Gainer Valuations for 4 June 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 4 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.9182 | 63.2 B | 0.086 | 2.24 | 500.3 K | 1.96 M |
| IMO | Imperial Oil Ltd | 29.471 | 60.13 B | 0.3182 | 1.09 | 415.3 K | 12.24 M |
| GSAT | Globalstar | 25.80 | 11.17 B | 4.80 | 22.86 | 124.01 K | 3.2 M |
| NOG | Northern Oil and Gas | 67.1869 | 2.64 B | 4.2903 | 6.82 | 31.89 K | 2.14 M |
| NG | Novagold Resources Inc | 4.9452 | 2.53 B | 0.4158 | 9.18 | 3.1 M | 15.32 M |
| SVM | Silvercorp Metals Inc | 3.2988 | 1.98 B | 0.2362 | 7.71 | 1.68 M | 5.55 M |
| CET | Central Securities Corp | 6.0454 | 1.68 B | 0.0661 | 1.11 | 6.7 K | 40.5 K |
| TMP | Tompkinstrustco | 26.4643 | 1.44 B | 0.5394 | 2.08 | 18.92 K | 500.7 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 976.66 M | 0.9373 | 1.64 | 1.78 K | 103.5 K |
| OBE | Obsidian Energy Ltd | 60.5089 | 640.19 M | 1.8799 | 3.21 | 426.61 K | 25.81 M |
| GORO | Gold Resource Corp | 3.7955 | 554.41 M | 0.0557 | 1.49 | 58.18 K | 220.82 K |
| THM | International Tower Hill Mines Ltd | 3.0396 | 400.81 M | 0.1046 | 3.56 | 89.08 K | 270.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5833 | 372.38 M | 0.0246 | 0.69 | 55.2 K | 197.8 K |
| GTE | Gran Tierra Energy Inc | 32.10 | 339.29 M | 2.60 | 8.81 | 243.79 K | 7.83 M |
| NAK | Northern Dynasty Minerals | 8.49 | 339.25 M | 0.40 | 4.94 | 409.37 K | 3.48 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.77 | 292.96 M | 0.11 | 3.01 | 265.41 K | 1 M |
| FRD | Friedman Industries Inc | 3.8693 | 275.24 M | 0.1073 | 2.85 | 12.2 K | 47.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1594 | 268.02 M | 0.044 | 0.86 | 35.7 K | 184.19 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | 0.0973 | 1.85 | 10 | 53.52 |
| BKTI | Bk Technologies Inc | 6.2588 | 252.1 M | 0.0797 | 1.29 | 5.26 K | 32.93 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 136.84 M | 4.00 | 3.28 | 3.08 K | 387.95 K |
| SIF | Sifco Industries | 10.0246 | 126.01 M | 0.1134 | 1.14 | 1.5 K | 15.04 K |
| STXS | Stereotaxis Inc | 42.9807 | 85.17 M | 2.3462 | 5.77 | 26.28 K | 1.13 M |
| IOR | Income Opportunity Realty Trust | 5.8599 | 74.21 M | 0.3385 | 6.13 | 300 | 1.76 K |
| WYY | Widepoint Corp | 5.80 | 60.29 M | 0.70 | 13.73 | 7.71 K | 44.73 K |
| WWR | Westwater Resources | 9480.00 | 49.75 M | 540.00 | 6.04 | 181 | 1.72 M |
| DXR | Daxor Corp | 8.0367 | 49.39 M | 0.0758 | 0.95 | 2.3 K | 18.48 K |
| FSP | Franklin Street Properties | 5.2793 | 43.84 M | 0.1954 | 3.84 | 490.8 K | 2.59 M |
| AGIG | AGIG | 250.8641 | 36 M | 8.6081 | 3.55 | 266 | 66.73 K |
| COHN | Cohen & CO Inc | 21.2055 | 30.74 M | 2.4948 | 13.33 | 15.62 K | 331.12 K |
| CPHI | China Pharma Holdings | 143.00 | 24.08 M | 1.00 | 0.7 | 147 | 21.02 K |
| MXC | Mexco Energy Corp | 16.2325 | 23.15 M | 0.63 | 4.04 | 6.5 K | 105.51 K |
| CVM | Cel-Sci Corp | 2625.00 | 20.93 M | 525.00 | 25 | 211 | 553.88 K |
| UUU | Universal Security Instruments | 4.7322 | 16.02 M | 0.2695 | 6.04 | 3.1 K | 14.67 K |
| DSS | Document Security Systems | 4216.9033 | 4.89 M | 62.3188 | 1.5 | 3 | 12.65 K |
| GBR | New Concept Energy Inc | 4.65 | 4.06 M | 0.03 | 0.65 | 1.8 K | 8.37 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | 0.3984 | 5.97 | 24.27 K | 171.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.81 | 621.72 B | 2.69 | 4.07 | 304.67 K | 20.96 M |
| SI | Silver | 15.895 | 1.03 B | 0.585 | 3.82 | 33.89 K | 538.68 K |
| BZ | Brent Crude | 68.71 | 2.83 | 4.3 | 119.55 K | 8.21 M | |
| CL | Crude Oil | 68.81 | 2.69 | 4.07 | 304.67 K | 20.96 M | |
| ZL | Soybean Oil | 40.68 | 1.09 | 2.75 | 9.47 K | 385.12 K | |
| CT | Cotton | 56.88 | 1.04 | 1.86 | 8.81 K | 501.23 K | |
| KC | Coffee | 139.20 | 0.85 | 0.61 | 8.46 K | 1.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3338.74 | 5.72 T | 54.3799 | 1.66 | 29.76 M | 99.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3069 | 5.16 T | 0.0836 | 1.98 | 550.63 M | 2.37 B |
| GOOGL | Alphabet Inc Class A | 10.9277 | 3.67 T | 0.2141 | 2 | 145.38 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 10.8766 | 3.63 T | 0.2131 | 2 | 146.07 M | 1.59 B |
| AMD | Advanced Micro Devices | 4.65 | 959.94 B | 0.17 | 3.79 | 19.73 M | 91.74 M |
| MU | Micron Technology | 5.3641 | 903.37 B | 0.5169 | 10.66 | 34.31 M | 184.04 M |
| ASML | ASML Holding N.V. ADR | 19.8446 | 577.02 B | 0.2429 | 1.24 | 2.18 M | 43.32 M |
| CSCO | Cisco Systems Inc | 12.6597 | 402.18 B | 0.1996 | 1.6 | 40.59 M | 513.81 M |
| INTC | Intel Corp | 10.2913 | 325.28 B | 0.1212 | 1.19 | 49.08 M | 505.13 M |
| AMAT | Applied Materials | 8.8055 | 302.32 B | 0.1221 | 1.41 | 16.67 M | 146.76 M |
| LIN | Linde Plc | 55.3584 | 239.87 B | 1.0342 | 1.9 | 1.89 M | 104.47 M |
| KLAC | K L A-Tencor Corp | 15.4808 | 204.96 B | 0.2742 | 1.8 | 5.35 M | 82.87 M |
| ADI | Analog Devices | 16.6929 | 198.33 B | 0.1427 | 0.86 | 4.58 M | 76.39 M |
| PEP | Pepsico Inc | 33.1749 | 193.86 B | 0.3328 | 1.01 | 12.6 M | 418.09 M |
| QCOM | Qualcomm Inc | 29.841 | 189.54 B | 1.1267 | 3.92 | 20.56 M | 613.63 M |
| MRVL | Marvell Technology Inc | 9.6594 | 147.97 B | 0.477 | 5.19 | 12.32 M | 119.01 M |
| IBKR | Interactive Brokers | 3.8145 | 138.57 B | 0.0224 | 0.59 | 1.29 M | 4.92 M |
| STX | Seagate Technology | 4.6148 | 125.14 B | 0.2429 | 5.56 | 9.99 M | 46.1 M |
| WDC | Western Digital Cp | 14.4067 | 116.49 B | 0.3426 | 2.44 | 8.38 M | 120.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1575 | 116.12 B | 0.5954 | 3.59 | 2.83 M | 48.55 M |
| CME | CME Group Inc | 34.6048 | 112.93 B | 0.8921 | 2.65 | 5.28 M | 182.78 M |
| REGN | Regeneron Pharmaceuticals | 16.2502 | 98.4 B | 0.0894 | 0.55 | 334.7 K | 5.44 M |
| ADBE | Adobe Systems Inc | 29.44 | 92.84 B | 0.38 | 1.31 | 7.16 M | 210.84 M |
| CDNS | Cadence Design Systems, Inc. | 6.02 | 91.46 B | 0.23 | 3.97 | 4.02 M | 24.2 M |
| CMCSA | Comcast Corporation | 4.6325 | 88.06 B | 0.0897 | 1.97 | 40.12 M | 185.87 M |
| MDLZ | Mondelez Intl Inc | 17.7234 | 84.25 B | 0.1507 | 0.86 | 11.08 M | 196.41 M |
| NTES | Netease Inc ADR | 5.7936 | 78.52 B | 0.1614 | 2.87 | 13.11 M | 75.93 M |
| MELI | MercadoLibre Inc | 22.7811 | 74.78 B | 0.3973 | 1.77 | 476.67 K | 10.86 M |
| HON | Honeywell International Inc. Common Stock | 22.0298 | 70.82 B | 0.503 | 2.34 | 4.82 M | 106.19 M |
| MPWR | Monolithic Power Sys | 17.4301 | 70.59 B | 0.863 | 5.21 | 438.2 K | 7.64 M |
| NDAQ | Nasdaq Inc | 5.8283 | 60.73 B | 0.2727 | 4.91 | 12.51 M | 72.93 M |
| PCAR | Paccar Inc | 13.145 | 55.98 B | 0.3648 | 2.85 | 6.56 M | 86.18 M |
| GRMN | Garmin Ltd | 13.2658 | 55.15 B | 0.6379 | 5.05 | 2.9 M | 38.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0023 | 51.32 B | 0.0826 | 1.68 | 3.6 M | 18.03 M |
| FITB | Fifth Third Bancorp | 4.2943 | 48.71 B | 0.2944 | 7.36 | 107.98 M | 463.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9434 | 48.52 B | 0.5624 | 2.9 | 3.53 M | 70.5 M |
| MSTR | Strategy | 4.852 | 48.43 B | 0.053 | 1.1 | 731.7 K | 3.55 M |
| ROP | Roper Industries | 42.3141 | 47.33 B | 1.7103 | 4.21 | 648.25 K | 27.43 M |
| EXC | Exelon Corp | 17.764 | 47.22 B | 0.5226 | 3.03 | 5.41 M | 96.15 M |
| COHR | Coherent Inc | 12.1774 | 45.71 B | 0.2308 | 1.93 | 257.4 K | 3.13 M |
| TTWO | Take-Two Interactive Software | 8.60 | 42.44 B | 0.20 | 2.38 | 1.85 M | 15.95 M |
| TER | Teradyne Inc | 6.8824 | 41.18 B | 0.3956 | 6.1 | 8.44 M | 58.06 M |
| NTAP | Netapp Inc | 13.8451 | 36.55 B | 0.2129 | 1.56 | 7.32 M | 101.38 M |
| ACGL | Arch Capital Grp Ltd | 6.3288 | 35.56 B | 0.0677 | 1.08 | 4.34 M | 27.46 M |
| ESLT | Elbit Systems Ltd | 46.3366 | 33.89 B | 1.4448 | 3.22 | 18.1 K | 838.69 K |
| STLD | Steel Dynamics Inc | 10.1372 | 33.72 B | 0.5533 | 5.77 | 35.06 M | 355.37 M |
| MCHP | Microchip Technology | 7.046 | 33.71 B | 0.0891 | 1.28 | 7.64 M | 53.85 M |
| FISV | Fiserv Inc | 10.8162 | 32.72 B | 0.122 | 1.14 | 8.96 M | 96.89 M |
| NTRS | Northern Trust Corp | 37.219 | 32.18 B | 1.2241 | 3.4 | 2.93 M | 109.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1674 | 29.98 B | 0.1489 | 1.49 | 1.43 M | 14.59 M |
| CINF | Cincinnati Financial | 13.417 | 29.21 B | 0.3563 | 2.73 | 1.35 M | 18.07 M |
| FLEX | Flextronics Intl Ltd | 3.0186 | 28.86 B | 0.1237 | 4.27 | 4.92 M | 14.85 M |
| ON | On Semiconductor | 6.59 | 28.7 B | 0.16 | 2.49 | 6.76 M | 44.58 M |
| CTSH | Cognizant Tech Sol | 11.8241 | 28.5 B | 0.3881 | 3.39 | 10.29 M | 121.65 M |
| VRSN | Verisign Inc | 19.4575 | 28.03 B | 0.3438 | 1.8 | 2 M | 38.91 M |
| TCOM | Trip.com Group Ltd ADR | 10.4069 | 27.21 B | 0.4155 | 4.16 | 3.82 M | 39.71 M |
| BIDU | Baidu Inc ADR | 29.34 | 26.43 B | 0.654 | 2.28 | 20.27 M | 594.6 M |
| CASY | Casey's General Stor | 23.1842 | 26.12 B | 0.2155 | 0.94 | 649.25 K | 15.05 M |
| INSM | Insmed Inc | 17.20 | 25.9 B | 0.70 | 4.24 | 1.02 M | 17.61 M |
| FCNCA | First Citizens Bancs | 126.7346 | 25.76 B | 5.8254 | 4.82 | 27 K | 3.42 M |
| PFG | Principal Financial Group Inc | 12.3462 | 23.99 B | 0.3663 | 3.06 | 7.85 M | 96.88 M |
| VTRS | Viatris Inc | 11.0064 | 23.74 B | 0.2512 | 2.34 | 5.45 M | 60.01 M |
| ENTG | Entegris Inc | 3.0447 | 23.41 B | 0.134 | 4.6 | 549.28 K | 1.67 M |
| RGLD | Royal Gold Inc | 37.9442 | 21.57 B | 0.5012 | 1.34 | 697.6 K | 26.47 M |
| JBHT | J B Hunt Transport | 26.9818 | 21.22 B | 0.1943 | 0.73 | 2.15 M | 57.89 M |
| SWKS | Skyworks Solutions | 7.8014 | 21.17 B | 0.3158 | 4.22 | 2.83 M | 22.06 M |
| ALNY | Alnylam Pharmaceuticals | 22.80 | 20.98 B | 0.31 | 1.38 | 162.6 K | 3.71 M |
| WWD | Woodward Inc | 20.372 | 19.6 B | 0.5765 | 2.91 | 497.21 K | 10.13 M |
| FSLR | First Solar Inc | 184.25 | 18.52 B | 5.74 | 3.22 | 2.82 M | 520.01 M |
| NDSN | Nordson Corp | 17.4858 | 18.19 B | 0.6054 | 3.59 | 835.4 K | 14.61 M |
| FFIV | F5 Networks Inc | 33.26 | 18.05 B | 0.23 | 0.7 | 1.75 M | 58.15 M |
| EWBC | East West Bancorp | 5.8875 | 17.97 B | 0.3684 | 6.67 | 888.76 K | 5.23 M |
| TSEM | Tower Semiconductor | 4.35 | 17.92 B | 0.15 | 3.57 | 9.55 K | 41.53 K |
| HST | Host Marriott Financial Trust | 5.4872 | 17.73 B | 0.1868 | 3.52 | 14.8 M | 81.19 M |
| GEN | Gen Digital Inc | 5.7079 | 17.61 B | 0.0715 | 1.27 | 9.72 M | 55.47 M |
| PAA | Plains All American Pipeline LP | 6.7959 | 17.15 B | 0.0734 | 1.09 | 585.6 K | 3.98 M |
| APA | Apa Corp | 60.5925 | 16.2 B | 0.6839 | 1.14 | 3.91 M | 236.92 M |
| PAAS | Pan Amer Silver Corp | 17.901 | 15.55 B | 0.7379 | 4.3 | 1.22 M | 21.82 M |
| LECO | Lincoln Elec Hld | 16.2304 | 15.41 B | 0.522 | 3.32 | 766.4 K | 12.44 M |
| ICLR | Icon Plc | 20.22 | 15.02 B | 0.50 | 2.54 | 492.2 K | 9.95 M |
| PNFP | Pinnacle Finl Ptnrs | 13.0327 | 15.01 B | 0.691 | 5.6 | 356.17 K | 4.64 M |
| MKSI | Mks Instruments Inc | 11.8232 | 14.98 B | 0.3034 | 2.63 | 244.6 K | 2.89 M |
| ZBRA | Zebra Technologies | 22.64 | 14.97 B | 0.40 | 1.8 | 168.89 K | 3.82 M |
| LOGI | Logitech Int S.A. | 10.5284 | 14.27 B | 0.0901 | 0.86 | 1.03 M | 10.85 M |
| REG | Regency Centers Corp | 19.378 | 14.16 B | 0.6482 | 3.46 | 1.99 M | 38.54 M |
| ERIE | Erie Indemnity Company | 22.3154 | 14.12 B | 0.3063 | 1.39 | 274.2 K | 6.12 M |
| COKE | Coca Cola Bot Cons | 4.7276 | 13.78 B | 0.0651 | 1.4 | 380.15 K | 1.8 M |
| SEIC | Sei Investments Company | 13.3042 | 12.92 B | 0.271 | 2.08 | 1.19 M | 15.87 M |
| TRMB | Trimble Navigation | 10.45 | 12.8 B | 0.395 | 3.93 | 1.2 M | 12.57 M |
| AKAM | Akamai Technologies | 22.54 | 12.44 B | 0.71 | 3.25 | 3.49 M | 78.64 M |
| CSGP | Costar Group Inc | 3.893 | 12.11 B | 0.024 | 0.62 | 786.76 K | 3.06 M |
| LULU | Lululemon Athletica | 7.04 | 12.1 B | 0.34 | 5.07 | 1.15 M | 8.12 M |
| COO | Cooper Companies | 7.2177 | 11.83 B | 0.1241 | 1.75 | 3.8 M | 27.42 M |
| HALO | Halozyme Therapeutic | 7.89 | 11.43 B | 0.14 | 1.81 | 381.23 K | 3.01 M |
| SMTC | Semtech Corp | 16.35 | 11.15 B | 0.20 | 1.24 | 562.08 K | 9.19 M |
| ENSG | The Ensign Group IN | 3.4231 | 10.88 B | 0.053 | 1.57 | 125.8 K | 430.62 K |
| UHAL | A M E R C O | 4.0909 | 10.85 B | 0.1297 | 3.27 | 446 K | 1.82 M |
| WTFC | Wintrust Financial Corp | 14.8904 | 10.42 B | 1.2834 | 9.43 | 356.25 K | 5.3 M |
| UMBF | Ump Financial Corp | 29.6513 | 10.14 B | 0.4381 | 1.5 | 515.2 K | 15.28 M |
| SSB | South State Cp | 17.5547 | 10.09 B | 0.9804 | 5.92 | 48.7 K | 854.91 K |
| LFUS | Littelfuse Inc | 16.1942 | 10.08 B | 0.4343 | 2.76 | 132.68 K | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 90200.00 | 1.26 T | 700.00 | 0.78 | 653 | 58.9 M |
| JPM | JP Morgan Chase & Company | 23.3581 | 910.4 B | 0.9053 | 4.03 | 70.95 M | 1.66 B |
| V | Visa Inc | 15.4155 | 785.56 B | 0.286 | 1.89 | 56.23 M | 866.78 M |
| XOM | Exxon Mobil Corporation | 42.7309 | 692.57 B | 0.5269 | 1.25 | 25.94 M | 1.11 B |
| MA | Mastercard Inc | 15.4357 | 568.53 B | 0.0816 | 0.53 | 46.8 M | 722.46 M |
| CVX | Chevron Corp | 35.7514 | 422.1 B | 0.7838 | 2.24 | 11.3 M | 403.95 M |
| KO | Coca-Cola Company | 14.7521 | 419.18 B | 0.1987 | 1.37 | 21.71 M | 320.27 M |
| ORCL | Oracle Corporation | 16.8662 | 396.29 B | 0.2209 | 1.33 | 30.25 M | 510.23 M |
| BAC | Bank of America Corporation | 9.1419 | 348.53 B | 0.5083 | 5.89 | 316.48 M | 2.89 B |
| HD | Home Depot | 16.2326 | 347.46 B | 0.1322 | 0.82 | 15.78 M | 256.11 M |
| GE | General Electric Company | 46.6651 | 343.29 B | 0.8484 | 1.85 | 12.18 M | 568.38 M |
| PM | Philip Morris International Inc | 20.0826 | 306.52 B | 0.1085 | 0.54 | 7.75 M | 155.66 M |
| HSBC | HSBC Holdings Plc ADR | 18.9137 | 304.63 B | 0.0952 | 0.51 | 2.22 M | 41.93 M |
| NVS | Novartis Ag ADR | 19.2153 | 302.65 B | 0.1632 | 0.86 | 1.3 M | 25.03 M |
| MS | Morgan Stanley | 21.758 | 296.05 B | 1.0321 | 4.98 | 28.27 M | 615.17 M |
| RY | Royal Bank of Canada | 21.2948 | 280.54 B | 0.5974 | 2.89 | 1.35 M | 28.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.77 | 279.28 B | 0.50 | 0.92 | 1.98 M | 108.29 M |
| CAT | Caterpillar Inc | 24.9055 | 276.97 B | 0.8909 | 3.71 | 11.32 M | 281.89 M |
| RTX | Raytheon Technologies | 23.5939 | 267.68 B | 0.1883 | 0.8 | 8.1 M | 191.15 M |
| GS | Goldman Sachs Group | 111.7475 | 263.51 B | 5.4727 | 5.15 | 17.17 M | 1.92 B |
| BML-PG | Bank of America Corporation | 6.4868 | 261.08 B | 0.1171 | 1.84 | 1.37 M | 8.86 M |
| BML-PH | Bank of America Corporation | 5.6372 | 258.48 B | 0.3327 | 6.27 | 813.6 K | 4.59 M |
| WFC | Wells Fargo & Company | 16.3262 | 257.44 B | 0.6309 | 4.02 | 75.25 M | 1.23 B |
| TM | Toyota Motor Corp Ltd | 54.6364 | 246.97 B | 0.4803 | 0.89 | 450.74 K | 24.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6309 | 244.81 B | 0.1277 | 3.65 | 2.3 M | 8.35 M |
| BAC-PL | Bank of America Corporation | 271.7025 | 244.57 B | 6.8872 | 2.6 | 105.43 K | 28.64 M |
| BML-PL | Bank of America Corporation | 6.3866 | 234.81 B | 0.0902 | 1.43 | 2.62 M | 16.76 M |
| BML-PJ | Bank of America Corporation | 6.7166 | 228.26 B | 0.4676 | 7.48 | 1.19 M | 7.99 M |
| BAC-PE | Bank of America Corporation | 6.5519 | 226.98 B | 0.0335 | 0.51 | 2.93 M | 19.18 M |
| AXP | American Express Company | 19.726 | 213.28 B | 0.6015 | 3.15 | 18.64 M | 367.68 M |
| C | Citigroup Inc | 26.2281 | 205.34 B | 1.3224 | 5.31 | 23.28 M | 610.57 M |
| TD | Toronto Dominion Bank | 12.8488 | 202.17 B | 0.3286 | 2.62 | 3.77 M | 48.39 M |
| TTE | Totalenergies Se ADR | 13.793 | 196.61 B | 0.2799 | 2.07 | 1.73 M | 23.88 M |
| APH | Amphenol Corp | 3.6889 | 196.6 B | 0.0405 | 1.11 | 10.65 M | 39.3 M |
| BLK | Blackrock Inc | 107.8229 | 187.87 B | 0.9141 | 0.86 | 763.3 K | 82.3 M |
| WFC-PL | Wells Fargo & Company | 331.8914 | 183.8 B | 1.7274 | 0.52 | 13.87 K | 4.6 M |
| DE | Deere & Company | 33.468 | 183.02 B | 1.2185 | 3.78 | 4.18 M | 139.87 M |
| UNP | Union Pacific Corp | 18.6375 | 180.72 B | 0.5348 | 2.95 | 8.1 M | 150.97 M |
| WELL | Welltower Inc | 17.3254 | 179.68 B | 0.5601 | 3.34 | 2.54 M | 43.96 M |
| SAN | Banco Santander ADR | 3.9578 | 174.89 B | 0.0366 | 0.93 | 2.47 M | 9.77 M |
| COP | ConocoPhillips | 19.6438 | 168.26 B | 0.1453 | 0.75 | 26 M | 510.81 M |
| DHR | Danaher Corp | 12.5911 | 163.21 B | 0.1579 | 1.27 | 4.28 M | 53.86 M |
| SCHW | The Charles Schwab Corp | 14.86 | 158.61 B | 0.2254 | 1.54 | 12.15 M | 180.6 M |
| SONY | Sony Group Corp ADR | 4.5793 | 155.69 B | 0.0562 | 1.24 | 4.92 M | 22.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8003 | 152.85 B | 0.1454 | 3.98 | 318.3 K | 1.21 M |
| BX | Blackstone Inc | 4.4439 | 147.42 B | 0.1279 | 2.96 | 1.68 M | 7.45 M |
| SCCO | Southern Copper Corp | 11.6252 | 143.53 B | 0.4471 | 4 | 4.4 M | 51.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5896 | 142.56 B | 0.0304 | 0.67 | 560.14 K | 2.57 M |
| UL | Unilever Plc ADR | 16.1011 | 142.19 B | 0.2167 | 1.36 | 767.68 K | 12.36 M |
| CB | Chubb Ltd | 28.1117 | 142.04 B | 0.3234 | 1.16 | 2.72 M | 76.58 M |
| LMT | Lockheed Martin Corp | 50.3613 | 139.55 B | 0.751 | 1.51 | 1.7 M | 85.84 M |
| ETN | Eaton Corp | 15.2398 | 139.49 B | 0.2196 | 1.46 | 3.88 M | 59.17 M |
| PGR | Progressive Corp | 9.5766 | 136.43 B | 0.0748 | 0.79 | 5.32 M | 50.93 M |
| BA | Boeing Company | 38.6904 | 135.94 B | 1.6832 | 4.55 | 7.32 M | 283.39 M |
| HDB | Hdfc Bank Ltd ADR | 3.9212 | 132.25 B | 0.1164 | 3.06 | 10.79 M | 42.29 M |
| PLD | Prologis Inc | 11.6943 | 124.99 B | 0.5858 | 5.27 | 2.93 M | 34.31 M |
| MCK | Mckesson Corp | 35.5927 | 124.35 B | 0.2804 | 0.79 | 2.75 M | 97.86 M |
| IBN | Icici Bank Ltd ADR | 4.7562 | 123.47 B | 0.3191 | 7.19 | 17.23 M | 81.97 M |
| PH | Parker-Hannifin Corp | 35.2379 | 120.81 B | 0.5192 | 1.5 | 1.33 M | 46.77 M |
| BMO | Bank of Montreal | 19.7241 | 120.2 B | 0.6465 | 3.39 | 662.3 K | 13.06 M |
| NEM | Newmont Mining Corp | 33.2883 | 117.05 B | 0.7157 | 2.2 | 6.1 M | 202.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4711 | 116.64 B | 0.403 | 4 | 20.15 M | 210.98 M |
| COF | Capital One Financial Corp | 19.3802 | 116.46 B | 0.845 | 4.56 | 10.21 M | 197.8 M |
| BNS | Bank of Nova Scotia | 16.2808 | 112.94 B | 0.5957 | 3.8 | 725.7 K | 11.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9075 | 108.38 B | 0.6372 | 3.92 | 6.77 M | 114.49 M |
| ENB | Enbridge Inc | 7.8609 | 107.23 B | 0.184 | 2.4 | 507.6 K | 3.99 M |
| CM | Canadian Imperial Bank of Commerce | 9.8083 | 105.36 B | 0.3392 | 3.58 | 885.2 K | 8.68 M |
| GLW | Corning Inc | 10.5212 | 102.94 B | 0.2558 | 2.49 | 11.63 M | 122.4 M |
| CNQ | Canadian Natural Resources | 7.7442 | 101.24 B | 0.1828 | 2.42 | 12.62 M | 97.74 M |
| EQNR | Equinor ASA ADR | 9.625 | 101.21 B | 0.3275 | 3.52 | 1.22 M | 11.77 M |
| ICE | Intercontinental Exchange | 20.4359 | 99.4 B | 1.2357 | 6.44 | 12.22 M | 249.66 M |
| GD | General Dynamics Corp | 39.8703 | 98.11 B | 0.344 | 0.87 | 2.03 M | 80.86 M |
| MMM | 3M Company | 30.4192 | 96.24 B | 0.1779 | 0.59 | 3.93 M | 119.41 M |
| USB | U.S. Bancorp | 11.355 | 94.22 B | 0.4239 | 3.88 | 25.83 M | 293.3 M |
| EMR | Emerson Electric Company | 21.8725 | 93.49 B | 0.2278 | 1.05 | 4.44 M | 97.1 M |
| TT | Trane Technologies Plc | 10.5784 | 92.82 B | 0.4326 | 4.26 | 16.25 M | 171.94 M |
| PNC | PNC Bank | 27.4469 | 91.67 B | 2.1166 | 8.36 | 7.63 M | 209.56 M |
| PWR | Quanta Services | 23.3141 | 91.33 B | 0.7581 | 3.36 | 2.15 M | 50.14 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3055 | 90.19 B | 1.6469 | 3.69 | 3.16 M | 146.14 M |
| SPG | Simon Property Group | 25.0658 | 88.68 B | 0.2755 | 1.11 | 10.2 M | 255.62 M |
| MSI | Motorola Solutions | 20.1087 | 87.69 B | 0.5673 | 2.9 | 3.51 M | 70.61 M |
| WMB | Williams Companies | 6.2274 | 86.81 B | 0.144 | 2.37 | 5.38 M | 33.5 M |
| FCX | Freeport-Mcmoran Inc | 20.2037 | 86.81 B | 0.9577 | 4.98 | 30.37 M | 613.66 M |
| JCI | Johnson Controls Intl | 6.281 | 86.35 B | 0.1596 | 2.61 | 2.97 M | 18.66 M |
| RCL | Royal Caribbean Cruises Ltd | 12.4938 | 86.12 B | 0.23 | 1.88 | 3.97 M | 49.57 M |
| TRV | The Travelers Companies Inc | 29.3548 | 82.61 B | 0.6191 | 2.15 | 7.36 M | 215.9 M |
| CP | Canadian Pacific Railway | 6.9091 | 82.26 B | 0.1364 | 2.01 | 4.53 M | 31.31 M |
| EOG | Eog Resources | 25.9714 | 81.63 B | 0.227 | 0.88 | 7.06 M | 183.24 M |
| ITW | Illinois Tool Works Inc | 24.2963 | 81.49 B | 0.4115 | 1.72 | 2.68 M | 65.22 M |
| E | Eni S.P.A. ADR | 17.6793 | 80.78 B | 0.2948 | 1.7 | 367.9 K | 6.5 M |
| EPD | Enterprise Products Partners LP | 4.3894 | 80.66 B | 0.032 | 0.73 | 1.18 M | 5.18 M |
| SU | Suncor Energy Inc | 20.2662 | 79.77 B | 1.0442 | 5.43 | 12.23 M | 247.82 M |
| NOC | Northrop Grumman Corp | 30.7491 | 78.01 B | 0.3892 | 1.28 | 2.88 M | 88.62 M |
| CL | Colgate-Palmolive Company | 23.8773 | 77.82 B | 0.1607 | 0.68 | 10.54 M | 251.73 M |
| CNI | Canadian National Railway | 16.1635 | 76.63 B | 0.3814 | 2.42 | 3.01 M | 48.63 M |
| USB-PH | U.S. Bancorp | 8.6249 | 76.17 B | 0.1301 | 1.53 | 40.32 K | 347.73 K |
| BCS | Barclays Plc ADR | 10.3114 | 75.92 B | 0.5025 | 5.12 | 5.84 M | 60.2 M |
| SLB | Schlumberger N.V. | 39.2543 | 75.14 B | 0.956 | 2.5 | 9.23 M | 362.26 M |
| NSC | Norfolk Southern Corp | 27.4996 | 74.85 B | 0.9792 | 3.69 | 5.35 M | 147.13 M |
| FDX | Fedex Corp | 46.7629 | 74.78 B | 0.5743 | 1.24 | 1.91 M | 89.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 149.9482 | 7.9 M | 0.8171 | 0.55 | 420 | 62.98 K |
| KEI | Kolibri Global Energy Inc | 3.70 | 0.50 | 15.63 | 31.24 K | 115.59 K | |
| LGD | Liberty Gold Corp | 18.28 | 1.72 | 10.39 | 376.72 K | 6.89 M | |
| NOA | North American Construction Group Ltd | 7.0125 | 0.5571 | 8.63 | 7.8 K | 54.7 K | |
| GTE | Gran Tierra Energy Inc | 35.30 | 2.80 | 8.62 | 287.87 K | 10.16 M | |
| MG | Magna International Inc | 5.7375 | 0.4447 | 8.4 | 1.84 M | 10.55 M | |
| NG | Novagold Res Inc | 4.8023 | 0.3626 | 8.17 | 525.72 K | 2.52 M | |
| TECK-B | Teck Resources Limited | 14.2343 | 1.0489 | 7.96 | 10.06 M | 143.26 M | |
| AAV | Advantage Oil & Gas Ltd | 5.16 | 0.38 | 7.95 | 658.41 K | 3.4 M | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.30 | 7.69 | 13.26 K | 55.69 K | |
| SVM | Silvercorp Metals Inc | 3.5684 | 0.2518 | 7.59 | 1.54 M | 5.49 M | |
| HBM | Hudbay Minerals Inc | 7.4443 | 0.5232 | 7.56 | 1.27 M | 9.46 M | |
| CFW | Calfrac Well Services Ltd | 336.75 | 23.25 | 7.42 | 2.85 K | 958.73 K | |
| TECK-A | Teck Resources Limited | 15.4611 | 1.0559 | 7.33 | 19.82 K | 306.41 K | |
| CCA | Cogeco Communications Inc | 17.3204 | 1.0656 | 6.56 | 529.67 K | 9.17 M | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.2725 | 6.38 | 18.99 K | 86.25 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.4678 | 6.25 | 876 | 6.97 K | |
| PNP | Pinetree Capital Ltd | 508.00 | 28.00 | 5.83 | 3.93 K | 2 M | |
| MDI | Major Drilling Grp | 6.1254 | 0.3167 | 5.45 | 211.13 K | 1.29 M | |
| TAL | Petrotal Corp | 98.9277 | 5.0181 | 5.34 | 619 | 61.24 K | |
| TOT | Total Energy Services Inc | 3.6428 | 0.1822 | 5.26 | 175.14 K | 638 K | |
| SU | Suncor Energy Inc | 22.2437 | 1.0439 | 4.92 | 6.04 M | 134.31 M | |
| TXP | Touchstone Exploration Inc | 40.9865 | 1.831 | 4.68 | 301.91 K | 12.37 M | |
| VET | Vermilion Energy Inc | 14.7188 | 0.6511 | 4.63 | 141.9 K | 2.09 M | |
| PD | Precision Drilling Corp | 134.80 | 5.80 | 4.5 | 1.55 M | 208.37 M | |
| BNE | Bonterra Energy Corp | 11.4398 | 0.4833 | 4.41 | 9.61 K | 109.89 K | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 288 | 2.76 K | |
| SSRM | Ssr Mining Inc | 25.1687 | 1.0343 | 4.29 | 131.5 K | 3.31 M | |
| MRC | Morguard Corp | 22.0057 | 0.8896 | 4.21 | 250 | 5.5 K | |
| TWC | Twc Enterprises Ltd | 4.7299 | 0.1884 | 4.15 | 1.21 K | 5.71 K | |
| ONEX | Onex Corp | 20.5453 | 0.8124 | 4.12 | 249.04 K | 5.12 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.38 | 0.37 | 4.11 | 178.8 K | 1.68 M | |
| CVG | Clairvest Group | 9.3724 | 0.3605 | 4 | 101 | 946.61 | |
| MRE | Martinrea International Inc | 4.0427 | 0.1552 | 3.99 | 10.5 K | 42.45 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2026 | 0.1195 | 3.88 | 18.9 K | 60.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.8229 | 0.5142 | 3.86 | 80.58 K | 1.11 M | |
| MX | Methanex Corp | 9.3656 | 0.3287 | 3.64 | 437.1 K | 4.09 M | |
| IMP | Intermap Tech Corp | 17.50 | 0.60 | 3.55 | 2.16 K | 37.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.51 | 0.12 | 3.54 | 47.7 K | 167.43 K | |
| PAAS | Pan American Silver Corp | 19.6087 | 0.6664 | 3.52 | 211.65 K | 4.15 M | |
| OGC | Oceanagold Corp | 3.2645 | 0.1097 | 3.48 | 94.53 K | 308.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.5156 | 0.5864 | 3.46 | 91.77 K | 1.61 M | |
| K | Kinross Gold Corp | 18.9089 | 0.5963 | 3.26 | 2.89 M | 54.59 M | |
| TCL-A | Transcontinental Inc | 3.3437 | 0.1054 | 3.25 | 150.96 K | 504.76 K | |
| AETR | Aetherion Technologies Inc. | 79.50 | 2.50 | 3.25 | 5.7 K | 453.31 K | |
| WPRT | Westport Fuel Systems Inc | 79.50 | 2.50 | 3.25 | 5.7 K | 453.31 K | |
| PBH | Premium Brands Holdings Corp | 4.7762 | 0.1448 | 3.13 | 88.59 K | 423.11 K | |
| ELR | Eastern Platinum Ltd | 6.70 | 0.20 | 3.08 | 6.1 M | 40.9 M | |
| AEM | Agnico Eagle Mines Ltd | 50.1554 | 1.482 | 3.04 | 737.72 K | 37 M | |
| FRU | Freehold Royalties Ltd | 4.0403 | 0.1193 | 3.04 | 95.02 K | 383.9 K | |
| PTM | Platinum Group Metals Ltd | 139.00 | 4.00 | 2.96 | 2.53 K | 352.09 K | |
| WPM | Wheaton Precious Metals Corp | 9.7666 | 0.2779 | 2.93 | 1.94 M | 18.96 M | |
| AGF-B | AGF Management Limited | 4.4977 | 0.1257 | 2.88 | 148.26 K | 666.85 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1944 | 0.0887 | 2.86 | 48.6 K | 155.25 K | |
| EIF | Exchange Income Corp | 3.2725 | 0.0898 | 2.82 | 21.3 K | 69.7 K | |
| BCE-PI | BCE Inc Pref AI | 7.582 | 0.2024 | 2.74 | 3.4 K | 25.74 K | |
| BNS | Bank of Nova Scotia | 17.8122 | 0.4749 | 2.74 | 3.54 M | 63.06 M | |
| TRX | Trx Gold Corporation | 4.14 | 0.11 | 2.73 | 81.71 K | 338.27 K | |
| MFC | Manulife Fin | 11.9366 | 0.3153 | 2.71 | 6.84 M | 81.62 M | |
| ABX | Barrick Mining Corp | 30.3279 | 0.7931 | 2.69 | 3.03 M | 91.97 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2376 | 0.1358 | 2.66 | 13.95 K | 73.06 K | |
| POW | Power Corp of Canada Sv | 11.1539 | 0.2745 | 2.52 | 827.26 K | 9.23 M | |
| BMO | Bank of Montreal | 20.9308 | 0.5139 | 2.52 | 1.79 M | 37.41 M | |
| BCE-PF | BCE Inc Pref AF | 7.0237 | 0.1718 | 2.51 | 500 | 3.51 K | |
| CM | Canadian Imperial Bank of Commerce | 11.952 | 0.2866 | 2.46 | 3.36 M | 40.17 M | |
| CGY | Calian Group Ltd | 8.1312 | 0.1947 | 2.45 | 3.03 K | 24.67 K | |
| WJX | Wajax Corp | 5.1781 | 0.1235 | 2.44 | 29.04 K | 150.38 K | |
| CCO | Cameco Corp | 24.5601 | 0.5135 | 2.14 | 1.21 M | 29.78 M | |
| FTS | Fortis Inc | 12.767 | 0.2639 | 2.11 | 301.72 K | 3.85 M | |
| LNR | Linamar Corp | 6.5994 | 0.1325 | 2.05 | 399.59 K | 2.64 M | |
| WCN | Waste Connections Inc | 11.983 | 0.237 | 2.02 | 252.64 K | 3.03 M | |
| OBE | Obsidian Energy Ltd | 106.26 | 2.10 | 2.02 | 764.27 K | 81.21 M | |
| ATS | Ats Corp | 4.58 | 0.09 | 2 | 123.4 K | 565.17 K | |
| FM | First Quantum Minerals Ltd | 9.6166 | 0.1886 | 2 | 1.99 M | 19.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8731 | 0.1727 | 1.98 | 9.08 M | 80.55 M | |
| CSU | Constellation Software Inc | 23.5623 | 0.4474 | 1.94 | 9.8 K | 230.96 K | |
| BBD-PB | Bombardier Inc Pref B | 3.151 | 0.0593 | 1.92 | 22.69 K | 71.5 K | |
| RY | Royal Bank of Canada | 23.3163 | 0.4316 | 1.89 | 3.36 M | 78.26 M | |
| KEY | Keyera Corp | 3.1769 | 0.0564 | 1.81 | 202.86 K | 644.45 K | |
| SLF | Sun Life Financial Inc | 14.6795 | 0.2586 | 1.79 | 1.17 M | 17.15 M | |
| CGO | Cogeco Inc Sv | 13.7205 | 0.2378 | 1.76 | 24.92 K | 341.9 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | 0.3308 | 1.75 | 1.4 K | 26.86 K | |
| BCE-PS | Bce Inc Pref S | 6.9624 | 0.1196 | 1.75 | 1.5 K | 10.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4877 | 0.2286 | 1.72 | 75.92 K | 1.02 M | |
| FTS-PG | Fortis Inc Pref G | 9.8619 | 0.153 | 1.58 | 1.32 K | 13.07 K | |
| TD | Toronto-Dominion Bank | 14.7422 | 0.2284 | 1.57 | 4.31 M | 63.51 M | |
| PPL | Pembina Pipeline Corp | 4.6955 | 0.0717 | 1.55 | 346.05 K | 1.62 M | |
| BCE-PB | BCE Inc Pref AB | 7.0807 | 0.1073 | 1.54 | 1.5 K | 10.62 K | |
| LB | Laurentian Bank | 14.0644 | 0.2108 | 1.52 | 67.09 K | 943.55 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4328 | 0.0655 | 1.5 | 1.58 K | 6.99 K | |
| AGI | Alamos Gold Inc Cls A | 8.0138 | 0.1157 | 1.46 | 543.47 K | 4.36 M | |
| BCE-PH | Bce Inc Pref H | 6.9444 | 0.0983 | 1.44 | 833 | 5.78 K | |
| BCE-PT | Bce Inc Pref T | 6.8694 | 0.0957 | 1.41 | 2.2 K | 15.11 K | |
| EQB | EQB Inc | 6.4531 | 0.0898 | 1.41 | 1.2 K | 7.74 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2052 | 0.1108 | 1.37 | 5.03 K | 41.23 K | |
| ELD | Eldorado Gold | 50.7191 | 0.6731 | 1.34 | 2.19 M | 110.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.5667 | 0.0996 | 1.33 | 3.56 M | 26.95 M | |
| PIF | Polaris Infrastructure Inc | 748.7171 | 9.5989 | 1.3 | 39 | 29.2 K | |
| BIR | Birchcliff Energy Ltd | 4.0489 | 0.0514 | 1.29 | 417.6 K | 1.69 M | |
| PSI | Pason Systems Inc | 5.1105 | 0.0633 | 1.25 | 309.3 K | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0887 | 252.53 B | 0.0196 | 0.64 | 100 | 308.87 |
| MBGAF | Mercedes-Benz Group AG | 26.0937 | 42.77 B | 0.4491 | 1.75 | 454 K | 11.85 M |
| LNWO | Light & Wonder, Inc. | 19.28 | 6.2 B | 0.24 | 1.26 | 577 K | 11.12 M |
| HOS | Hornbeck Offshore Services, Inc | 11.40 | 1.82 B | 0.37 | 3.35 | 2.02 M | 23.03 M |
| LCU | Lion Copper Corp. Common Shares | 17.55 | 70.29 M | 1.62 | 10.17 | 1.29 K | 22.69 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.764 | 10.58 M | 0.75 | 18.68 | 250 | 1.19 K |
| CELV | Preferred Commerce Inc | 51.70 | 9.17 M | 9.40 | 22.22 | 106 | 5.48 K |
| CUBT | Curative Biotechnology Inc | 97.50 | 7.16 M | 18.75 | 23.81 | 18 | 1.75 K |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | 0.30 | 9.68 | 1.25 K | 4.25 K |
| ERHE | ERHC Energy Inc | 46.50 | 575.89 K | 0.50 | 1.09 | 140.45 K | 6.53 M |
| NEOM | NeoMedia Technologies Inc | 22.50 | 508.84 K | 1.35 | 6.38 | 3 K | 67.48 K |
| ZVOI | Zovio Inc | 14.39 | 137.92 K | 0.95 | 7.07 | 707.65 K | 10.18 M |
| PJET | Priority Aviation Inc | 2100.00 | 98.01 K | 1000.00 | 90.91 | 120 | 252 K |
| REDFY | Rediff.com India Limited | 3.36 | 97.36 K | 0.0399 | 1.2 | 51.22 K | 172.11 K |
| GRLF | Green Leaf Innovations Inc | 5.75 | 52.27 K | 0.50 | 9.52 | 5.18 M | 29.76 M |
| VALV | Shengkai Innovations Inc | 5.64 | 42.98 K | 0.04 | 0.71 | 30.75 K | 173.43 K |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | 10.00 | 16.67 | 422 | 29.54 K |
| ERINQ | Erin Energy Corporation | 5.101 | 21.53 K | 0.1725 | 3.5 | 61.24 K | 312.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.34 | 14.07 K | 0.24 | 4.71 | 160.69 K | 858.07 K |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | 0.05 | 1.6 | 407.45 K | 1.29 M |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | 7.50 | 3.8 | 528 | 108.24 K |
| TXIC | Tongxin International Ltd | 4.845 | 1.23 K | 0.055 | 1.15 | 18.97 K | 91.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3424 | 785 | 0.1455 | 1.58 | 18.24 K | 170.38 K |
| SPDC | Speed Commerce Inc | 21.44 | 603 | 1.12 | 5.51 | 19.23 K | 412.25 K |
| PRXIQ | Premier Exhibitions Inc | 8.10 | 491 | 0.50 | 6.58 | 12.73 K | 103.11 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | 1.68 | 8.7 | 483 | 10.14 K |
| YVRLF | Liquid Media Group Ltd. | 21.00 | 482 | 3.00 | 16.67 | 2.18 K | 45.8 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | 25.60 | 35.09 | 57.06 K | 5.62 M |
| PARD | Poniard Pharmaceuticals Inc | 187.60 | 149 | 7.60 | 4.22 | 4.38 K | 821.13 K |
| ESNC | EnSync Inc | 7.75 | 1 | 0.25 | 3.33 | 12.52 K | 97.05 K |
| GMEV | GME Innotainment Inc | 10.00 | 5.00 | 100 | 100 | 1 K | |
| NKRSF | Niko Resources Ltd | 68.8283 | 1.8664 | 2.79 | 300 | 20.65 K | |
| FRTD | Fortitude Group Inc | 152.7273 | 3.1818 | 2.13 | 239.15 K | 36.52 M | |
| HOKUQ | Hoku Corporation | 3.122 | 0.062 | 2.03 | 63.41 K | 197.96 K | |
| CBKCQ | Christopher & Banks Corporation | 4.9106 | 0.0542 | 1.12 | 256.91 K | 1.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 37.50 | 22.50 | 150 | 472 | 17.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 10.00 | 100 | 40 | 800 | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 203 K | 2.74 M | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 4.44 K | 26.66 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 31 | 418.5 | |
| EON | EON Lithium Corp. | 28.00 | 8.00 | 40 | 25 | 700 | |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 131 | 7.11 K | |
| FMM | Full Metal Minerals Ltd | 5.3779 | 0.9959 | 22.73 | 16.21 K | 87.18 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 259.2 K | 1.36 M | |
| FCI | First Canadian Graphite Inc. | 420.00 | 60.00 | 16.67 | 149 | 62.58 K | |
| VMY-H | Voice Mobility International Inc | 4.875 | 0.625 | 14.71 | 3.34 K | 16.28 K | |
| FMN | Fidelity Minerals Corp | 30.00 | 3.75 | 14.29 | 15 | 450 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 17 | 244.8 | |
| BARU | Baru Gold Corp | 7.8333 | 0.9791 | 14.28 | 62.02 K | 485.86 K | |
| REVX | Rev Exploration Corp. | 11.00 | 1.00 | 10 | 700 | 7.7 K | |
| HAY | Hayasa Metals Inc. | 19.80 | 1.80 | 10 | 83 | 1.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 1.00 | 9.09 | 192 K | 2.3 M | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 545 | 29.43 K | |
| BKM | Pacific Booker Minerals Inc | 5.49 | 0.44 | 8.71 | 100 | 549 | |
| VVTM | VVT Med Inc. | 934.5795 | 70.0935 | 8.11 | 13 | 12.15 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | 0.81 | 7.89 | 102 K | 1.13 M | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.24 | 7.69 | 808 | 2.71 K | |
| WEC | Winchester Equity Corporation | 5.80 | 0.40 | 7.41 | 2.33 K | 13.51 K | |
| STS | South Star Mining Corp | 11.25 | 0.75 | 7.14 | 168 | 1.89 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 500 | 4.25 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | 1.14 | 6.25 | 94 | 1.82 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 1.00 | 5.88 | 11 K | 198 K | |
| SLG | PetroTal Corp | 18.3321 | 0.9299 | 5.34 | 61.9 K | 1.13 M | |
| SGQ | SouthGobi Resources Ltd | 9.99 | 0.50 | 5.27 | 7 K | 69.93 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 6.00 | 5 | 48 | 6.05 K | |
| MRZL | Mont Royal Resources Limited. | 10.7226 | 0.4662 | 4.55 | 30.85 K | 330.84 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.30 | 4.48 | 3.68 K | 25.76 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 0.50 | 3.51 | 665 | 9.81 K | |
| MET | Metalore Resources Limited | 6.792 | 0.2021 | 3.07 | 200 | 1.36 K | |
| NBY | Niobay Metals Inc | 3.45 | 0.10 | 2.99 | 54.5 K | 188.03 K | |
| OYL | CGX Energy Inc | 14.30 | 0.40 | 2.88 | 91.78 K | 1.31 M | |
| ENA | Enablence Technologies Inc | 1512.00 | 24.00 | 1.61 | 149 | 225.29 K |