Gainer Valuations for 8 June 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 8 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 17.825 | 1.77 B | 0.775 | 4.55 | 16 | 285.2 |
| REPX | Riley Exploration Permian Inc | 59.9863 | 976.66 M | 0.9372 | 1.59 | 1.34 K | 80.62 K |
| GAU | Galiano Gold Inc | 3.64 | 585.97 M | 0.38 | 11.66 | 437.4 K | 1.59 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.5868 | 372.38 M | 0.0245 | 0.69 | 75 K | 269.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 292.96 M | 0.04 | 1.08 | 235.62 K | 881.22 K |
| SIF | Sifco Industries | 10.7528 | 126.01 M | 0.3026 | 2.9 | 4.3 K | 46.24 K |
| WYY | Widepoint Corp | 6.299 | 60.29 M | 0.299 | 4.98 | 7.86 K | 49.51 K |
| IBIO | Ibio Inc | 2550.00 | 48.92 M | 550.00 | 27.5 | 2 | 5.1 K |
| FSP | Franklin Street Properties | 5.2832 | 43.84 M | 0.0469 | 0.9 | 249.2 K | 1.32 M |
| COHN | Cohen & CO Inc | 23.7002 | 30.74 M | 1.2474 | 5.56 | 6.32 K | 149.83 K |
| CPHI | China Pharma Holdings | 142.00 | 24.08 M | 2.00 | 1.43 | 371 | 52.68 K |
| BRN | Barnwell Industries | 4.2603 | 12.31 M | 0.0618 | 1.47 | 6.12 K | 26.09 K |
| PW | Power REIT | 9.2769 | 2.45 M | 0.0742 | 0.81 | 800 | 7.42 K |
| IPB | Merrill Lynch & Company | 6.0907 | 0.193 | 3.27 | 200 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.50 | 801.99 K | 0.75 | 7.69 | 1 K | 10.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 22.8793 | 181.17 B | 0.3186 | 1.41 | 2.98 M | 68.13 M |
| STX | Seagate Technology | 4.5786 | 125.14 B | 0.0259 | 0.57 | 10.07 M | 46.11 M |
| WDC | Western Digital Cp | 14.3105 | 116.49 B | 0.0781 | 0.55 | 4.36 M | 62.36 M |
| INTU | Intuit Inc | 24.8097 | 90.91 B | 0.1941 | 0.79 | 4.58 M | 113.53 M |
| CMCSA | Comcast Corporation | 4.5941 | 88.06 B | 0.0769 | 1.7 | 34.74 M | 159.61 M |
| ROST | Ross Stores Inc | 8.3982 | 76.1 B | 0.0824 | 0.99 | 6.76 M | 56.81 M |
| KMB | Kimberly-Clark Corp | 34.195 | 65.78 B | 0.2396 | 0.71 | 3.24 M | 110.64 M |
| PCAR | Paccar Inc | 13.088 | 55.98 B | 0.0912 | 0.7 | 5.53 M | 72.39 M |
| FITB | Fifth Third Bancorp | 4.4477 | 48.71 B | 0.0736 | 1.68 | 31.22 M | 138.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8373 | 47.36 B | 0.265 | 1.43 | 203.9 K | 3.84 M |
| NTAP | Netapp Inc | 13.9332 | 36.55 B | 0.1175 | 0.85 | 9.87 M | 137.54 M |
| VOD | Vodafone Grp Plc ADR | 7.5051 | 35.89 B | 0.0496 | 0.67 | 1.58 M | 11.84 M |
| ODFL | Old Dominion Freight Line Inc | 4.3206 | 35.37 B | 0.0312 | 0.73 | 3.51 M | 15.17 M |
| FLEX | Flextronics Intl Ltd | 3.0041 | 28.86 B | 0.0219 | 0.73 | 4.42 M | 13.29 M |
| ON | On Semiconductor | 6.58 | 28.7 B | 0.12 | 1.86 | 10.15 M | 66.77 M |
| INSM | Insmed Inc | 20.30 | 25.9 B | 1.60 | 8.56 | 3.51 M | 71.29 M |
| FCNCA | First Citizens Bancs | 129.5179 | 25.76 B | 1.609 | 1.26 | 27.7 K | 3.59 M |
| TROW | T Rowe Price Group | 24.1681 | 23.09 B | 0.267 | 1.12 | 2.51 M | 60.75 M |
| FSLR | First Solar Inc | 183.97 | 18.52 B | 1.87 | 1.03 | 3.13 M | 575.03 M |
| EWBC | East West Bancorp | 5.7142 | 17.97 B | 0.0289 | 0.51 | 638.36 K | 3.65 M |
| GEN | Gen Digital Inc | 5.7722 | 17.61 B | 0.0358 | 0.62 | 9.34 M | 53.89 M |
| APA | Apa Corp | 60.4179 | 16.2 B | 0.5675 | 0.95 | 2.96 M | 179.04 M |
| NWS | News Cp Cl B | 10.2895 | 15.69 B | 0.1493 | 1.47 | 4.74 M | 48.74 M |
| CHRW | C.H. Robinson Ww | 36.3495 | 15.58 B | 0.2749 | 0.76 | 1.82 M | 65.98 M |
| ICLR | Icon Plc | 21.10 | 15.02 B | 0.45 | 2.18 | 392.77 K | 8.29 M |
| BMRN | Biomarin Pharmaceuticals | 13.60 | 10.98 B | 0.07 | 0.52 | 1.96 M | 26.65 M |
| ENSG | The Ensign Group IN | 3.3933 | 10.88 B | 0.0324 | 0.96 | 121.88 K | 413.57 K |
| WTFC | Wintrust Financial Corp | 14.3392 | 10.42 B | 0.5759 | 4.18 | 197.04 K | 2.83 M |
| UMBF | Ump Financial Corp | 29.0127 | 10.14 B | 0.2377 | 0.83 | 132.3 K | 3.84 M |
| TTEK | Tetra Tech Inc | 4.9547 | 10.1 B | 0.0454 | 0.92 | 2.21 M | 10.95 M |
| SSB | South State Cp | 17.2373 | 10.09 B | 0.0987 | 0.58 | 25 K | 430.93 K |
| TGTX | Tg Therapeuticscmn | 101.25 | 9.88 B | 2.8125 | 2.86 | 8 | 810 |
| MDGL | Madrigal Pharmaceuticals Inc | 92.40 | 9.88 B | 1.05 | 1.15 | 4.22 K | 390.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8146 | 9.51 B | 0.1383 | 3.76 | 800 | 3.05 K |
| ONB | Old National Bncp | 6.8697 | 9.43 B | 0.161 | 2.4 | 382.5 K | 2.63 M |
| MORN | Morningstar Inc | 38.0016 | 9.13 B | 0.2039 | 0.54 | 173.2 K | 6.58 M |
| COLB | Columbia Banking Sys | 6.2977 | 8.65 B | 0.2469 | 4.08 | 119.2 K | 750.69 K |
| BOKF | Bok Financial Corp | 26.8241 | 7.91 B | 0.4726 | 1.79 | 339.91 K | 9.12 M |
| VLY | Valley National Bancorp | 4.8879 | 7.91 B | 0.1015 | 2.12 | 898.9 K | 4.39 M |
| ALKS | Alkermes Plc | 8.55 | 7.89 B | 0.05 | 0.59 | 1.18 M | 10.08 M |
| CBSH | Commerce Bancshares | 13.3659 | 7.89 B | 0.1712 | 1.3 | 655.4 K | 8.76 M |
| CYTK | Cytokinetics | 18.12 | 7.82 B | 0.42 | 2.37 | 81.28 K | 1.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.55 | 7.56 B | 0.25 | 3.42 | 412.71 K | 3.12 M |
| SLAB | Silicon Labs Inc | 36.04 | 7.41 B | 0.53 | 1.49 | 850.58 K | 30.65 M |
| RIOT | Riot Blockchain Inc | 340.3013 | 6.69 B | 6.4208 | 1.92 | 434 | 147.69 K |
| KTOS | Kratos Defns | 7.80 | 6.54 B | 0.60 | 8.33 | 35.88 K | 279.85 K |
| UBSI | United Bkshs Inc | 11.0727 | 6.52 B | 0.2202 | 2.03 | 193 K | 2.14 M |
| PPC | Pilgrim's Pride | 3.6691 | 6.49 B | 0.2433 | 7.1 | 558.03 K | 2.05 M |
| GBCI | Glacier Bancorp Inc | 9.0772 | 6.27 B | 0.1145 | 1.28 | 283.1 K | 2.57 M |
| MIDD | Middleby Corp | 16.18 | 6.12 B | 0.14 | 0.87 | 589.5 K | 9.54 M |
| CRUS | Cirrus Logic Inc | 4.23 | 6.07 B | 0.16 | 3.93 | 407.55 K | 1.72 M |
| HOMB | Home Bancshares Inc | 3.4206 | 5.98 B | 0.0193 | 0.57 | 407 K | 1.39 M |
| ABCB | Ameris Bancorp | 6.2159 | 5.54 B | 0.0585 | 0.95 | 51.1 K | 317.62 K |
| AUB | Atlantic Union Bancshares Corp | 10.2433 | 5.53 B | 0.1474 | 1.46 | 36.7 K | 375.95 K |
| HWC | Hancock Whitney Corp | 21.7353 | 5.21 B | 0.1855 | 0.86 | 229.4 K | 4.99 M |
| VSEC | V S E Cp | 11.5041 | 5.15 B | 0.1835 | 1.62 | 110.01 K | 1.27 M |
| CACC | Credit Acceptance | 22.42 | 5.1 B | 0.51 | 2.33 | 12.72 K | 285.2 K |
| JSM | SLM Cp 6% Sr Nt | 4.5296 | 5 B | 0.1677 | 3.84 | 18.52 K | 83.91 K |
| LIVN | Livanova Plc OR Sh | 14.72 | 4.97 B | 0.11 | 0.75 | 206.61 K | 3.04 M |
| CVCO | Cavco Inds Inc | 22.85 | 4.9 B | 0.14 | 0.62 | 10.75 K | 245.55 K |
| SLMBP | SLM Cp Srs B Pfd | 10.0092 | 4.73 B | 0.4141 | 4.32 | 133.75 K | 1.34 M |
| TFSL | Tfs Financial Corp | 5.6096 | 4.57 B | 0.0841 | 1.52 | 815.04 K | 4.57 M |
| CIGI | Colliers Intl Grp IN | 7.0462 | 4.53 B | 0.0618 | 0.88 | 9.01 K | 63.51 K |
| FULT | Fulton Financial Cor | 3.2528 | 4.51 B | 0.0348 | 1.08 | 1.79 M | 5.81 M |
| ICUI | I C U Medical Inc | 39.50 | 4.43 B | 0.62 | 1.59 | 254.45 K | 10.05 M |
| GLNG | Golar Lng Ltd | 4.494 | 4.39 B | 0.0593 | 1.34 | 166.83 K | 749.72 K |
| FFIN | First Finl Bkshs Inc | 5.8981 | 4.34 B | 0.0588 | 1.01 | 790.8 K | 4.66 M |
| ITRI | Itron Inc | 59.51 | 4.23 B | 2.23 | 3.89 | 974.53 K | 57.99 M |
| DIOD | Diodes Inc | 15.84 | 4.22 B | 0.16 | 1.02 | 902.8 K | 14.3 M |
| CVBF | Cvb Financial Corp | 3.6382 | 3.95 B | 0.039 | 1.08 | 655.7 K | 2.39 M |
| PRIM | Primoris Services Cp | 5.6225 | 3.76 B | 0.1282 | 2.33 | 22.73 K | 127.78 K |
| IEP | Icahn Enterprises | 4.748 | 3.68 B | 0.0616 | 1.31 | 28.07 K | 133.29 K |
| BELFB | BEL Fuse Inc Cl B | 12.3768 | 3.37 B | 0.2719 | 2.25 | 23 K | 284.67 K |
| HWKN | Hawkins Inc | 7.4494 | 3.13 B | 0.0819 | 1.11 | 133.73 K | 996.21 K |
| DRH | Diamondrock Hospitality Company Common Stock | 4.6006 | 2.95 B | 0.0772 | 1.71 | 1.52 M | 7 M |
| CENT | Central Garden | 8.4914 | 2.95 B | 0.0626 | 0.74 | 234.6 K | 1.99 M |
| ATRC | Atricure Inc | 3.78 | 2.85 B | 0.99 | 35.48 | 387.77 K | 1.47 M |
| TRMK | Trustmark Corp | 10.9978 | 2.77 B | 0.1299 | 1.2 | 208.75 K | 2.3 M |
| BELFA | BEL Fuse Cl A | 11.7273 | 2.66 B | 0.4999 | 4.45 | 2.6 K | 30.49 K |
| EEFT | Euronet Worldwide | 18.15 | 2.57 B | 0.20 | 1.11 | 524.41 K | 9.52 M |
| CENTA | Central Garden & Pet | 8.00 | 2.53 B | 0.064 | 0.81 | 287.72 K | 2.3 M |
| BANR | Banner Corp | 24.3901 | 2.52 B | 0.9292 | 3.96 | 23.89 K | 582.7 K |
| VECO | Veeco Instrument | 11.28 | 2.47 B | 0.28 | 2.55 | 533.76 K | 6.02 M |
| SYBT | Stock Yards Bancorp | 10.8305 | 2.46 B | 0.0728 | 0.68 | 35.93 K | 389.18 K |
| NEOG | Neogen Cp | 4.2549 | 2.44 B | 0.09 | 2.16 | 324.55 K | 1.38 M |
| DGII | Digi Intl Inc | 9.78 | 2.22 B | 0.16 | 1.66 | 89.84 K | 878.64 K |
| WAFD | Washington Federal | 8.7737 | 2.17 B | 0.0857 | 0.99 | 519.56 K | 4.56 M |
| AZTA | Azenta Inc | 3.7167 | 1.92 B | 0.11 | 3.05 | 323.1 K | 1.2 M |
| DCOM | Dime Community Bancshares Inc | 11.3001 | 1.85 B | 0.1047 | 0.94 | 3.3 K | 37.29 K |
| PRDO | Perdoceo Education Corp | 19.8298 | 1.82 B | 0.1321 | 0.67 | 1.39 M | 27.5 M |
| SRPT | Sarepta Therapeutics | 9.66 | 1.72 B | 0.12 | 1.26 | 112.33 K | 1.09 M |
| TCBK | Trico Bancshares | 10.1967 | 1.65 B | 0.1001 | 0.99 | 39.87 K | 406.49 K |
| DSGR | Distribution Solutions Group Inc | 7.0936 | 1.62 B | 0.2361 | 3.44 | 31.2 K | 221.32 K |
| SLS | Sellas Life Sciences Group Inc | 125514.6328 | 1.62 B | 6164.7734 | 5.17 | 1 | 125.51 K |
| MLCO | Melco Resorts & Entertainment ADR | 4.7354 | 1.5 B | 0.1195 | 2.59 | 2.65 M | 12.56 M |
| NVAX | Novavax Inc | 54.80 | 1.44 B | 2.80 | 5.38 | 199.54 K | 10.94 M |
| CMPR | Cimpress N.V. Ord | 39.96 | 1.39 B | 0.47 | 1.19 | 813.27 K | 32.5 M |
| FMBH | First Mid Ill Bncshr | 12.9994 | 1.36 B | 0.5064 | 4.05 | 100 | 1.3 K |
| MNKD | Mannkind Corp | 40.40 | 1.34 B | 5.10 | 14.45 | 1.51 M | 60.81 M |
| QUBT | Quantum Computing Inc | 470.00 | 1.32 B | 40.00 | 9.3 | 86 | 40.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 90351.00 | 1.26 T | 551.00 | 0.61 | 395 | 35.69 M |
| JPM | JP Morgan Chase & Company | 23.3845 | 910.4 B | 0.555 | 2.43 | 61.62 M | 1.44 B |
| V | Visa Inc | 15.4776 | 785.56 B | 0.1153 | 0.75 | 20.64 M | 319.43 M |
| ORCL | Oracle Corporation | 17.079 | 396.29 B | 0.1309 | 0.77 | 34.89 M | 595.81 M |
| BAC | Bank of America Corporation | 9.2883 | 348.53 B | 0.1541 | 1.69 | 246.76 M | 2.29 B |
| HD | Home Depot | 16.226 | 347.46 B | 0.2577 | 1.61 | 13.18 M | 213.93 M |
| PM | Philip Morris International Inc | 20.1278 | 306.52 B | 0.1944 | 0.98 | 6.58 M | 132.4 M |
| NVS | Novartis Ag ADR | 19.1145 | 302.65 B | 0.1728 | 0.91 | 1.5 M | 28.64 M |
| MS | Morgan Stanley | 21.8905 | 296.05 B | 0.2929 | 1.36 | 17.87 M | 391.11 M |
| RY | Royal Bank of Canada | 21.4091 | 280.54 B | 0.3117 | 1.48 | 1.42 M | 30.49 M |
| SAP | SAP Ag ADR | 31.8571 | 270.15 B | 0.2097 | 0.66 | 1.89 M | 60.12 M |
| BML-PH | Bank of America Corporation | 5.8682 | 258.48 B | 0.057 | 0.98 | 489.27 K | 2.87 M |
| WFC | Wells Fargo & Company | 16.5148 | 257.44 B | 0.4358 | 2.71 | 65.7 M | 1.09 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6254 | 244.81 B | 0.0944 | 2.67 | 858.3 K | 3.11 M |
| BAC-PL | Bank of America Corporation | 282.3778 | 244.57 B | 6.8873 | 2.5 | 59.57 K | 16.82 M |
| BML-PJ | Bank of America Corporation | 7.0057 | 228.26 B | 0.3103 | 4.63 | 102.05 K | 714.94 K |
| BAC-PE | Bank of America Corporation | 6.6147 | 226.98 B | 0.0377 | 0.57 | 1.08 M | 7.16 M |
| AXP | American Express Company | 20.0385 | 213.28 B | 0.5468 | 2.81 | 15.2 M | 304.52 M |
| DIS | Walt Disney Company | 21.3098 | 204.15 B | 0.3197 | 1.52 | 10.7 M | 228.02 M |
| TD | Toronto Dominion Bank | 12.9126 | 202.17 B | 0.1889 | 1.48 | 2.81 M | 36.28 M |
| BLK | Blackrock Inc | 110.5715 | 187.87 B | 3.6692 | 3.43 | 899.42 K | 99.45 M |
| WFC-PL | Wells Fargo & Company | 339.0988 | 183.8 B | 5.0844 | 1.52 | 19.4 K | 6.58 M |
| WELL | Welltower Inc | 17.3592 | 179.68 B | 0.1207 | 0.7 | 2.09 M | 36.23 M |
| NEE | Nextera Energy | 9.1894 | 178.88 B | 0.0482 | 0.53 | 7.71 M | 70.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1106 | 152.85 B | 0.2812 | 7.34 | 189.2 K | 777.73 K |
| TJX | TJX Companies | 6.176 | 149.57 B | 0.0561 | 0.92 | 17.82 M | 110.05 M |
| BX | Blackstone Inc | 4.5718 | 147.42 B | 0.066 | 1.46 | 6.65 M | 30.39 M |
| ETN | Eaton Corp | 15.4817 | 139.49 B | 0.1814 | 1.19 | 4.81 M | 74.47 M |
| PGR | Progressive Corp | 9.6687 | 136.43 B | 0.1266 | 1.33 | 4.11 M | 39.77 M |
| SPGI | S&P Global Inc | 23.3393 | 135.82 B | 0.1508 | 0.65 | 1.68 M | 39.29 M |
| BTI | British American Tobacco Industries ADR | 10.4101 | 131.15 B | 0.1574 | 1.54 | 233 K | 2.43 M |
| MO | Altria Group | 6.6629 | 129.62 B | 0.0697 | 1.06 | 21.31 M | 142.01 M |
| PLD | Prologis Inc | 11.8045 | 124.99 B | 0.0812 | 0.69 | 2.79 M | 32.89 M |
| BMO | Bank of Montreal | 19.5325 | 120.2 B | 0.1867 | 0.97 | 686.8 K | 13.41 M |
| BP | BP Plc ADR | 20.7897 | 118.02 B | 0.4008 | 1.97 | 7.84 M | 162.9 M |
| CVS | CVS Corp | 20.5685 | 114.88 B | 0.3943 | 1.95 | 8.73 M | 179.52 M |
| BNS | Bank of Nova Scotia | 16.1823 | 112.94 B | 0.1479 | 0.92 | 709.7 K | 11.48 M |
| ENB | Enbridge Inc | 7.7273 | 107.23 B | 0.0899 | 1.18 | 608.6 K | 4.7 M |
| GSK | Glaxosmithkline Plc ADR | 14.3625 | 101.51 B | 0.1207 | 0.85 | 1.74 M | 25.02 M |
| ICE | Intercontinental Exchange | 20.1577 | 99.4 B | 0.5547 | 2.83 | 9.62 M | 194.02 M |
| USB | U.S. Bancorp | 11.1128 | 94.22 B | 0.212 | 1.94 | 18.68 M | 207.6 M |
| PNC | PNC Bank | 27.2459 | 91.67 B | 0.8542 | 3.24 | 7.26 M | 197.91 M |
| AEM | Agnico-Eagle Mines Ltd | 44.49 | 90.19 B | 0.5515 | 1.26 | 3.86 M | 171.9 M |
| SPG | Simon Property Group | 24.7353 | 88.68 B | 0.1654 | 0.67 | 5.79 M | 143.28 M |
| MSI | Motorola Solutions | 20.2978 | 87.69 B | 0.6304 | 3.21 | 4.35 M | 88.2 M |
| SHW | Sherwin-Williams Company | 15.1352 | 84.89 B | 0.171 | 1.14 | 5.02 M | 76 M |
| TRV | The Travelers Companies Inc | 29.7608 | 82.61 B | 0.3185 | 1.08 | 7.92 M | 235.85 M |
| CP | Canadian Pacific Railway | 7.1435 | 82.26 B | 0.1297 | 1.85 | 3.19 M | 22.75 M |
| NOC | Northrop Grumman Corp | 31.0811 | 78.01 B | 0.2043 | 0.66 | 2.3 M | 71.4 M |
| CNI | Canadian National Railway | 16.1849 | 76.63 B | 0.129 | 0.8 | 2.99 M | 48.42 M |
| NSC | Norfolk Southern Corp | 27.8396 | 74.85 B | 0.1632 | 0.59 | 4.36 M | 121.35 M |
| TGT | Target Corporation | 25.9082 | 73.1 B | 0.3098 | 1.21 | 7.3 M | 189.01 M |
| AON | AON Plc | 30.6417 | 70.74 B | 0.2343 | 0.77 | 2.05 M | 62.84 M |
| URI | United Rentals | 6.3921 | 70.53 B | 0.1743 | 2.8 | 1.75 M | 11.21 M |
| GWW | W.W. Grainger | 64.2696 | 70.34 B | 1.0961 | 1.74 | 860.1 K | 55.28 M |
| ALL | Allstate Corp | 17.3692 | 65.99 B | 0.2259 | 1.32 | 6.18 M | 107.33 M |
| MET | Metlife Inc | 21.8686 | 64.29 B | 0.8873 | 4.23 | 10.82 M | 236.7 M |
| AFL | Aflac Inc | 11.2572 | 62.7 B | 0.0933 | 0.84 | 10.73 M | 120.77 M |
| TFC | Truist Financial Corp | 12.1101 | 59.79 B | 0.2872 | 2.43 | 7.26 M | 87.9 M |
| OKE | Oneok Inc | 6.199 | 56.02 B | 0.0541 | 0.88 | 1.89 M | 11.71 M |
| SRE | Sempra | 13.8911 | 51.65 B | 0.1996 | 1.46 | 4.62 M | 64.24 M |
| TRI | Thomson Reuters Corp | 19.2672 | 48.67 B | 0.2711 | 1.43 | 196.36 K | 3.78 M |
| AU | Anglogold Ashanti Ltd ADR | 32.412 | 44.31 B | 0.6922 | 2.18 | 2.43 M | 78.76 M |
| DHI | D.R. Horton | 7.9813 | 39.21 B | 0.3718 | 4.89 | 10.76 M | 85.85 M |
| TKO | Tko Group Holdings Inc Cl A | 8.292 | 36.6 B | 0.0769 | 0.94 | 190 K | 1.58 M |
| KMB | Kimberly-Clark Corp | 34.195 | 35.59 B | 0.2396 | 0.71 | 3.24 M | 110.64 M |
| HSY | Hershey Foods Corp | 23.558 | 34.83 B | 0.2407 | 1.03 | 1.38 M | 32.57 M |
| RJF | Raymond James Financial | 8.9054 | 32.14 B | 0.0879 | 1 | 1.78 M | 15.89 M |
| MTB | M&T Bank Corp | 30.1134 | 31.58 B | 0.3563 | 1.2 | 1.13 M | 34.08 M |
| PUK | Prudential Public Ltd Company ADR | 7.9466 | 31.03 B | 0.0437 | 0.55 | 181.15 K | 1.44 M |
| ATO | Atmos Energy Corp | 15.2252 | 29.73 B | 0.1289 | 0.85 | 559.6 K | 8.52 M |
| WSM | Williams-Sonoma | 4.529 | 29.49 B | 0.1564 | 3.58 | 5.9 M | 26.71 M |
| AWK | American Water Works | 11.9679 | 29.38 B | 0.2224 | 1.89 | 3.28 M | 39.2 M |
| WRB | W.R. Berkley Corp | 4.9703 | 28.66 B | 0.0295 | 0.6 | 4.41 M | 21.92 M |
| NMR | Nomura Holdings Inc ADR | 4.6463 | 27.94 B | 0.0969 | 2.13 | 426.1 K | 1.98 M |
| CNP | Centerpoint Energy Inc | 5.4094 | 27.14 B | 0.0853 | 1.6 | 4.25 M | 22.98 M |
| IHG | Intercontinental Hotels Group ADR | 7.2924 | 26.01 B | 0.0405 | 0.56 | 17.07 K | 124.44 K |
| STZ | Constellation Brands Inc | 10.5022 | 24.47 B | 0.1859 | 1.8 | 3.19 M | 33.52 M |
| PHM | Pultegroup | 7.7061 | 24.17 B | 0.2129 | 2.84 | 9.23 M | 71.15 M |
| L | Loews Corp | 25.5132 | 22.61 B | 0.2102 | 0.83 | 2.01 M | 51.3 M |
| KEY | Keycorp | 3.234 | 22.52 B | 0.0178 | 0.55 | 19.78 M | 63.95 M |
| EFX | Equifax Inc | 22.2025 | 21.94 B | 0.4332 | 1.99 | 1.35 M | 30.05 M |
| BBY | Best Buy Company | 22.2546 | 21.69 B | 0.6911 | 3.2 | 7.4 M | 164.77 M |
| BCE | BCE Inc | 8.5155 | 19.91 B | 0.0759 | 0.9 | 519.4 K | 4.42 M |
| LEN | Lennar Corp | 6.6852 | 19.88 B | 0.3165 | 4.97 | 6.22 M | 41.6 M |
| LEN-B | Lennar Corporation | 5.3626 | 19.42 B | 0.2202 | 4.28 | 12.54 K | 67.27 K |
| IP | International Paper Company | 11.2019 | 17.97 B | 0.1826 | 1.66 | 7.25 M | 81.18 M |
| GIS | General Mills | 15.3735 | 17.92 B | 0.5841 | 3.95 | 11.25 M | 172.9 M |
| DINO | HF Sinclair Corp | 5.3333 | 17.51 B | 0.08 | 1.52 | 2.88 M | 15.38 M |
| BALL | Ball Corporation | 9.3893 | 16.9 B | 0.1189 | 1.28 | 3.66 M | 34.41 M |
| SWK | Stanley Black & Decker Inc | 23.8578 | 16.81 B | 0.4628 | 1.98 | 1.32 M | 31.46 M |
| MGA | Magna International | 5.9349 | 16.19 B | 0.0554 | 0.94 | 4.28 M | 25.42 M |
| NVR | NVR Inc | 491.83 | 15.38 B | 5.82 | 1.2 | 85.25 K | 41.93 M |
| BSAC | Banco Santander Chile ADR | 7.4355 | 15.06 B | 0.1327 | 1.82 | 849.16 K | 6.31 M |
| DOC | Physicians Realty Trust | 6.3891 | 14.61 B | 0.078 | 1.24 | 4.47 M | 28.58 M |
| YPF | Ypf Sociedad Anonima ADR | 27.5628 | 14.59 B | 0.195 | 0.71 | 4.31 K | 118.74 K |
| SUI | Sun Communities | 6.861 | 14.57 B | 0.0732 | 1.08 | 128 K | 878.21 K |
| BF-A | Brown-Forman Corporation | 8.6681 | 14.19 B | 0.0472 | 0.55 | 10.43 K | 90.36 K |
| SJM | J.M. Smucker Company | 27.3381 | 14.07 B | 0.1998 | 0.74 | 1.04 M | 28.34 M |
| TOL | Toll Brothers Inc | 15.8985 | 13.64 B | 0.253 | 1.62 | 4.07 M | 64.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 1.48 K | 4.8 K | |
| TXG | Torex Gold Resources Inc | 4.6301 | 0.5477 | 13.42 | 10 K | 46.3 K | |
| TXR | Torex Resources Inc. | 4.607 | 0.5449 | 13.41 | 1 K | 4.61 K | |
| GAU | Galiano Gold Inc | 4.05 | 0.42 | 11.57 | 297.3 K | 1.2 M | |
| LGO | Largo Resources Ltd | 12.00 | 1.00 | 9.09 | 2.49 K | 29.87 K | |
| PIF | Polaris Infrastructure Inc | 777.5139 | 57.5936 | 8 | 71 | 55.2 K | |
| NOA | North American Construction Group Ltd | 7.4712 | 0.4915 | 7.04 | 45.3 K | 338.45 K | |
| TVA-B | TVA Group Inc | 8.7138 | 0.5525 | 6.77 | 702 | 6.12 K | |
| CTC | Canadian Tire Corp Ltd | 48.5201 | 3.0034 | 6.6 | 1.05 K | 51.19 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5699 | 0.196 | 5.81 | 591.79 K | 2.11 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2191 | 0.3758 | 4.79 | 1.3 K | 10.68 K | |
| LB | Laurentian Bank | 14.727 | 0.6583 | 4.68 | 192.91 K | 2.84 M | |
| BCE-PR | BCE Inc Pref R | 6.9765 | 0.275 | 4.1 | 650 | 4.53 K | |
| DII-B | Dorel Industries Inc | 7.1706 | 0.2789 | 4.05 | 80.08 K | 574.19 K | |
| IMP | Intermap Tech Corp | 17.60 | 0.60 | 3.53 | 220 | 3.87 K | |
| AGI | Alamos Gold Inc Cls A | 8.0964 | 0.2726 | 3.48 | 399.5 K | 3.23 M | |
| MSCL | Satellos Bioscience Inc | 74.40 | 2.40 | 3.33 | 50 | 3.72 K | |
| SJ | Stella Jones Inc | 4.8354 | 0.1515 | 3.23 | 5.6 K | 27.08 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.2339 | 3.03 | 902 | 7.17 K | |
| MRE | Martinrea International Inc | 4.2877 | 0.1143 | 2.74 | 272.5 K | 1.17 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.9221 | 0.1838 | 2.73 | 2.1 K | 14.54 K | |
| LNR | Linamar Corp | 7.5433 | 0.1987 | 2.71 | 150.51 K | 1.14 M | |
| BCE-PI | BCE Inc Pref AI | 7.8266 | 0.2024 | 2.65 | 2.74 K | 21.42 K | |
| CYB | Cymbria Corp Cl A | 11.70 | 0.30 | 2.63 | 13.91 K | 162.75 K | |
| TRZ | Transat At Inc | 10.57 | 0.27 | 2.62 | 22.44 K | 237.17 K | |
| EFR | Energy Fuels Inc | 20.00 | 0.50 | 2.56 | 576 | 11.52 K | |
| MRU | Metro Inc | 9.3359 | 0.2324 | 2.55 | 824.35 K | 7.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.2387 | 0.4127 | 2.45 | 138.14 K | 2.38 M | |
| L | Loblaw CO | 4.9728 | 0.1177 | 2.42 | 1.22 M | 6.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 3263.1392 | 76.6091 | 2.4 | 177 | 577.58 K | |
| CJR-B | Corus Entertainment Inc | 6.5216 | 0.1531 | 2.4 | 88.5 K | 577.16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6697 | 0.1553 | 2.07 | 7.26 K | 55.71 K | |
| GSY | Goeasy Ltd | 5.0031 | 0.0968 | 1.97 | 5.19 K | 25.99 K | |
| CGY | Calian Group Ltd | 8.1362 | 0.1497 | 1.87 | 9.68 K | 78.76 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.013 | 0.0885 | 1.8 | 5.28 K | 26.47 K | |
| IFC | Intact Financial Corp | 23.1493 | 0.3718 | 1.63 | 240 K | 5.56 M | |
| KBL | Kbro Linen Inc | 6.1936 | 0.0989 | 1.62 | 5.3 K | 32.83 K | |
| BCE-PD | Bce Inc Pref D | 6.9717 | 0.1073 | 1.56 | 1 K | 6.97 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.9833 | 0.1212 | 1.54 | 3.08 M | 24.59 M | |
| PWF-PA | Power Financial Corp Pref A | 8.3229 | 0.1224 | 1.49 | 100 | 832.29 | |
| STC | Sangoma Technologies Corp | 4.76 | 0.07 | 1.49 | 1.39 K | 6.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5125 | 0.0804 | 1.48 | 34.2 K | 188.53 K | |
| EMA | Emera Incorporated | 9.0713 | 0.1258 | 1.41 | 138.31 K | 1.25 M | |
| MRD | Melcor Dev | 3.7967 | 0.052 | 1.39 | 7.68 K | 29.18 K | |
| AEM | Agnico Eagle Mines Ltd | 49.1119 | 0.6578 | 1.36 | 649.32 K | 31.89 M | |
| ATRL | Atkinsrealis Group Inc | 35.7297 | 0.4632 | 1.31 | 506.35 K | 18.09 M | |
| RY | Royal Bank of Canada | 23.9663 | 0.3068 | 1.3 | 3.5 M | 83.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 201.0445 | 2.5595 | 1.29 | 25.52 K | 5.13 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.683 | 0.0468 | 1.29 | 1 K | 3.68 K | |
| TD | Toronto-Dominion Bank | 15.099 | 0.1822 | 1.22 | 3.95 M | 59.68 M | |
| TRI | Thomson Reuters Corp | 21.7431 | 0.2615 | 1.22 | 332.08 K | 7.22 M | |
| TWC | Twc Enterprises Ltd | 4.7857 | 0.0558 | 1.18 | 302 | 1.45 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4805 | 0.0859 | 1.16 | 7.7 K | 57.61 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2204 | 0.0824 | 1.15 | 2.77 K | 20 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7311 | 0.0874 | 1.14 | 3.25 K | 25.13 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.3606 | 0.3708 | 1.12 | 139.7 K | 4.66 M | |
| BN-PM | Brookfield Corporation | 5.9464 | 0.0642 | 1.09 | 9.47 K | 56.3 K | |
| T | Telus Corp | 3.6408 | 0.0393 | 1.09 | 2.75 M | 10 M | |
| ALA | AltaGas Ltd | 6.6207 | 0.0714 | 1.09 | 437.56 K | 2.9 M | |
| ENB | Enbridge Inc | 8.5292 | 0.0909 | 1.08 | 892.93 K | 7.62 M | |
| ONEX | Onex Corp | 20.2839 | 0.2148 | 1.07 | 132.02 K | 2.68 M | |
| IMG | Iamgold Corp | 10.5375 | 0.1114 | 1.07 | 796.06 K | 8.39 M | |
| CIU-PA | CU Inc Pref A | 7.7259 | 0.0803 | 1.05 | 1.98 K | 15.3 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9259 | 0.0402 | 1.03 | 9.6 K | 37.69 K | |
| PBL | Pollard Banknote Ltd | 3.2039 | 0.0327 | 1.03 | 42.49 K | 136.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3227 | 0.0527 | 1 | 8.61 K | 45.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3165 | 0.0526 | 1 | 5.6 K | 29.77 K | |
| QBR-A | Quebecor Inc | 3.509 | 0.0338 | 0.97 | 700 | 2.46 K | |
| FNV | Franco-Nevada Corp | 24.7819 | 0.2372 | 0.97 | 539.1 K | 13.36 M | |
| CGX | Cineplex Inc | 9.4254 | 0.0898 | 0.96 | 123.3 K | 1.16 M | |
| CSCI | Cosciens Biopharma Inc | 128400.00 | 1200.00 | 0.94 | 1 | 128.4 K | |
| MFI | Maple Leaf Foods | 5.0895 | 0.0469 | 0.93 | 73.85 K | 375.88 K | |
| BCE-PY | BCE Inc Pref Y | 7.163 | 0.0641 | 0.9 | 612 | 4.38 K | |
| ABX | Barrick Mining Corp | 30.0048 | 0.2644 | 0.89 | 2.65 M | 79.51 M | |
| WN | George Weston Limited | 14.7511 | 0.1282 | 0.88 | 232.17 K | 3.42 M | |
| FTT | Finning Intl | 10.9804 | 0.095 | 0.87 | 631.39 K | 6.93 M | |
| CNR | Canadian National Railway Co. | 18.1213 | 0.1549 | 0.86 | 2 M | 36.27 M | |
| MRC | Morguard Corp | 22.2034 | 0.1887 | 0.86 | 2.8 K | 62.17 K | |
| OGC | Oceanagold Corp | 3.3742 | 0.0274 | 0.82 | 40.83 K | 137.78 K | |
| BNS | Bank of Nova Scotia | 18.1303 | 0.1434 | 0.8 | 2.13 M | 38.6 M | |
| BMO | Bank of Montreal | 21.1021 | 0.1666 | 0.8 | 1.52 M | 32.16 M | |
| BBD-PC | Bombardier Inc Pref C | 4.6586 | 0.0359 | 0.78 | 3.68 K | 17.16 K | |
| WN-PA | George Weston Prf | 8.2056 | 0.0632 | 0.78 | 4.91 K | 40.27 K | |
| BN-PC | Brookfield Corporation | 5.3439 | 0.0395 | 0.74 | 1.92 K | 10.25 K | |
| TAL | Petrotal Corp | 98.2108 | 0.7168 | 0.74 | 1.31 K | 128.56 K | |
| PSI | Pason Systems Inc | 5.1158 | 0.037 | 0.73 | 107.84 K | 551.67 K | |
| SAP | Saputo Inc | 7.8247 | 0.0541 | 0.7 | 351.8 K | 2.75 M | |
| PPL | Pembina Pipeline Corp | 4.7574 | 0.0326 | 0.69 | 253.99 K | 1.21 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.7136 | 0.0452 | 0.68 | 6.86 K | 46.08 K | |
| BCE-PA | BCE Inc Pref AA | 7.0919 | 0.0465 | 0.66 | 5.35 K | 37.94 K | |
| MG | Magna International Inc | 6.0654 | 0.039 | 0.65 | 1.23 M | 7.48 M | |
| NWC | The North West Company Inc | 7.2436 | 0.0452 | 0.63 | 39.22 K | 284.08 K | |
| BCE-PS | Bce Inc Pref S | 6.9197 | 0.0427 | 0.62 | 725 | 5.02 K | |
| QBR-B | Quebecor Inc | 3.4948 | 0.0206 | 0.59 | 191.6 K | 669.6 K | |
| X | TMX Group Ltd | 4.2108 | 0.0243 | 0.58 | 1.32 M | 5.56 M | |
| ENB-PA | Enbridge Inc Pref A | 9.3804 | 0.0536 | 0.57 | 800 | 7.5 K | |
| RCH | Richelieu Hardware Ltd | 4.7819 | 0.0272 | 0.57 | 11.54 K | 55.2 K | |
| BCE | BCE Inc | 9.4919 | 0.0531 | 0.56 | 2.36 M | 22.38 M | |
| K | Kinross Gold Corp | 18.0101 | 0.095 | 0.53 | 2.61 M | 47.09 M | |
| NPI | Northland Power Inc | 3.2914 | 0.0168 | 0.51 | 91.03 K | 299.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.2761 | 33.02 B | 0.022 | 0.52 | 795 | 3.4 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | 7.70 | 70 | 9 | 168.3 |
| CELV | Preferred Commerce Inc | 51.70 | 9.17 M | 11.75 | 29.41 | 54 | 2.79 K |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.11 M | 5.20 | 104 | 580 | 5.92 K |
| ERHE | ERHC Energy Inc | 46.00 | 575.89 K | 1.00 | 2.22 | 1.01 M | 46.53 M |
| NEOM | NeoMedia Technologies Inc | 24.75 | 508.84 K | 0.75 | 3.13 | 3.57 K | 88.28 K |
| BLFE | BioLife Sciences Inc | 6.7502 | 318.35 K | 4.5001 | 200 | 213 | 1.44 K |
| ZVOI | Zovio Inc | 14.81 | 137.92 K | 0.17 | 1.16 | 504.95 K | 7.48 M |
| RGGI | Resgreen Group International Inc | 1200.00 | 48.75 K | 100.00 | 9.09 | 35 | 42 K |
| VALV | Shengkai Innovations Inc | 5.80 | 42.98 K | 0.16 | 2.84 | 10.45 K | 60.61 K |
| WNBD | Winning Brands Corporation | 3.15 | 20.99 K | 0.65 | 26 | 50.61 K | 159.42 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 5.00 | 4.35 | 502 | 60.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.37 | 14.07 K | 0.06 | 1.13 | 281.97 K | 1.51 M |
| CDVIQ | Cal Dive International Inc | 8.46 | 9.86 K | 0.24 | 2.92 | 1.97 M | 16.65 M |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.70 | 25 | 20.38 K | 71.33 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.02 | 0.64 | 261.64 K | 818.94 K |
| TXIC | Tongxin International Ltd | 4.50 | 1.23 K | 0.06 | 1.35 | 18.2 K | 81.9 K |
| CYRNQ | CYRNQ | 40.60 | 799 | 3.598 | 9.72 | 9.1 K | 369.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6509 | 785 | 0.1164 | 1.22 | 17.16 K | 165.59 K |
| CALIQ | China Auto Logistics Inc. | 21.90 | 484 | 0.90 | 4.29 | 300 | 6.57 K |
| PARD | Poniard Pharmaceuticals Inc | 195.20 | 149 | 5.20 | 2.74 | 13.06 K | 2.55 M |
| WDBG | Woodbrook Group Holdings Inc | 900.9009 | 42 | 90.0901 | 11.11 | 2 | 1.8 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 1 | 1.72 K | |
| IGNT | Ingen Technologies Inc | 3.50 | 1.30 | 59.09 | 310.34 K | 1.09 M | |
| HDYNQ | Hyperdynamics Corporation | 4.80 | 0.6392 | 15.36 | 18.61 K | 89.32 K | |
| HOKUQ | Hoku Corporation | 4.01 | 0.44 | 12.32 | 458.01 K | 1.84 M | |
| BAJFF | Camrova Resources Inc | 9.04 | 0.47 | 5.48 | 556 | 5.03 K | |
| ESINQ | ITT Educational Services Inc | 94.26 | 1.09 | 1.17 | 1.05 M | 98.6 M | |
| NKRSF | Niko Resources Ltd | 67.9476 | 0.3662 | 0.54 | 400 | 27.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNV | Sonoro Energy Ltd | 60.00 | 16.00 | 36.36 | 1.1 K | 65.88 K | |
| KLE-H | Kingsland Energy Corp | 20.00 | 4.00 | 25 | 590 | 11.8 K | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 6.52 M | 545.54 M | |
| NVT | Nortec Minerals Corp | 5.10 | 0.60 | 13.33 | 333 | 1.7 K | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 2.24 K | 10.09 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | 0.75 | 12 | 3.72 K | 26.04 K | |
| ATOM | Atomic Minerals Corp | 29.6999 | 2.70 | 10 | 33 | 980.1 | |
| AUQ | AuQ Gold Mining Inc | 4.40 | 0.40 | 10 | 3.98 K | 17.49 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.30 | 9.37 | 21 K | 73.5 K | |
| RET-A | Reitmans (Canada) Limited | 8.5132 | 0.7018 | 8.98 | 198.31 K | 1.69 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 1.50 | 8.11 | 53.5 K | 1.07 M | |
| MAX | Max Resource Corp | 21.60 | 1.20 | 5.88 | 83 | 1.79 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | 1.00 | 5.88 | 30 | 540 | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 2.0833 | 5 | 50 | 2.19 K | |
| AVCR | Avricore Health Inc | 9.20 | 0.40 | 4.55 | 3.17 K | 29.16 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 3.13 K | 60.18 K | |
| BARU | Baru Gold Corp | 7.6375 | 0.1958 | 2.63 | 51.36 K | 392.26 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.27 | 2.27 | 19.5 K | 236.92 K | |
| NBY | Niobay Metals Inc | 3.45 | 0.05 | 1.47 | 18.5 K | 63.83 K | |
| BKM | Pacific Booker Minerals Inc | 5.55 | 0.05 | 0.91 | 3.8 K | 21.09 K | |
| SLG | PetroTal Corp | 18.1992 | 0.1328 | 0.74 | 130.85 K | 2.38 M |