Gainer Volumes for 21 April 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 21 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4334 | 67.11 B | 0.2742 | 1.09 | 255.4 K |
| LNG | Cheniere Energy | 4.6063 | 55.04 B | 0.1529 | 3.43 | 303 K |
| GSAT | Globalstar | 10.20 | 10.7 B | 1.05 | 11.48 | 21.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6095 | 4.68 B | 0.1306 | 2.92 | 92.62 K |
| SEB | Seaboard Corporation | 993.3558 | 4.08 B | 62.8221 | 6.75 | 1.1 K |
| PRK | Park National Corp | 30.4343 | 3.75 B | 2.8264 | 10.24 | 80.4 K |
| UUUU | Energy Fuels Inc | 10.88 | 3.64 B | 0.13 | 1.21 | 50 |
| NHC | National Healthcare Corp | 25.2187 | 3.44 B | 1.1724 | 4.88 | 19.6 K |
| NOG | Northern Oil and Gas | 40.7978 | 2.66 B | 2.8332 | 7.46 | 10.68 K |
| CET | Central Securities Corp | 5.2769 | 1.59 B | 0.0889 | 1.71 | 16 K |
| TMP | Tompkinstrustco | 22.7899 | 1.45 B | 0.8816 | 4.02 | 23.32 K |
| NAK | Northern Dynasty Minerals | 5.79 | 919.24 M | 0.03 | 0.52 | 506.93 K |
| REPX | Riley Exploration Permian Inc | 43.162 | 769.99 M | 0.9841 | 2.33 | 794 |
| OBE | Obsidian Energy Ltd | 45.5341 | 697.15 M | 1.9258 | 4.42 | 488.1 K |
| BHB | Bar Harbor Bankshares | 5.6516 | 681.21 M | 0.0952 | 1.71 | 19.8 K |
| IDR | Idaho Strategic Resources | 3.248 | 500.22 M | 0.028 | 0.87 | 738 |
| VKI | Invesco Advantage Muni Income Trust II | 3.3033 | 403.37 M | 0.0279 | 0.85 | 59.5 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 353.54 M | 0.50 | 17.86 | 1.08 K |
| GTE | Gran Tierra Energy Inc | 24.60 | 336.11 M | 1.50 | 6.49 | 97.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9855 | 303.88 M | 0.0555 | 1.13 | 19.9 K |
| GENC | Gencor Industries IN | 4.70 | 263.84 M | 0.12 | 2.62 | 18.15 K |
| LODE | Comstock Mining Inc | 525.00 | 261.42 M | 15.00 | 2.94 | 171 |
| PLX | Protalix Biotherapeutics | 25.70 | 190.15 M | 0.20 | 0.78 | 31.4 K |
| ESP | Espey Mfg. & Electronics | 6.3716 | 189.54 M | 0.0659 | 1.05 | 700 |
| BCV | Bancroft Convertible Fund | 3.7646 | 143.84 M | 0.0196 | 0.52 | 11.6 K |
| SIF | Sifco Industries | 6.5255 | 121.62 M | 0.1608 | 2.53 | 6.7 K |
| EP | Empire Petroleum Corp | 3.5506 | 111.42 M | 0.222 | 6.67 | 1.56 K |
| IOR | Income Opportunity Realty Trust | 4.51 | 84.37 M | 0.63 | 16.24 | 2.9 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2979 | 74.56 M | 0.0252 | 0.59 | 7.49 K |
| WWR | Westwater Resources | 3348.00 | 74.09 M | 228.00 | 7.31 | 28 |
| IBIO | Ibio Inc | 1600.00 | 69.55 M | 50.00 | 3.23 | 3 |
| DXR | Daxor Corp | 10.9958 | 60.72 M | 0.0977 | 0.9 | 1.21 K |
| FSP | Franklin Street Properties | 5.4357 | 46.41 M | 0.6014 | 12.44 | 271 K |
| AGIG | AGIG | 267.3186 | 38.38 M | 58.8591 | 28.24 | 1.22 K |
| NNVC | Nanoviricides Inc | 51.10 | 34.68 M | 9.10 | 21.67 | 3.44 K |
| REED | Reed's, Inc. | 331.3815 | 10.91 M | 8.6447 | 2.68 | 4 |
| UUU | Universal Security Instruments | 3.4523 | 10.34 M | 0.1263 | 3.8 | 3 K |
| DSS | Document Security Systems | 3656.0381 | 5.57 M | 83.094 | 2.33 | 5 |
| GBR | New Concept Energy Inc | 3.4099 | 3.73 M | 0.2699 | 8.6 | 500 |
| TPHS | Trinity Pl Hlds Inc | 5.6265 | 1.35 M | 0.2589 | 4.82 | 25.11 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3019.97 | 6.07 T | 95.1099 | 3.25 | 25.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6483 | 4.46 T | 0.0377 | 1.04 | 470.69 M |
| GOOGL | Alphabet Inc Class A | 9.468 | 4.24 T | 0.0538 | 0.57 | 147.67 M |
| GOOG | Alphabet Inc Class C | 9.4237 | 4.21 T | 0.0535 | 0.57 | 148.37 M |
| MSFT | Microsoft Corporation | 13.9017 | 3.69 T | 0.2638 | 1.93 | 60.93 M |
| AMZN | Amazon.com Inc | 3.937 | 2.86 T | 0.0585 | 1.51 | 143.26 M |
| MU | Micron Technology | 4.5838 | 1.09 T | 0.1072 | 2.39 | 24.45 M |
| WMT | Walmart Inc. Common Stock | 11.7205 | 920.91 B | 0.1317 | 1.14 | 46.71 M |
| AMD | Advanced Micro Devices | 3.36 | 788.5 B | 0.05 | 1.51 | 14.24 M |
| ASML | ASML Holding N.V. ADR | 18.2189 | 694.85 B | 0.2803 | 1.56 | 2.57 M |
| INTC | Intel Corp | 9.7177 | 527.4 B | 0.2278 | 2.4 | 85.2 M |
| CSCO | Cisco Systems Inc | 11.3853 | 447.23 B | 0.2445 | 2.19 | 45.75 M |
| COST | Costco Wholesale | 32.5804 | 426.56 B | 1.4867 | 4.78 | 6.38 M |
| AMAT | Applied Materials | 8.5405 | 424.4 B | 0.0911 | 1.08 | 20.55 M |
| KLAC | K L A-Tencor Corp | 13.1922 | 273.55 B | 0.1502 | 1.15 | 6.25 M |
| AMGN | Amgen Inc | 31.1759 | 226.05 B | 0.2367 | 0.77 | 7.82 M |
| LIN | Linde Plc | 48.6581 | 220.44 B | 1.3621 | 2.88 | 2.75 M |
| WDC | Western Digital Cp | 13.0303 | 212.15 B | 0.3366 | 2.65 | 5.4 M |
| STX | Seagate Technology | 3.4469 | 208.82 B | 0.1086 | 3.25 | 11.76 M |
| MRVL | Marvell Technology Inc | 8.4158 | 199.42 B | 0.0767 | 0.92 | 13.99 M |
| TMUS | T-Mobile US | 25.8587 | 196.71 B | 0.4779 | 1.88 | 1.01 M |
| QCOM | Qualcomm Inc | 26.4292 | 173.03 B | 0.42 | 1.61 | 18.35 M |
| BKNG | Booking Holdings Inc | 3.7146 | 160.3 B | 0.1256 | 3.5 | 39.76 M |
| IBKR | Interactive Brokers | 4.2054 | 155.76 B | 0.1792 | 4.45 | 3.06 M |
| ISRG | Intuitive Surg Inc | 14.3289 | 143.77 B | 0.3311 | 2.37 | 8.79 M |
| SBUX | Starbucks Corporation | 4.7227 | 123.75 B | 0.176 | 3.87 | 27.59 M |
| ADP | Automatic Data Processing, Inc. | 20.4816 | 109.74 B | 0.3069 | 1.52 | 4.73 M |
| EQIX | Equinix Inc | 46.1585 | 105.95 B | 0.983 | 2.18 | 897.7 K |
| ADBE | Adobe Systems Inc | 23.75 | 105.5 B | 0.29 | 1.24 | 7.44 M |
| INTU | Intuit Inc | 21.8795 | 98.01 B | 0.3795 | 1.77 | 4.76 M |
| CME | CME Group Inc | 23.532 | 96.08 B | 0.6578 | 2.88 | 8.41 M |
| CMCSA | Comcast Corporation | 4.5684 | 92.9 B | 0.1089 | 2.44 | 43.78 M |
| MELI | MercadoLibre Inc | 22.1222 | 92.69 B | 1.0756 | 5.11 | 337.43 K |
| MAR | Marriot International | 15.0872 | 91.93 B | 0.3276 | 2.22 | 7.42 M |
| CDNS | Cadence Design Systems, Inc. | 4.75 | 89.16 B | 0.16 | 3.49 | 1.81 M |
| REGN | Regeneron Pharmaceuticals | 12.8333 | 82.98 B | 0.1291 | 1.02 | 321 K |
| MDLZ | Mondelez Intl Inc | 14.9115 | 81.08 B | 0.1835 | 1.25 | 9.89 M |
| CTAS | Cintas Corp | 5.2486 | 80.31 B | 0.0922 | 1.79 | 5.38 M |
| SNPS | Synopsys Inc | 20.90 | 78.84 B | 0.37 | 1.8 | 865.93 K |
| ROST | Ross Stores Inc | 8.3583 | 78.58 B | 0.2275 | 2.8 | 9.9 M |
| NTES | Netease Inc ADR | 4.6883 | 78.53 B | 0.1987 | 4.43 | 8.86 M |
| HON | Honeywell International Inc. Common Stock | 18.7956 | 74.16 B | 0.4736 | 2.58 | 6.84 M |
| WBD | Discovery Inc Series A | 18.30 | 69.57 B | 0.63 | 3.57 | 1.5 M |
| PCAR | Paccar Inc | 12.0415 | 68.81 B | 0.3588 | 3.07 | 7.4 M |
| MPWR | Monolithic Power Sys | 15.1574 | 66.96 B | 0.8801 | 6.16 | 926.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 16.2191 | 62.94 B | 0.808 | 5.24 | 5.04 M |
| GRMN | Garmin Ltd | 12.4513 | 60.16 B | 0.2677 | 2.2 | 2.03 M |
| NDAQ | Nasdaq Inc | 4.8477 | 54.55 B | 0.1075 | 2.27 | 16.78 M |
| ADSK | Autodesk Inc | 18.15 | 54.47 B | 0.61 | 3.48 | 3.64 M |
| EA | Electronic Arts Inc | 18.6407 | 52.58 B | 1.3891 | 8.05 | 10.13 M |
| AXON | Axon Enterprise Inc | 5.00 | 50.01 B | 0.28 | 5.93 | 788.9 K |
| XEL | XCEL Energy Inc | 10.2768 | 49.33 B | 0.1879 | 1.86 | 3.38 M |
| EXC | Exelon Corp | 16.7513 | 46.98 B | 0.1056 | 0.63 | 4.62 M |
| EBAY | Ebay Inc | 5.3346 | 46.54 B | 0.0859 | 1.64 | 45.85 M |
| MNST | Monster Beverage Cp | 3.075 | 45.65 B | 0.025 | 0.82 | 15.43 M |
| TTWO | Take-Two Interactive Software | 9.23 | 45.23 B | 0.44 | 5.01 | 1.19 M |
| ODFL | Old Dominion Freight Line Inc | 3.84 | 44.86 B | 0.1022 | 2.73 | 3.99 M |
| PAYX | Paychex Inc | 15.3701 | 44.6 B | 0.3602 | 2.4 | 4.47 M |
| UAL | United Airlines Holdings Inc | 6.63 | 41.01 B | 0.76 | 12.95 | 9.36 M |
| NTAP | Netapp Inc | 13.2431 | 40.64 B | 0.1835 | 1.41 | 12.16 M |
| EXPE | Expedia Group Inc | 15.2954 | 39.4 B | 1.0425 | 7.31 | 2.16 M |
| ROP | Roper Industries | 38.3234 | 39.31 B | 1.1945 | 3.22 | 945.82 K |
| VOD | Vodafone Grp Plc ADR | 7.4399 | 37.48 B | 0.1238 | 1.69 | 1.79 M |
| STLD | Steel Dynamics Inc | 7.9445 | 37.34 B | 0.4509 | 6.02 | 6.22 M |
| MSTR | Strategy | 3.932 | 37.31 B | 0.039 | 1 | 814.05 K |
| ESLT | Elbit Systems Ltd | 34.4684 | 36.53 B | 0.4097 | 1.2 | 27.3 K |
| BIDU | Baidu Inc ADR | 20.456 | 35.51 B | 0.456 | 2.28 | 13.61 M |
| ERIC | Ericsson ADR | 5.2594 | 33.69 B | 0.2925 | 5.89 | 6.14 M |
| ACGL | Arch Capital Grp Ltd | 5.8882 | 33.43 B | 0.3118 | 5.59 | 9.57 M |
| ON | On Semiconductor | 4.93 | 31.75 B | 0.03 | 0.61 | 9.22 M |
| WTW | Weight Watchers International, Inc | 46.2587 | 31.54 B | 2.2099 | 5.02 | 741.71 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.261 | 30.73 B | 0.5276 | 6.04 | 1.9 M |
| ALNY | Alnylam Pharmaceuticals | 17.86 | 30.39 B | 0.33 | 1.88 | 209.3 K |
| FISV | Fiserv Inc | 8.7554 | 29.6 B | 0.1747 | 2.04 | 9.95 M |
| ILMN | Illumina Inc | 36.1479 | 29.09 B | 0.7782 | 2.2 | 2.33 M |
| TCOM | Trip.com Group Ltd ADR | 7.6354 | 28.35 B | 0.1393 | 1.86 | 2.62 M |
| CTSH | Cognizant Tech Sol | 9.9894 | 28.04 B | 0.0529 | 0.53 | 11.6 M |
| INSM | Insmed Inc | 13.70 | 27.59 B | 0.10 | 0.74 | 2.35 M |
| SATS | Echostar Corp | 10.4533 | 26.67 B | 0.1838 | 1.79 | 212.53 K |
| JBHT | J B Hunt Transport | 22.825 | 26.51 B | 0.875 | 3.99 | 2.41 M |
| CINF | Cincinnati Financial | 14.33 | 26.5 B | 0.9742 | 7.29 | 2.06 M |
| FCNCA | First Citizens Bancs | 123.3503 | 25.83 B | 11.9189 | 10.7 | 62.5 K |
| PFG | Principal Financial Group Inc | 8.0133 | 24.61 B | 0.6182 | 8.36 | 7.22 M |
| EXPD | Expeditors Intl | 26.0985 | 24.31 B | 0.1531 | 0.59 | 3.81 M |
| FSLR | First Solar Inc | 140.14 | 24.04 B | 1.66 | 1.2 | 1.76 M |
| TROW | T Rowe Price Group | 20.5889 | 23.74 B | 1.9089 | 10.22 | 5.29 M |
| FFIV | F5 Networks Inc | 27.16 | 23.56 B | 1.31 | 5.07 | 2.05 M |
| ULTA | Ulta Beauty Inc | 8.1192 | 22.16 B | 0.5242 | 6.9 | 351.9 K |
| WWD | Woodward Inc | 12.5384 | 21.17 B | 0.5394 | 4.5 | 587.6 K |
| MKSI | Mks Instruments Inc | 13.1679 | 20.71 B | 0.1148 | 0.88 | 487.3 K |
| SBAC | SBA Communications | 22.9629 | 19.75 B | 0.211 | 0.93 | 9.46 M |
| EVRG | Evergy Inc | 8.9138 | 19.25 B | 0.0759 | 0.86 | 744.5 K |
| EWBC | East West Bancorp | 4.1631 | 18.63 B | 0.2525 | 6.46 | 1.45 M |
| NWS | News Cp Cl B | 7.6381 | 18.19 B | 0.1493 | 1.99 | 3.03 M |
| ZBRA | Zebra Technologies | 19.82 | 18.08 B | 0.77 | 4.04 | 277.54 K |
| AKAM | Akamai Technologies | 19.90 | 18.04 B | 0.51 | 2.63 | 2.97 M |
| GEN | Gen Digital Inc | 6.0939 | 17.81 B | 0.1001 | 1.67 | 12.87 M |
| CHRW | C.H. Robinson Ww | 33.5802 | 17.45 B | 0.7387 | 2.25 | 2.59 M |
| NDSN | Nordson Corp | 14.4231 | 17.27 B | 0.8269 | 6.08 | 551 K |
| HST | Host Marriott Financial Trust | 3.6242 | 17.03 B | 0.4813 | 15.31 | 29.33 M |
| STRL | Sterling Constructio | 19.07 | 16.92 B | 0.59 | 3.19 | 135.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 20.9217 | 1.08 T | 0.2196 | 1.06 | 6.41 M |
| JPM | JP Morgan Chase & Company | 21.4947 | 965.21 B | 1.8765 | 9.57 | 115.63 M |
| WMT | Wal-Mart Stores | 11.6742 | 911.57 B | 0.1312 | 1.14 | 46.71 M |
| V | Visa Inc | 12.9798 | 682.31 B | 0.8036 | 6.6 | 37.76 M |
| XOM | Exxon Mobil Corporation | 38.5486 | 661.38 B | 0.5471 | 1.44 | 32.24 M |
| MA | Mastercard Inc | 15.0663 | 496.73 B | 1.1476 | 8.25 | 45.72 M |
| ORCL | Oracle Corporation | 15.9824 | 449.99 B | 0.581 | 3.77 | 66.97 M |
| BAC | Bank of America Corporation | 6.7408 | 448.17 B | 0.5694 | 9.23 | 867.93 M |
| CAT | Caterpillar Inc | 20.5625 | 392.84 B | 0.5962 | 2.99 | 29.53 M |
| CVX | Chevron Corp | 32.9177 | 387.81 B | 0.5124 | 1.58 | 12.57 M |
| GE | General Electric Company | 39.7078 | 374.19 B | 1.1878 | 3.08 | 25.75 M |
| HSBC | HSBC Holdings Plc ADR | 14.6875 | 356.84 B | 0.3472 | 2.42 | 4.88 M |
| MS | Morgan Stanley | 17.1361 | 343.29 B | 0.7856 | 4.8 | 50.2 M |
| PG | Procter & Gamble Company | 32.9516 | 335.32 B | 0.4106 | 1.26 | 12.6 M |
| HD | Home Depot | 17.0914 | 324.09 B | 0.4756 | 2.86 | 20.56 M |
| GS | Goldman Sachs Group | 89.7533 | 303.58 B | 3.9896 | 4.65 | 24.77 M |
| RY | Royal Bank of Canada | 17.3829 | 298.78 B | 0.18 | 1.05 | 2.65 M |
| RTX | Raytheon Technologies | 20.3886 | 296.92 B | 0.9262 | 4.76 | 17.11 M |
| WFC | Wells Fargo & Company | 12.2086 | 266.44 B | 1.1748 | 10.65 | 185.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.74 | 248.51 B | 1.09 | 2.62 | 2.99 M |
| BAC-PL | Bank of America Corporation | 180.7872 | 242.53 B | 11.7049 | 6.92 | 117.22 K |
| SAP | SAP Ag ADR | 28.1904 | 241.55 B | 0.589 | 2.13 | 1.63 M |
| C | Citigroup Inc | 23.8036 | 232.71 B | 2.204 | 10.2 | 70.99 M |
| AXP | American Express Company | 15.2887 | 232.07 B | 0.461 | 3.11 | 43.65 M |
| TM | Toyota Motor Corp Ltd | 52.4616 | 223.45 B | 0.4665 | 0.9 | 528 K |
| IBM | International Business Machines | 55.1808 | 223.42 B | 1.0139 | 1.87 | 15.93 M |
| BHP | BHP Billiton Ltd ADR | 16.5816 | 221.59 B | 0.493 | 3.06 | 5.91 M |
| SAN | Banco Santander ADR | 3.0027 | 210.86 B | 0.0879 | 3.02 | 5.4 M |
| NVO | Novo Nordisk A/S ADR | 7.282 | 206.54 B | 0.1807 | 2.54 | 718.57 K |
| APH | Amphenol Corp | 3.4384 | 204.37 B | 0.1312 | 3.97 | 18.24 M |
| TD | Toronto Dominion Bank | 9.5673 | 203.38 B | 0.2403 | 2.58 | 4.44 M |
| TTE | Totalenergies Se ADR | 10.3799 | 193.15 B | 0.2878 | 2.85 | 3.41 M |
| ABT | Abbott Laboratories | 14.5862 | 192.54 B | 0.092 | 0.63 | 19.55 M |
| BLK | Blackrock Inc | 90.1834 | 192.18 B | 9.8767 | 12.3 | 1.56 M |
| SCHW | The Charles Schwab Corp | 14.3226 | 191.41 B | 0.9308 | 6.95 | 18.16 M |
| MCD | McDonald's Corporation | 34.8352 | 190.75 B | 0.1878 | 0.54 | 8.93 M |
| WFC-PL | Wells Fargo & Company | 231.8513 | 187.84 B | 2.4885 | 1.08 | 44.26 K |
| BX | Blackstone Inc | 3.0739 | 185.84 B | 0.0402 | 1.33 | 3.53 M |
| NEE | Nextera Energy | 8.3783 | 179.42 B | 0.0592 | 0.71 | 7.1 M |
| UNP | Union Pacific Corp | 16.3358 | 176.91 B | 0.3545 | 2.22 | 10.24 M |
| ETN | Eaton Corp | 13.0729 | 176.07 B | 0.3525 | 2.77 | 4.35 M |
| TJX | TJX Companies | 5.6144 | 169.91 B | 0.1618 | 2.97 | 23.02 M |
| WELL | Welltower Inc | 15.7878 | 168.93 B | 1.1358 | 7.75 | 5.85 M |
| DE | Deere & Company | 27.3252 | 165.3 B | 0.8508 | 3.21 | 6.21 M |
| CRM | Salesforce.com Inc | 9.5572 | 164.92 B | 0.4509 | 4.95 | 8.01 M |
| RIO | Rio Tinto Plc ADR | 10.8339 | 159.76 B | 0.4886 | 4.72 | 4.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8823 | 158.1 B | 0.057 | 1.49 | 2.83 M |
| SCCO | Southern Copper Corp | 9.7353 | 156.51 B | 0.1604 | 1.68 | 7.15 M |
| COP | ConocoPhillips | 16.3732 | 149.59 B | 0.3257 | 2.03 | 16.65 M |
| DHR | Danaher Corp | 10.873 | 143.33 B | 0.234 | 2.2 | 6.26 M |
| SONY | Sony Group Corp ADR | 4.3347 | 138.65 B | 0.0876 | 2.06 | 6.53 M |
| COF | Capital One Financial Corp | 11.6408 | 137.32 B | 1.2917 | 12.48 | 26.75 M |
| PLD | Prologis Inc | 10.3253 | 137.27 B | 1.0267 | 11.04 | 6.57 M |
| GLW | Corning Inc | 10.1163 | 136.56 B | 0.3287 | 3.36 | 13.74 M |
| UL | Unilever Plc ADR | 12.2197 | 136.53 B | 0.1793 | 1.49 | 733.67 K |
| PH | Parker-Hannifin Corp | 29.7314 | 133.51 B | 1.1823 | 4.14 | 2.84 M |
| CB | Chubb Ltd | 28.2643 | 132.91 B | 1.6415 | 6.17 | 2.95 M |
| BMO | Bank of Montreal | 15.0927 | 128.99 B | 0.522 | 3.58 | 1.61 M |
| SPGI | S&P Global Inc | 21.1472 | 124.6 B | 0.4641 | 2.24 | 2.91 M |
| BTI | British American Tobacco Industries ADR | 8.8585 | 123.68 B | 0.1082 | 1.24 | 503 K |
| CVS | CVS Corp | 20.1876 | 121.49 B | 0.7217 | 3.71 | 11.96 M |
| PGR | Progressive Corp | 9.3177 | 121.43 B | 0.5468 | 6.23 | 9.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.8228 | 118.88 B | 0.108 | 1.4 | 15.66 M |
| LOW | Lowe's Companies | 15.1394 | 113.9 B | 0.6114 | 4.21 | 19.86 M |
| ENB | Enbridge Inc | 6.4822 | 112.02 B | 0.0629 | 0.98 | 600.8 K |
| CM | Canadian Imperial Bank of Commerce | 8.3673 | 111.73 B | 0.3978 | 4.99 | 1.46 M |
| BNS | Bank of Nova Scotia | 12.3886 | 110.51 B | 0.6315 | 5.37 | 1.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5925 | 110.43 B | 0.2896 | 2.35 | 5.92 M |
| BP | BP Plc ADR | 15.8193 | 110.3 B | 0.3461 | 2.24 | 6.04 M |
| SO | Southern Company | 14.1917 | 106.74 B | 0.0898 | 0.64 | 4.13 M |
| GD | General Dynamics Corp | 31.3498 | 106.32 B | 0.7421 | 2.42 | 4.23 M |
| TT | Trane Technologies Plc | 7.976 | 105.6 B | 0.3194 | 4.17 | 8.81 M |
| PNC | PNC Bank | 25.3742 | 101.82 B | 2.2108 | 9.54 | 16.37 M |
| ING | ING Groep N.V. ADR | 4.3547 | 101.73 B | 0.0876 | 2.05 | 2.52 M |
| USB | U.S. Bancorp | 11.6699 | 101.54 B | 2.0166 | 20.89 | 59.25 M |
| PWR | Quanta Services | 22.6446 | 101.15 B | 0.2461 | 1.1 | 2.89 M |
| GSK | Glaxosmithkline Plc ADR | 13.1537 | 101.04 B | 0.3701 | 2.9 | 2.2 M |
| VLO | Valero Energy Corp | 11.6402 | 100.29 B | 0.1713 | 1.49 | 10.64 M |
| CNQ | Canadian Natural Resources | 5.9749 | 98.13 B | 0.1561 | 2.68 | 12.37 M |
| DUK | Duke Energy Corp | 19.1953 | 97.07 B | 0.1527 | 0.8 | 2.18 M |
| EQNR | Equinor ASA ADR | 7.5024 | 96.3 B | 0.2143 | 2.94 | 1.75 M |
| BCS | Barclays Plc ADR | 7.0765 | 94.65 B | 0.4506 | 6.8 | 9.71 M |
| MMM | 3M Company | 26.8509 | 94.2 B | 0.6651 | 2.54 | 6.05 M |
| FCX | Freeport-Mcmoran Inc | 14.6085 | 93.56 B | 0.5811 | 4.14 | 32.36 M |
| JCI | Johnson Controls Intl | 4.8136 | 91.74 B | 0.1296 | 2.77 | 5.08 M |
| EMR | Emerson Electric Company | 20.3462 | 91.6 B | 0.5014 | 2.53 | 4.86 M |
| UPS | United Parcel Service | 31.0838 | 89.79 B | 1.2299 | 4.12 | 6.24 M |
| WM | Waste Management | 17.7989 | 89.62 B | 0.1098 | 0.62 | 3.44 M |
| WMB | Williams Companies | 4.7912 | 89.34 B | 0.2232 | 4.89 | 8.53 M |
| SHW | Sherwin-Williams Company | 15.5588 | 87.77 B | 0.359 | 2.36 | 5.41 M |
| ICE | Intercontinental Exchange | 15.1452 | 87.15 B | 0.78 | 5.43 | 10.1 M |
| SPG | Simon Property Group | 22.2394 | 87 B | 2.5325 | 12.85 | 16.95 M |
| CMI | Cummins Inc | 18.8848 | 86.95 B | 0.5322 | 2.9 | 3.54 M |
| ELV | Elevance Health Inc | 33.1684 | 86.36 B | 0.2621 | 0.8 | 5.91 M |
| MCO | Moody's Corp | 22.5579 | 84.59 B | 0.4654 | 2.11 | 5.29 M |
| RCL | Royal Caribbean Cruises Ltd | 8.7892 | 82.88 B | 0.3532 | 4.19 | 4.94 M |
| ITW | Illinois Tool Works Inc | 21.0776 | 82.87 B | 0.3385 | 1.63 | 3.7 M |
| CP | Canadian Pacific Railway | 5.5974 | 82.56 B | 0.1945 | 3.6 | 5.31 M |
| EPD | Enterprise Products Partners LP | 3.8484 | 82.26 B | 0.074 | 1.96 | 1.78 M |
| NOC | Northrop Grumman Corp | 30.2839 | 81.65 B | 0.5566 | 1.87 | 3.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 5.707 | 1.7711 | 45 | 400 | |
| TECK-B | Teck Resources Limited | 9.3422 | 2.5172 | 36.88 | 34.97 M | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 467 | |
| TECK-A | Teck Resources Limited | 11.6901 | 2.1646 | 22.72 | 25.63 K | |
| PD | Precision Drilling Corp | 104.60 | 14.20 | 15.71 | 4.58 M | |
| CIGI | Colliers International Group Inc | 7.3127 | 0.8563 | 13.26 | 151.92 K | |
| LNR | Linamar Corp | 3.5055 | 0.3299 | 10.39 | 248.76 K | |
| PSI | Pason Systems Inc | 5.7539 | 0.4641 | 8.77 | 55.63 K | |
| BIR | Birchcliff Energy Ltd | 4.1389 | 0.3149 | 8.23 | 563.9 K | |
| IMP | Intermap Tech Corp | 20.40 | 1.50 | 7.94 | 35.51 K | |
| CLS | Celestica Inc Sv | 5.95 | 0.43 | 7.79 | 1.51 M | |
| IGM | Igm Financial Inc | 14.1651 | 0.9718 | 7.37 | 284.36 K | |
| TAL | Petrotal Corp | 63.8012 | 4.3012 | 7.23 | 2.88 K | |
| TCW | Trican Well | 5.4771 | 0.3596 | 7.03 | 324.69 K | |
| ESI | Ensign Energy Services Inc | 3.3336 | 0.201 | 6.42 | 292.41 K | |
| FSY | Forsys Metals Corp | 4.59 | 0.27 | 6.25 | 142.6 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 5.2477 | 0.3062 | 6.2 | 54.82 K | |
| WTE | Westshore Terminals Investment Corp | 4.3379 | 0.2502 | 6.12 | 267.74 K | |
| ONEX | Onex Corp | 18.4441 | 1.0553 | 6.07 | 334.98 K | |
| BNS | Bank of Nova Scotia | 15.3796 | 0.8109 | 5.57 | 7.01 M | |
| SJ | Stella Jones Inc | 3.729 | 0.1959 | 5.54 | 6.8 K | |
| SLF | Sun Life Financial Inc | 13.6372 | 0.7079 | 5.48 | 1.98 M | |
| GIL | Gildan Activewear Inc | 6.0673 | 0.311 | 5.4 | 1.42 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2538 | 0.1636 | 5.29 | 3.4 K | |
| LGD | Liberty Gold Corp | 10.44 | 0.52 | 5.24 | 59.97 K | |
| CM | Canadian Imperial Bank of Commerce | 11.5416 | 0.5711 | 5.21 | 4.39 M | |
| IAG | IA Financial Corp Inc | 14.9954 | 0.7353 | 5.16 | 226.2 K | |
| WJX | Wajax Corp | 4.7233 | 0.2137 | 4.74 | 45.47 K | |
| CFW | Calfrac Well Services Ltd | 231.50 | 10.00 | 4.51 | 5.89 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8243 | 0.2482 | 4.45 | 3.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.9979 | 0.2112 | 4.41 | 75 K | |
| VNP | 5N Plus Inc | 5.74 | 0.24 | 4.36 | 147.4 K | |
| MATR | Mattr Corp | 15.3561 | 0.6358 | 4.32 | 199.33 K | |
| CHR | Chorus Aviation Inc | 15.0478 | 0.6223 | 4.31 | 516.17 K | |
| AFN | Ag Growth International Inc | 12.6269 | 0.5092 | 4.2 | 37.3 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.14 | 4.17 | 2.5 K | |
| GTE | Gran Tierra Energy Inc | 30.00 | 1.20 | 4.17 | 51.29 K | |
| MTY | Mty Food Group Inc | 6.5557 | 0.2562 | 4.07 | 53.33 K | |
| OBE | Obsidian Energy Ltd | 91.63 | 3.57 | 4.05 | 1.23 M | |
| FRU | Freehold Royalties Ltd | 3.4319 | 0.1291 | 3.91 | 166.3 K | |
| CCO | Cameco Corp | 17.8352 | 0.6602 | 3.84 | 1.35 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.20 | 3.7 | 2.18 M | |
| BN | Brookfield Corporation | 3.0919 | 0.1081 | 3.62 | 3.51 M | |
| GWO | Great-West Lifeco Inc | 8.7923 | 0.3072 | 3.62 | 783.78 K | |
| X | TMX Group Ltd | 4.2883 | 0.143 | 3.45 | 1.91 M | |
| BMO | Bank of Montreal | 18.0302 | 0.5959 | 3.42 | 4.3 M | |
| BCE-PZ | Bce Inc Pref Z | 5.7233 | 0.1871 | 3.38 | 32.2 K | |
| BNE | Bonterra Energy Corp | 8.0388 | 0.2503 | 3.21 | 6.49 K | |
| MG | Magna International Inc | 6.4112 | 0.1976 | 3.18 | 1.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.8779 | 0.2075 | 3.11 | 4.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.5129 | 0.904 | 2.95 | 171.4 K | |
| CGO | Cogeco Inc Sv | 13.8669 | 0.3903 | 2.9 | 2.61 K | |
| GIB-A | CGI Inc | 10.6032 | 0.2973 | 2.88 | 869.92 K | |
| CNR | Canadian National Railway Co. | 18.4074 | 0.5135 | 2.87 | 3.02 M | |
| PIC-PA | Premium Income Corp Pref A | 4.6125 | 0.1278 | 2.85 | 22.27 K | |
| MEQ | Mainstreet Eq J | 7.0233 | 0.1895 | 2.77 | 2 K | |
| SAP | Saputo Inc | 7.7814 | 0.2091 | 2.76 | 790.6 K | |
| LB | Laurentian Bank | 12.4983 | 0.3226 | 2.65 | 148.19 K | |
| HBM | Hudbay Minerals Inc | 6.4346 | 0.1652 | 2.64 | 1.26 M | |
| NA | National Bank of Canada | 11.1725 | 0.2862 | 2.63 | 1.8 M | |
| MFC | Manulife Fin | 9.7904 | 0.2473 | 2.59 | 12.3 M | |
| ARX | Arc Resources Ltd | 7.0495 | 0.1776 | 2.58 | 948.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6954 | 0.1921 | 2.56 | 7.98 M | |
| BB | Blackberry Ltd | 82.60 | 2.05 | 2.54 | 1.75 M | |
| CGI | CDN General Inv | 5.8037 | 0.1435 | 2.54 | 7.93 K | |
| RUS | Russel Metals | 4.7349 | 0.1154 | 2.5 | 422.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.6345 | 0.1351 | 2.46 | 7 K | |
| BTE | Baytex Energy Corp | 10.0721 | 0.241 | 2.45 | 309 K | |
| TD | Toronto-Dominion Bank | 12.3528 | 0.29 | 2.4 | 7.61 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.4786 | 0.0795 | 2.34 | 7.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1056 | 0.07 | 2.31 | 120.36 K | |
| MRE | Martinrea International Inc | 3.2668 | 0.0735 | 2.3 | 19.06 K | |
| MTL | Mullen Group Ltd | 4.706 | 0.105 | 2.28 | 111.4 K | |
| POW | Power Corp of Canada Sv | 9.4379 | 0.2102 | 2.28 | 1.13 M | |
| AGF-B | AGF Management Limited | 3.719 | 0.0803 | 2.21 | 263.12 K | |
| BDT | Bird Construction Inc | 3.0249 | 0.0647 | 2.19 | 52.8 K | |
| WN | George Weston Limited | 14.1223 | 0.2877 | 2.08 | 767.04 K | |
| BCE-PC | BCE Inc Pref AC | 5.7448 | 0.117 | 2.08 | 9.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3469 | 0.0624 | 1.9 | 286.97 K | |
| MDI | Major Drilling Grp | 4.225 | 0.0746 | 1.8 | 97.95 K | |
| BHC | Bausch Health Companies Inc | 12.7017 | 0.2225 | 1.78 | 371.2 K | |
| CVG | Clairvest Group | 8.1858 | 0.1427 | 1.77 | 1.01 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.6527 | 0.0979 | 1.76 | 55.98 K | |
| AAV | Advantage Oil & Gas Ltd | 3.50 | 0.06 | 1.74 | 582.01 K | |
| RCI-B | Rogers Communications Inc | 14.8844 | 0.2549 | 1.74 | 2.04 M | |
| BCE-PI | BCE Inc Pref AI | 6.7133 | 0.1138 | 1.72 | 15.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2638 | 0.0552 | 1.72 | 20.42 K | |
| L | Loblaw CO | 4.4923 | 0.0748 | 1.69 | 1.96 M | |
| NWC | The North West Company Inc | 7.5379 | 0.1222 | 1.65 | 47.35 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.4689 | 0.0558 | 1.63 | 2.5 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.7527 | 0.0862 | 1.52 | 1.5 K | |
| RCI-A | Rogers Communications Inc | 16.2111 | 0.2413 | 1.51 | 737 | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8623 | 0.0567 | 1.49 | 6.33 K | |
| SU | Suncor Energy Inc | 17.358 | 0.2369 | 1.38 | 6.82 M | |
| CGY | Calian Group Ltd | 7.2596 | 0.0988 | 1.38 | 18.84 K | |
| LNF | Leons Furniture | 4.7158 | 0.0628 | 1.35 | 38.66 K | |
| AIF | Altus Group Ltd | 3.7066 | 0.0467 | 1.28 | 17.16 K | |
| CIU-PA | CU Inc Pref A | 7.2329 | 0.0909 | 1.27 | 8.22 K | |
| BCE-PT | Bce Inc Pref T | 6.0366 | 0.0757 | 1.27 | 5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.766 | 0.0808 | 1.21 | 3.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 26.18 | 101.93 B | 2.28 | 9.54 | 22.25 K |
| MBGAF | Mercedes-Benz Group AG | 21.709 | 50.19 B | 0.5564 | 2.63 | 678.4 K |
| BRDCY | Bridgestone Corporation | 4.2795 | 32 B | 0.0915 | 2.18 | 2.57 K |
| LNWO | Light & Wonder, Inc. | 14.78 | 7.19 B | 0.18 | 1.23 | 1.12 M |
| GAMI | GAMCO Investors Inc | 15.6847 | 543.78 M | 0.3304 | 2.15 | 137.6 K |
| IDEA | Aeon Ventures Inc | 7.50 | 2.74 M | 2.50 | 50 | 10.25 K |
| AQPW | Signet International Holdings Inc | 11.00 | 740.86 K | 6.00 | 120 | 1.4 K |
| SEII | Sharing Economy International Inc | 2880.0029 | 586.43 K | 60.00 | 2.13 | 5 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.16 | 14.07 K | 0.16 | 5.33 | 229.1 K |
| CDVIQ | Cal Dive International Inc | 7.37 | 9.86 K | 0.12 | 1.66 | 527.86 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.08 | 2.56 | 217.11 K |
| ESNC | EnSync Inc | 6.90 | 6.81 K | 1.20 | 21.05 | 19.22 K |
| CGIP | Celadon Group Inc | 6.4653 | 5.66 K | 0.5798 | 9.85 | 111.25 K |
| STTO | SITO Mobile Ltd. | 13.00 | 5.13 K | 0.40 | 3.17 | 110 |
| CBKCQ | Christopher & Banks Corporation | 3.7552 | 3.86 K | 0.0452 | 1.22 | 383.65 K |
| CYRNQ | CYRNQ | 36.00 | 799 | 0.60 | 1.69 | 1.95 K |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | 0.10 | 1.15 | 4.49 K |
| YVRLF | Liquid Media Group Ltd. | 15.00 | 482 | 1.00 | 7.14 | 677 |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 0.64 | 1.3 | 329 |
| PARD | Poniard Pharmaceuticals Inc | 88.00 | 149 | 0.80 | 0.92 | 1.13 K |
| FONU | FonU2 Inc | 200.00 | 80.00 | 66.67 | 8 | |
| FRTD | Fortitude Group Inc | 108.1818 | 41.3636 | 61.9 | 76.8 K | |
| PURA | Puration Inc | 5160.00 | 1720.00 | 50 | 22 | |
| IGNT | Ingen Technologies Inc | 5.00 | 0.90 | 21.95 | 1.69 K | |
| DKAM | Drinks Americas Holdings Ltd | 581.2508 | 45.0008 | 8.39 | 6 | |
| GTKP | GateKeeper USA Inc | 4.25 | 0.15 | 3.66 | 11.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 4.00 | 2.00 | 100 | 8.68 K | |
| PAR-H | Parent Capital Corp | 6.00 | 2.50 | 71.43 | 55 | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 25 | |
| CTN | Centurion Minerals Ltd | 47.9999 | 14.40 | 42.86 | 83 | |
| SC-H | Serrano Resources Ltd | 10.00 | 2.75 | 37.93 | 10.01 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 2.58 M | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 225 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 1.25 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 143 | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 31 | |
| KRY | Koryx Copper Inc. | 180.00 | 30.00 | 20 | 2 | |
| MOX | Morien Resources Corp | 3.0114 | 0.5019 | 20 | 291 | |
| NIM | Nicola Mining Inc | 3.60 | 0.60 | 20 | 50 | |
| CTM | Canterra Minerals Corporation | 9.00 | 1.00 | 12.5 | 3.55 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 1.38 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 420 | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 196 | |
| GGA | Goldgroup Mining Inc. | 3.42 | 0.285 | 9.09 | 2.13 K | |
| GORO | Goldgroup Mining Inc. | 13.68 | 1.14 | 9.09 | 532 | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 15 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.4662 | 7.41 | 8.54 K | |
| SLG | PetroTal Corp | 11.8228 | 0.797 | 7.23 | 288.45 K | |
| KIP | Kiplin Metals Inc | 388.80 | 24.30 | 6.67 | 88.5 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 2.31 K | |
| ENA | Enablence Technologies Inc | 888.00 | 48.00 | 5.71 | 103 | |
| OYL | CGX Energy Inc | 11.50 | 0.60 | 5.5 | 73.54 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | 0.405 | 4.62 | 89 K | |
| AVCR | Avricore Health Inc | 15.00 | 0.60 | 4.17 | 1.27 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 35 | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 7.53 K | |
| BQE | BQE Water Inc | 46.00 | 1.00 | 2.22 | 4.6 K | |
| RET-A | Reitmans (Canada) Limited | 6.9143 | 0.1403 | 2.07 | 42.08 K | |
| BKM | Pacific Booker Minerals Inc | 5.55 | 0.05 | 0.91 | 400 | |
| GBU | Gabriel Resources Ltd | 19.90 | 0.10 | 0.51 | 131.78 K |