K | |
| VET | Vermilion Energy Inc | 12.1547 | 0.1968 | 1.65 | 110.8 K | 1.35 M | |
| SII | Sprott Inc | 24.3207 | 0.387 | 1.62 | 1.4 K | 34.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.8257 | 0.1016 | 1.51 | 18.78 K | 128.21 K | |
| AEM | Agnico Eagle Mines Ltd | 42.783 | 0.6276 | 1.49 | 1.07 M | 45.71 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.3987 | 0.0929 | 1.47 | 3.95 K | 25.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 31.9713 | 0.4584 | 1.45 | 159.3 K | 5.09 M | |
| TA | Transalta Corp | 10.2737 | 0.1391 | 1.37 | 641.38 K | 6.59 M | |
| FRU | Freehold Royalties Ltd | 3.4788 | 0.0469 | 1.37 | 78.74 K | 273.93 K | |
| WN-PC | George Weston Ser 3 Prf | 7.1954 | 0.0964 | 1.36 | 6.85 K | 49.29 K | |
| K | Kinross Gold Corp | 15.4521 | 0.1988 | 1.3 | 6.23 M | 96.19 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.218 | 0.0912 | 1.28 | 10.14 K | 73.19 K | |
| BN | Brookfield Corporation | 3.1314 | 0.0395 | 1.28 | 2.98 M | 9.35 M | |
| S | Sherritt Intl Rv | 4.1583 | 0.0513 | 1.25 | 3.19 M | 13.26 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7771 | 0.0957 | 1.25 | 1.08 K | 8.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3864 | 0.0395 | 1.18 | 93.64 K | 317.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.1342 | 0.0364 | 1.18 | 3 K | 9.4 K | |
| BB | Blackberry Ltd | 83.56 | 0.96 | 1.16 | 2.02 M | 168.9 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.5088 | 0.0399 | 1.15 | 9.66 K | 33.91 K | |
| ABX | Barrick Mining Corp | 25.5859 | 0.2774 | 1.1 | 3.61 M | 92.4 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.3049 | 0.0572 | 1.09 | 3.85 K | 20.42 K | |
| AGI | Alamos Gold Inc Cls A | 6.1549 | 0.0661 | 1.09 | 532.18 K | 3.28 M | |
| BCE-PB | BCE Inc Pref AB | 5.5993 | 0.0597 | 1.08 | 7.5 K | 41.99 K | |
| OBE | Obsidian Energy Ltd | 92.61 | 0.98 | 1.07 | 1.03 M | 95.52 M | |
| ALS | Altius Minerals Corp | 5.6223 | 0.0584 | 1.05 | 42.91 K | 241.26 K | |
| GBT | Bmtc Group Inc | 6.6443 | 0.0674 | 1.02 | 1.7 K | 11.3 K | |
| PHX | Phx Energy Services Corp | 3.0513 | 0.0309 | 1.02 | 4.67 K | 14.25 K | |
| WPK | Winpak Ltd | 5.1346 | 0.0518 | 1.02 | 8.6 K | 44.16 K | |
| BN-PC | Brookfield Corporation | 3.9455 | 0.0395 | 1.01 | 605 | 2.39 K | |
| FNV | Franco-Nevada Corp | 20.4539 | 0.2046 | 1.01 | 225.8 K | 4.62 M | |
| BN-PN | Brookfield Corporation | 5.3911 | 0.0528 | 0.99 | 84.62 K | 456.22 K | |
| PWF-PG | Power Financial Corp Pref G | 7.8766 | 0.0765 | 0.98 | 3.21 K | 25.32 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5292 | 0.0613 | 0.95 | 8.98 K | 58.63 K | |
| LNR | Linamar Corp | 3.5385 | 0.033 | 0.94 | 199.65 K | 706.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.8044 | 0.035 | 0.93 | 14.3 K | 54.4 K | |
| EIF | Exchange Income Corp | 3.0232 | 0.025 | 0.83 | 5.5 K | 16.63 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4606 | 0.0562 | 0.76 | 4.45 K | 33.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0496 | 252.53 B | 0.0509 | 1.7 | 900 | 2.74 K |
| MBGAF | Mercedes-Benz Group AG | 22.3795 | 42.77 B | 0.6705 | 3.09 | 580.8 K | 13 M |
| BRDCY | Bridgestone Corporation | 4.313 | 33.02 B | 0.0335 | 0.78 | 1.86 K | 8.02 K |
| LNWO | Light & Wonder, Inc. | 14.90 | 6.2 B | 0.12 | 0.81 | 1.35 M | 20.18 M |
| GAMI | GAMCO Investors Inc | 16.184 | 536.94 M | 0.4993 | 3.18 | 87.09 K | 1.41 M |
| FCCN | Spectral Cap Corp | 22500.00 | 177.18 M | 6525.00 | 40.85 | 30 | 675 K |
| NEOM | NeoMedia Technologies Inc | 44.25 | 508.84 K | 7.50 | 20.41 | 11.52 K | 509.8 K |
| XDSL | mPhase Technologies Inc | 69.00 | 16.8 K | 1.50 | 2.22 | 571 | 39.4 K |
| CDVIQ | Cal Dive International Inc | 7.64 | 9.86 K | 0.27 | 3.66 | 409.31 K | 3.13 M |
| CGIP | Celadon Group Inc | 7.0645 | 5.66 K | 0.5992 | 9.27 | 176.71 K | 1.25 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.8026 | 785 | 0.1029 | 1.18 | 14.5 K | 127.61 K |
| SPDC | Speed Commerce Inc | 7.84 | 603 | 0.96 | 13.95 | 6.44 K | 50.49 K |
| PARD | Poniard Pharmaceuticals Inc | 91.20 | 149 | 3.20 | 3.64 | 5.43 K | 495.58 K |
| WDBG | Woodbrook Group Holdings Inc | 630.6306 | 42 | 90.0901 | 16.67 | 12 | 7.57 K |
| CBKCQ | Christopher & Banks Corporation | 4.6939 | 0.9387 | 25 | 557.2 K | 2.62 M | |
| TXCCQ | TranSwitch Corporation | 3.0201 | 0.0779 | 2.65 | 12.88 K | 38.89 K | |
| SRSCQ | Sears Canada Inc | 7.6862 | 0.1912 | 2.55 | 1 K | 7.69 K | |
| NKRSF | Niko Resources Ltd | 49.122 | 1.0838 | 2.26 | 14.29 K | 701.95 K | |
| BAJFF | Camrova Resources Inc | 5.60 | 0.04 | 0.72 | 805 | 4.51 K | |
| ESINQ | ITT Educational Services Inc | 101.96 | 0.65 | 0.64 | 1.29 M | 131.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | 32.50 | 26.53 | 134.2 K | 20.8 M |
| JJ | Jackpot Digital Inc | 40.00 | 16.00 | 66.67 | 100 | 4 K | |
| BRON | Bronco Resources Corp. | 14.00 | 4.00 | 40 | 9 | 126 | |
| VMY-H | Voice Mobility International Inc | 3.125 | 0.875 | 38.89 | 2.48 K | 7.75 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 221.5 K | 830.62 K | |
| BTR | Bonterra Resources Inc | 50.00 | 10.00 | 25 | 100 | 5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 13 | 292.5 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 1.2 K | 10.8 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 20 | 200 | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.6993 | 10.34 | 6.42 K | 47.9 K | |
| DIG-H | District Mines Ltd | 15.60 | 1.20 | 8.33 | 20 | 312 | |
| KRY | Koryx Copper Inc. | 195.00 | 15.00 | 8.33 | 11 | 2.15 K | |
| CKG | Chesapeake Gold Corp | 4.74 | 0.32 | 7.24 | 12.75 K | 60.42 K | |
| WINS | Winshear Gold Corp | 12.5801 | 0.74 | 6.25 | 53 | 666.75 | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 510 | 9.18 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 2.52 K | 47.88 K | |
| BQE | BQE Water Inc | 48.50 | 2.50 | 5.43 | 19.45 K | 943.08 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 760 | 3.04 K | |
| RET-A | Reitmans (Canada) Limited | 7.2439 | 0.3296 | 4.77 | 597.21 K | 4.33 M | |
| NBY | Niobay Metals Inc | 3.65 | 0.15 | 4.29 | 142.15 K | 518.85 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 6 | 4.63 K | |
| COV | Covalon Technologies Ltd | 3.08 | 0.0933 | 3.12 | 100 | 308 | |
| SA-H | Southern Arc Minerals Inc | 3.50 | 0.10 | 2.94 | 5.47 K | 19.14 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.27 | 2.94 | 61 K | 576.45 K | |
| SGQ | SouthGobi Resources Ltd | 10.89 | 0.29 | 2.74 | 23 K | 250.47 K | |
| GBU | Gabriel Resources Ltd | 20.40 | 0.50 | 2.51 | 235.06 K | 4.8 M | |
| KIP | Kiplin Metals Inc | 396.90 | 8.10 | 2.08 | 15.2 K | 6.03 M | |
| AVCR | Avricore Health Inc | 15.20 | 0.20 | 1.33 | 1.48 K | 22.42 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.4679 | 0.1145 | 1.01 | 600 | 6.88 K |