Gainer Valuations for 5 June 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 5 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.10 | 11.17 B | 0.30 | 1.16 | 74.95 K | 1.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0371 | 3.74 B | 0.0653 | 1.09 | 44.32 K | 267.59 K |
| SEB | Seaboard Corporation | 1242.9038 | 3.55 B | 38.6799 | 3.21 | 1.2 K | 1.49 M |
| CET | Central Securities Corp | 6.1386 | 1.68 B | 0.0932 | 1.54 | 8.3 K | 50.95 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 976.66 M | 0.9373 | 1.61 | 2.56 K | 151.22 K |
| CIX | Compx International Inc | 3.1068 | 545.42 M | 0.0243 | 0.79 | 1.5 K | 4.66 K |
| GTE | Gran Tierra Energy Inc | 32.70 | 339.29 M | 0.60 | 1.87 | 168.15 K | 5.5 M |
| FRD | Friedman Industries Inc | 4.2583 | 275.24 M | 0.389 | 10.05 | 47.8 K | 203.55 K |
| BKTI | Bk Technologies Inc | 6.4183 | 252.1 M | 0.1595 | 2.55 | 5.15 K | 33.04 K |
| PLX | Protalix Biotherapeutics | 39.30 | 238.49 M | 0.50 | 1.29 | 2.12 K | 83.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 138.32 M | 700.00 | 28.57 | 153 | 481.95 K |
| SIF | Sifco Industries | 10.4502 | 126.01 M | 0.4256 | 4.25 | 5.2 K | 54.34 K |
| LODE | Comstock Mining Inc | 595.00 | 120.17 M | 15.00 | 2.59 | 134 | 79.73 K |
| IOR | Income Opportunity Realty Trust | 6.2999 | 74.21 M | 0.44 | 7.51 | 1.1 K | 6.93 K |
| CVU | CPI Aerostructures | 7.10 | 61.08 M | 0.07 | 1 | 1.7 K | 12.07 K |
| WYY | Widepoint Corp | 6.00 | 60.29 M | 0.20 | 3.45 | 4.66 K | 27.95 K |
| IBIO | Ibio Inc | 2000.00 | 48.92 M | 400.00 | 25 | 3 | 6 K |
| AGIG | AGIG | 265.6208 | 36 M | 14.7567 | 5.88 | 410 | 108.9 K |
| COHN | Cohen & CO Inc | 22.4528 | 30.74 M | 1.2473 | 5.88 | 6.06 K | 136.02 K |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | 2025.00 | 77.14 | 4.32 K | 20.07 M |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | 7.00 | 7.69 | 14 | 1.37 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | 0.0589 | 1.24 | 2.6 K | 12.46 K |
| TOVX | Theriva Biologics Inc | 3762.50 | 7.34 M | 175.00 | 4.88 | 5 | 18.81 K |
| GBR | New Concept Energy Inc | 5.00 | 4.06 M | 0.35 | 7.53 | 200 | 1 K |
| PW | Power REIT | 9.2027 | 2.45 M | 0.112 | 1.23 | 400 | 3.68 K |
| ITP | IT Tech Packaging Inc | 20.9991 | 978.9 K | 1.5555 | 8 | 3.84 K | 80.66 K |
| IPB | Merrill Lynch & Company | 5.8977 | 0.2375 | 4.2 | 2.12 K | 12.49 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3348 | 5.16 T | 0.0279 | 0.65 | 632.72 M | 2.74 B |
| MSFT | Microsoft Corporation | 16.3278 | 3.88 T | 0.2286 | 1.42 | 59.59 M | 972.9 M |
| GOOGL | Alphabet Inc Class A | 11.028 | 3.67 T | 0.1003 | 0.92 | 147.08 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 10.9764 | 3.63 T | 0.0998 | 0.92 | 147.78 M | 1.62 B |
| AMZN | Amazon.com Inc | 4.378 | 2.89 T | 0.102 | 2.39 | 165.27 M | 723.57 M |
| CSCO | Cisco Systems Inc | 12.7884 | 402.18 B | 0.1287 | 1.02 | 86.04 M | 1.1 B |
| VRTX | Vertex Pharmaceutic | 30.78 | 137.57 B | 0.38 | 1.25 | 1.1 M | 33.8 M |
| ADP | Automatic Data Processing, Inc. | 21.908 | 121.55 B | 0.2387 | 1.1 | 3.44 M | 75.33 M |
| MAR | Marriot International | 19.5942 | 109.35 B | 0.2717 | 1.41 | 3.79 M | 74.27 M |
| ADBE | Adobe Systems Inc | 29.98 | 92.84 B | 0.54 | 1.83 | 8.84 M | 265 M |
| INTU | Intuit Inc | 24.6156 | 90.91 B | 0.2295 | 0.94 | 3.48 M | 85.61 M |
| NTES | Netease Inc ADR | 5.8899 | 78.52 B | 0.0963 | 1.66 | 11.37 M | 66.96 M |
| ROST | Ross Stores Inc | 8.3158 | 76.1 B | 0.0486 | 0.59 | 10.79 M | 89.71 M |
| HON | Honeywell International Inc. Common Stock | 22.1788 | 70.82 B | 0.149 | 0.68 | 7.01 M | 155.54 M |
| AEP | American Electric Power Company | 13.9781 | 70.19 B | 0.2191 | 1.59 | 5.24 M | 73.21 M |
| FITB | Fifth Third Bancorp | 4.3741 | 48.71 B | 0.0798 | 1.86 | 50.59 M | 221.28 M |
| MSTR | Strategy | 4.892 | 48.43 B | 0.04 | 0.82 | 1.16 M | 5.66 M |
| ROP | Roper Industries | 42.7122 | 47.33 B | 0.3981 | 0.94 | 718.99 K | 30.71 M |
| PAYX | Paychex Inc | 15.7537 | 41 B | 0.1252 | 0.8 | 3.2 M | 50.39 M |
| FISV | Fiserv Inc | 10.9622 | 32.72 B | 0.146 | 1.35 | 9.65 M | 105.81 M |
| EXPE | Expedia Group Inc | 22.0127 | 30.97 B | 0.1583 | 0.72 | 1.61 M | 35.34 M |
| WTW | Weight Watchers International, Inc | 52.4765 | 30.32 B | 1.4982 | 2.94 | 262.85 K | 13.79 M |
| CTSH | Cognizant Tech Sol | 12.0093 | 28.5 B | 0.1852 | 1.57 | 10.63 M | 127.67 M |
| ULTA | Ulta Beauty Inc | 11.3925 | 27.83 B | 1.8987 | 20 | 1.88 M | 21.37 M |
| TCOM | Trip.com Group Ltd ADR | 11.0438 | 27.21 B | 0.6369 | 6.12 | 9.58 M | 105.75 M |
| BIDU | Baidu Inc ADR | 30.407 | 26.43 B | 1.067 | 3.64 | 28.05 M | 852.86 M |
| INSM | Insmed Inc | 18.70 | 25.9 B | 1.50 | 8.72 | 2.17 M | 40.67 M |
| FCNCA | First Citizens Bancs | 127.9089 | 25.76 B | 1.1743 | 0.93 | 33.2 K | 4.25 M |
| UTHR | United Therapeutic | 41.62 | 25.27 B | 0.415 | 1.01 | 603.97 K | 25.14 M |
| EXPD | Expeditors Intl | 27.6295 | 25.26 B | 0.2431 | 0.89 | 3.01 M | 83.2 M |
| INCY | Incyte Corp | 3.84 | 24.81 B | 0.36 | 10.34 | 3.9 M | 14.96 M |
| PFG | Principal Financial Group Inc | 12.724 | 23.99 B | 0.3778 | 3.06 | 6.53 M | 83.06 M |
| VTRS | Viatris Inc | 11.1037 | 23.74 B | 0.0973 | 0.88 | 5.35 M | 59.46 M |
| WWD | Woodward Inc | 20.505 | 19.6 B | 0.133 | 0.65 | 484.43 K | 9.93 M |
| NDSN | Nordson Corp | 17.8281 | 18.19 B | 0.3423 | 1.96 | 683.2 K | 12.18 M |
| FFIV | F5 Networks Inc | 33.94 | 18.05 B | 0.68 | 2.04 | 2.17 M | 73.79 M |
| NBIX | Neurocrine Bioscienc | 3.34 | 17.15 B | 0.06 | 1.83 | 51.23 K | 171.12 K |
| CHRW | C.H. Robinson Ww | 36.0746 | 15.58 B | 0.213 | 0.59 | 1.53 M | 55.2 M |
| LECO | Lincoln Elec Hld | 16.4451 | 15.41 B | 0.2147 | 1.32 | 859.8 K | 14.14 M |
| CHKP | Check Point Software | 23.88 | 15.06 B | 0.51 | 2.18 | 2.44 M | 58.18 M |
| ICLR | Icon Plc | 20.65 | 15.02 B | 0.43 | 2.13 | 537.4 K | 11.1 M |
| ZBRA | Zebra Technologies | 22.87 | 14.97 B | 0.23 | 1.02 | 205.05 K | 4.69 M |
| MANH | Manhattan Assoc | 4.7325 | 14.89 B | 0.035 | 0.75 | 397.16 K | 1.88 M |
| COKE | Coca Cola Bot Cons | 4.7884 | 13.78 B | 0.0608 | 1.29 | 225.39 K | 1.08 M |
| SEIC | Sei Investments Company | 13.918 | 12.92 B | 0.6138 | 4.61 | 2.12 M | 29.55 M |
| TRMB | Trimble Navigation | 10.60 | 12.8 B | 0.15 | 1.44 | 1.85 M | 19.62 M |
| JKHY | Jack Henry & Assoc | 15.4598 | 12.34 B | 0.169 | 1.11 | 468.1 K | 7.24 M |
| TECH | Bio-Techne Cp | 13.3974 | 11.44 B | 0.1939 | 1.47 | 507.31 K | 6.8 M |
| RGEN | Repligen Cp | 4.61 | 10.64 B | 0.06 | 1.32 | 162.01 K | 746.86 K |
| PODD | Insulet Corp | 7.37 | 10.36 B | 0.20 | 2.79 | 203.82 K | 1.5 M |
| LFUS | Littelfuse Inc | 16.7646 | 10.08 B | 0.5704 | 3.52 | 168.59 K | 2.83 M |
| VSAT | Viasat Inc | 26.70 | 9.81 B | 0.43 | 1.64 | 245.56 K | 6.56 M |
| MTCH | Match Group Inc | 4.3055 | 9.51 B | 0.0502 | 1.18 | 8.94 M | 38.5 M |
| BRKR | Bruker Corp | 7.6797 | 9.19 B | 0.1725 | 2.3 | 846.1 K | 6.5 M |
| MORN | Morningstar Inc | 37.7977 | 9.13 B | 0.2481 | 0.66 | 113 K | 4.27 M |
| RMBS | Rambus Inc | 14.59 | 9.1 B | 0.12 | 0.83 | 2.35 M | 34.32 M |
| DSGX | Descartes Sys Group | 4.04 | 8.17 B | 0.03 | 0.75 | 36.25 K | 146.45 K |
| ALKS | Alkermes Plc | 8.50 | 7.89 B | 0.30 | 3.66 | 1.78 M | 15.11 M |
| CYTK | Cytokinetics | 17.70 | 7.82 B | 0.18 | 1.03 | 80.96 K | 1.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.30 | 7.56 B | 0.25 | 3.55 | 411.16 K | 3 M |
| CROX | Crocs Inc | 3.30 | 7.17 B | 0.26 | 8.55 | 2.76 M | 9.11 M |
| AVT | Avnet Inc | 17.1839 | 7.04 B | 0.1988 | 1.17 | 1.37 M | 23.5 M |
| ORKA | Oruka Therapeutics Inc | 22297.5977 | 6.95 B | 634.2852 | 2.93 | 15 | 334.46 K |
| SNEX | Stonex Group Inc | 4.6163 | 6.89 B | 0.0593 | 1.3 | 10.8 K | 49.86 K |
| CVLT | Commvault Systems | 15.60 | 6.8 B | 0.17 | 1.1 | 743.75 K | 11.6 M |
| KTOS | Kratos Defns | 7.20 | 6.54 B | 0.064 | 0.9 | 9.88 K | 71.15 K |
| PPC | Pilgrim's Pride | 3.4258 | 6.49 B | 0.1409 | 4.29 | 761.39 K | 2.61 M |
| CWST | Casella Waste Sys | 3.05 | 6.38 B | 0.07 | 2.35 | 101.28 K | 308.9 K |
| AVAV | Aerovironment Inc | 27.73 | 6.14 B | 0.53 | 1.95 | 237.62 K | 6.59 M |
| PLXS | Plexus Cp | 20.62 | 5.62 B | 0.26 | 1.28 | 209.35 K | 4.32 M |
| ABCB | Ameris Bancorp | 6.1574 | 5.54 B | 0.1002 | 1.65 | 7.71 K | 47.48 K |
| MEOH | Methanex Cp | 8.8164 | 5.42 B | 0.2531 | 2.96 | 778.1 K | 6.86 M |
| OMAB | Grupo Aeroportuario ADR | 3.9515 | 5.3 B | 0.0292 | 0.74 | 30.72 K | 121.39 K |
| MMSI | Merit Medical Sys | 13.064 | 5.19 B | 0.088 | 0.68 | 221.95 K | 2.9 M |
| VEON | Veon Ltd ADR | 183.5336 | 5.17 B | 3.7981 | 2.11 | 155.02 K | 28.45 M |
| CACC | Credit Acceptance | 21.91 | 5.1 B | 0.16 | 0.74 | 17.01 K | 372.65 K |
| MRCY | Mercury Sys Inc | 9.3037 | 5.08 B | 0.7312 | 8.53 | 131.51 K | 1.22 M |
| DOX | Amdocs Ltd Ord | 17.2675 | 4.61 B | 0.2498 | 1.47 | 1.46 M | 25.22 M |
| NOVT | Novanta Inc | 3.39 | 4.44 B | 0.21 | 6.6 | 273.54 K | 927.31 K |
| MYRG | MYR Group Inc | 21.96 | 4.34 B | 0.82 | 3.88 | 301.9 K | 6.63 M |
| SLGN | Silgan Holdings | 10.3286 | 4.3 B | 0.1488 | 1.46 | 2.6 M | 26.89 M |
| GNTX | Gentex Corp | 4.8187 | 4.08 B | 0.1904 | 4.11 | 2.83 M | 13.63 M |
| OLED | Universal Display | 9.714 | 4.05 B | 0.3392 | 3.62 | 248.67 K | 2.42 M |
| WSFS | WSFS Financial Corp | 8.3725 | 4.04 B | 0.5621 | 7.2 | 135 K | 1.13 M |
| PRIM | Primoris Services Cp | 5.4943 | 3.76 B | 0.3075 | 5.93 | 21.4 K | 117.59 K |
| IEP | Icahn Enterprises | 4.6864 | 3.68 B | 0.0964 | 2.1 | 11.52 K | 53.97 K |
| CENX | Century Aluminum C | 6.35 | 3.52 B | 0.17 | 2.75 | 4.52 M | 28.67 M |
| SBLK | Star Bulk Carriers | 156.4992 | 3.3 B | 0.9466 | 0.61 | 10.63 K | 1.66 M |
| CECO | CECO Environmental Corp. | 3.2069 | 3.28 B | 0.0869 | 2.79 | 26.1 K | 83.7 K |
| USLM | U S Lime & Mineral | 7.5196 | 3.28 B | 0.0528 | 0.71 | 19 K | 142.87 K |
| SBCF | Seacoast Banking Cp | 12.0801 | 3.24 B | 0.2212 | 1.87 | 24.3 K | 293.55 K |
| CLMT | Calumet Specialty Pr | 7.9543 | 3.2 B | 0.0531 | 0.67 | 245.23 K | 1.95 M |
| OSIS | O S I Systems Inc | 18.91 | 3.08 B | 0.32 | 1.72 | 105.01 K | 1.99 M |
| SHOO | Steven Maddens Ltd | 5.0514 | 3.01 B | 0.1729 | 3.54 | 2.22 M | 11.19 M |
| IPGP | Ipg Photonics Corp | 10.9181 | 3.01 B | 0.2672 | 2.51 | 448.26 K | 4.89 M |
| LOPE | Grand Canyon Educati | 13.45 | 3 B | 0.19 | 1.43 | 242.87 K | 3.27 M |
| CALM | Cal-Maine Foods IN | 7.8422 | 3 B | 0.0558 | 0.72 | 409.05 K | 3.21 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.5234 | 2.95 B | 0.089 | 2.01 | 1.53 M | 6.92 M |
| HTO | H2O America | 14.4224 | 2.94 B | 0.2183 | 1.54 | 56.8 K | 819.19 K |
| ATRO | Astronics Cp | 3.278 | 2.59 B | 0.0215 | 0.66 | 101.48 K | 332.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.121 | 1.27 T | 0.2481 | 1.13 | 5.53 M | 122.24 M |
| CAT | Caterpillar Inc | 25.2003 | 276.97 B | 0.2948 | 1.18 | 15.82 M | 398.66 M |
| RTX | Raytheon Technologies | 24.1331 | 267.68 B | 0.5392 | 2.29 | 13.43 M | 324.04 M |
| BML-PG | Bank of America Corporation | 6.5899 | 261.08 B | 0.1031 | 1.59 | 1.84 M | 12.13 M |
| TMO | Thermo Fisher Scientific Inc | 37.8339 | 259.15 B | 0.615 | 1.65 | 4.37 M | 165.22 M |
| BML-PH | Bank of America Corporation | 5.8112 | 258.48 B | 0.174 | 3.09 | 472.19 K | 2.74 M |
| BAC-PL | Bank of America Corporation | 275.4905 | 244.57 B | 3.788 | 1.39 | 31.37 K | 8.64 M |
| BML-PL | Bank of America Corporation | 6.4276 | 234.81 B | 0.041 | 0.64 | 2.02 M | 12.97 M |
| IBM | International Business Machines | 58.1419 | 231.24 B | 0.4933 | 0.86 | 8.02 M | 466.16 M |
| BHP | BHP Billiton Ltd ADR | 21.8562 | 204.61 B | 1.1781 | 5.7 | 8.04 M | 175.65 M |
| ABT | Abbott Laboratories | 14.7867 | 185.75 B | 0.0755 | 0.51 | 14.83 M | 219.24 M |
| WFC-PL | Wells Fargo & Company | 334.0144 | 183.8 B | 2.123 | 0.64 | 2.4 K | 801.63 K |
| UNP | Union Pacific Corp | 18.8053 | 180.72 B | 0.1678 | 0.9 | 8.34 M | 156.81 M |
| NVO | Novo Nordisk A/S ADR | 8.5005 | 179.24 B | 0.0432 | 0.51 | 224.85 K | 1.91 M |
| DHR | Danaher Corp | 12.7332 | 163.21 B | 0.1421 | 1.13 | 4.75 M | 60.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8294 | 152.85 B | 0.0291 | 0.77 | 120.7 K | 462.21 K |
| T | American Telephone and Telegraph Inc. | 6.4636 | 149.42 B | 0.0527 | 0.82 | 25.77 M | 166.55 M |
| ACN | Accenture Plc | 21.9657 | 147.65 B | 0.2446 | 1.13 | 2.94 M | 64.67 M |
| BX | Blackstone Inc | 4.5058 | 147.42 B | 0.0619 | 1.39 | 2.38 M | 10.74 M |
| LMT | Lockheed Martin Corp | 51.3566 | 139.55 B | 0.9953 | 1.98 | 1.98 M | 101.46 M |
| BA | Boeing Company | 40.2818 | 135.94 B | 1.5914 | 4.11 | 13.72 M | 552.83 M |
| RIO | Rio Tinto Plc ADR | 15.4181 | 135.45 B | 0.8817 | 6.07 | 12.57 M | 193.87 M |
| MCK | Mckesson Corp | 36.4689 | 124.35 B | 0.8762 | 2.46 | 2.95 M | 107.71 M |
| IBN | Icici Bank Ltd ADR | 4.8198 | 123.47 B | 0.0636 | 1.34 | 14.75 M | 71.1 M |
| PH | Parker-Hannifin Corp | 35.9603 | 120.81 B | 0.7224 | 2.05 | 2.68 M | 96.39 M |
| SO | Southern Company | 13.86 | 107.66 B | 0.0863 | 0.63 | 6.41 M | 88.8 M |
| GD | General Dynamics Corp | 40.7811 | 98.11 B | 0.9108 | 2.28 | 2.77 M | 112.92 M |
| MMM | 3M Company | 30.9732 | 96.24 B | 0.554 | 1.82 | 7.94 M | 246.05 M |
| UPS | United Parcel Service | 29.1835 | 93.99 B | 0.2946 | 1.02 | 4.02 M | 117.4 M |
| ING | ING Groep N.V. ADR | 6.0035 | 93.84 B | 0.1041 | 1.76 | 1.92 M | 11.55 M |
| EMR | Emerson Electric Company | 22.2711 | 93.49 B | 0.3986 | 1.82 | 6.19 M | 137.92 M |
| TT | Trane Technologies Plc | 10.9484 | 92.82 B | 0.37 | 3.5 | 16.42 M | 179.72 M |
| PWR | Quanta Services | 23.9147 | 91.33 B | 0.6006 | 2.58 | 3.47 M | 82.87 M |
| FCX | Freeport-Mcmoran Inc | 20.5014 | 86.81 B | 0.2977 | 1.47 | 34.91 M | 715.78 M |
| SHW | Sherwin-Williams Company | 14.9642 | 84.89 B | 0.1241 | 0.84 | 4.76 M | 71.29 M |
| CP | Canadian Pacific Railway | 7.0138 | 82.26 B | 0.1047 | 1.52 | 4.2 M | 29.45 M |
| ITW | Illinois Tool Works Inc | 24.575 | 81.49 B | 0.2787 | 1.15 | 4.39 M | 107.77 M |
| EPD | Enterprise Products Partners LP | 4.4432 | 80.66 B | 0.0538 | 1.23 | 1.36 M | 6.04 M |
| SU | Suncor Energy Inc | 20.4382 | 79.77 B | 0.172 | 0.85 | 12.75 M | 260.55 M |
| RSG | Republic Services | 15.941 | 77.07 B | 0.208 | 1.32 | 2.23 M | 35.51 M |
| BCS | Barclays Plc ADR | 10.762 | 75.92 B | 0.4506 | 4.37 | 10.56 M | 113.65 M |
| NSC | Norfolk Southern Corp | 27.6764 | 74.85 B | 0.1768 | 0.64 | 5.11 M | 141.46 M |
| AJG | Arthur J. Gallagher & Company | 13.7397 | 71.1 B | 0.0769 | 0.56 | 725.1 K | 9.96 M |
| AON | AON Plc | 30.4074 | 70.74 B | 0.226 | 0.75 | 2.8 M | 85.09 M |
| URI | United Rentals | 6.2178 | 70.53 B | 0.5133 | 9 | 1.74 M | 10.79 M |
| GS-PA | The Goldman Sachs Group Inc | 7.2411 | 69.75 B | 0.1701 | 2.41 | 129.03 K | 934.31 K |
| TDG | Transdigm Group Inc | 14.5007 | 67.29 B | 0.2385 | 1.67 | 429 K | 6.22 M |
| GS-PD | The Goldman Sachs Group Inc | 6.7655 | 66.88 B | 0.0423 | 0.63 | 251.81 K | 1.7 M |
| CAH | Cardinal Health | 14.4142 | 64.41 B | 0.4633 | 3.32 | 6.93 M | 99.91 M |
| BSX | Boston Scientific Corp | 9.54 | 64.07 B | 0.14 | 1.49 | 9.49 M | 90.54 M |
| NUE | Nucor Corp | 30.1096 | 59.16 B | 0.7728 | 2.63 | 6.81 M | 205.19 M |
| NKE | Nike Inc | 12.2927 | 56.09 B | 0.1582 | 1.3 | 16.45 M | 202.23 M |
| AME | Amtek Inc | 13.7651 | 55.27 B | 0.2349 | 1.74 | 1.87 M | 25.67 M |
| AZO | Autozone | 159.57 | 52.34 B | 1.17 | 0.74 | 1.05 M | 167.94 M |
| WCN | Waste Connections Inc | 8.1366 | 48.53 B | 0.0887 | 1.1 | 1.31 M | 10.7 M |
| MT | Arcelormittal ADR | 59.0087 | 48.34 B | 0.371 | 0.63 | 4.29 M | 253.02 M |
| VALE | Vale S.A. ADR | 7.1839 | 48.01 B | 0.0479 | 0.67 | 34.01 M | 244.33 M |
| HEI | Heico Corp | 7.6434 | 47.45 B | 0.0589 | 0.78 | 938.89 K | 7.18 M |
| ROK | Rockwell Automation Inc | 23.8044 | 44.98 B | 0.5671 | 2.44 | 2.34 M | 55.71 M |
| ED | Consolidated Edison Company of New York | 18.4819 | 44.14 B | 0.1239 | 0.67 | 2.28 M | 42.09 M |
| AIG | American International Group | 21.3701 | 42.81 B | 0.8748 | 4.27 | 4.5 M | 96.24 M |
| LYV | Live Nation Entertainment | 5.66 | 41.97 B | 0.17 | 3.1 | 708.59 K | 4.01 M |
| CCI | Crown Castle International Corp | 14.0889 | 38.16 B | 0.1099 | 0.79 | 1.8 M | 25.41 M |
| TKO | Tko Group Holdings Inc Cl A | 8.2151 | 36.6 B | 0.2366 | 2.97 | 196.6 K | 1.62 M |
| HEI-A | HEICO Corporation | 5.8885 | 35.52 B | 0.0731 | 1.26 | 323.12 K | 1.9 M |
| EXR | Extra Space Storage Inc | 4.8801 | 34.51 B | 0.0281 | 0.58 | 1.28 M | 6.26 M |
| RMD | Resmed Inc | 16.0637 | 33.6 B | 0.1907 | 1.2 | 1.08 M | 17.27 M |
| EQT | Eqt Corp | 17.149 | 32.75 B | 0.1628 | 0.96 | 1.12 M | 19.2 M |
| RJF | Raymond James Financial | 8.8175 | 32.14 B | 0.2691 | 3.15 | 3.04 M | 26.81 M |
| CLS | Celestica Inc | 7.45 | 32.04 B | 0.52 | 7.5 | 2.3 M | 17.11 M |
| TECK | Teck Resources Ltd | 13.1307 | 30.04 B | 0.2022 | 1.56 | 8.12 M | 106.66 M |
| TDY | Teledyne Technologies Inc | 37.11 | 30.02 B | 1.40 | 3.92 | 319.6 K | 11.86 M |
| DTE | Dte Energy Company | 14.3017 | 28.97 B | 0.118 | 0.83 | 1.64 M | 23.47 M |
| WRB | W.R. Berkley Corp | 4.9408 | 28.66 B | 0.0591 | 1.21 | 5.55 M | 27.43 M |
| DOV | Dover Corp | 21.1443 | 27.86 B | 0.2252 | 1.08 | 2.12 M | 44.72 M |
| ES | Eversource Energy | 11.8799 | 26.8 B | 0.1063 | 0.9 | 1.4 M | 16.67 M |
| JBL | Jabil Inc. | 7.1128 | 26.77 B | 0.1658 | 2.39 | 1.77 M | 12.56 M |
| AER | Aercap Holdings N.V. | 6.7791 | 26.73 B | 0.213 | 3.24 | 209.6 K | 1.42 M |
| PPL | PPL Corp | 14.3283 | 26.5 B | 0.0899 | 0.63 | 1.71 M | 24.44 M |
| HPQ | HP Inc | 10.5894 | 26.04 B | 0.3573 | 3.49 | 57.15 M | 605.22 M |
| ATI | Allegheny Technologies Inc | 35.3587 | 25.83 B | 0.4754 | 1.36 | 2.99 M | 105.7 M |
| PHM | Pultegroup | 7.4932 | 24.17 B | 0.2214 | 3.04 | 13.19 M | 98.83 M |
| MKL | Markel Corp | 287.23 | 23.99 B | 1.55 | 0.54 | 30.16 K | 8.66 M |
| OMC | Omnicom Group Inc | 19.7019 | 23.82 B | 0.4413 | 2.29 | 2.5 M | 49.29 M |
| GPN | Global Payments Inc | 17.7176 | 23.34 B | 0.2299 | 1.31 | 1.39 M | 24.66 M |
| EIX | Edison International | 15.8646 | 23.08 B | 0.1065 | 0.68 | 3.73 M | 59.13 M |
| RS | Reliance Steel & Aluminum Company | 29.3274 | 22.09 B | 0.7641 | 2.68 | 1.03 M | 30.11 M |
| BBY | Best Buy Company | 21.5635 | 21.69 B | 0.2362 | 1.11 | 6.16 M | 132.92 M |
| CIB | Bancolombia S.A. ADR | 12.0131 | 20.93 B | 0.1042 | 0.87 | 454.9 K | 5.46 M |
| IFF | International Flavors & Fragrances | 22.5943 | 20.13 B | 0.1902 | 0.85 | 714.5 K | 16.14 M |
| SNX | Synnex Corp | 12.0199 | 19.35 B | 0.2943 | 2.51 | 123.19 K | 1.48 M |
| ITT | ITT Inc | 12.331 | 19.14 B | 0.437 | 3.67 | 9.62 M | 118.57 M |
| BEN | Franklin Resources | 13.041 | 18.22 B | 0.2273 | 1.77 | 6.91 M | 90.09 M |
| CW | Curtiss-Wright Corp | 29.1383 | 17.62 B | 0.2859 | 0.99 | 222.31 K | 6.48 M |
| RVTY | RVTY | 15.2984 | 17.52 B | 0.0825 | 0.54 | 996.1 K | 15.24 M |
| IEX | Idex Corp | 19.9604 | 17.48 B | 0.5573 | 2.87 | 691.33 K | 13.8 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.5659 | 17.07 B | 0.569 | 4.07 | 21.27 K | 309.82 K |
| MGA | Magna International | 5.8795 | 16.19 B | 0.1777 | 3.12 | 5.46 M | 32.08 M |
| LDOS | Leidos Holdings Inc | 26.4876 | 15.99 B | 0.3356 | 1.28 | 542.9 K | 14.38 M |
| AIZ | Assurant Inc | 17.9675 | 15.84 B | 0.3245 | 1.84 | 2.61 M | 46.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 153.2169 | 7.9 M | 3.2687 | 2.18 | 216 | 33.09 K |
| ELO | Eloro Resources Ltd | 3.20 | 1.20 | 60 | 11 K | 35.2 K | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 43 | 3.16 K | |
| BCT | Briacell Therapeutics Corp | 70.0099 | 12.0707 | 20.83 | 77 | 5.39 K | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 423 | 7.61 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.4568 | 1.445 | 13.12 | 1.7 K | 21.18 K | |
| LNR | Linamar Corp | 7.3446 | 0.7452 | 11.29 | 689.61 K | 5.06 M | |
| CLS | Celestica Inc Sv | 8.36 | 0.80 | 10.58 | 2.08 M | 17.39 M | |
| GDL | Goodfellow Inc | 3.0326 | 0.2447 | 8.78 | 1.6 K | 4.85 K | |
| GSY | Goeasy Ltd | 4.9063 | 0.3529 | 7.75 | 100 | 490.63 | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | 1.323 | 6.9 | 1.64 K | 33.55 K | |
| STC | Sangoma Technologies Corp | 4.69 | 0.28 | 6.35 | 1.94 K | 9.11 K | |
| ATRL | Atkinsrealis Group Inc | 35.2665 | 1.9502 | 5.85 | 458.3 K | 16.16 M | |
| MX | Methanex Corp | 9.9132 | 0.5476 | 5.85 | 851.08 K | 8.44 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 194 | 13.47 K | |
| MG | Magna International Inc | 6.0264 | 0.2889 | 5.04 | 1.26 M | 7.61 M | |
| USA | Americas Silver Corp | 12.60 | 0.60 | 5 | 7.18 K | 90.43 K | |
| MARI | Marimaca Copper Corp | 6.00 | 0.25 | 4.35 | 1.73 K | 10.37 K | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 300 | 3 K | |
| FTT | Finning Intl | 10.8854 | 0.4113 | 3.93 | 558.28 K | 6.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 3186.53 | 120.0903 | 3.92 | 447 | 1.42 M | |
| CJR-B | Corus Entertainment Inc | 6.3685 | 0.24 | 3.92 | 223.3 K | 1.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.8621 | 0.2954 | 3.9 | 2.84 M | 22.36 M | |
| FRU | Freehold Royalties Ltd | 4.1953 | 0.155 | 3.84 | 217.75 K | 913.52 K | |
| LNF | Leons Furniture | 5.414 | 0.19 | 3.64 | 28.56 K | 154.6 K | |
| CYB | Cymbria Corp Cl A | 11.40 | 0.40 | 3.64 | 12.9 K | 147.06 K | |
| CIGI | Colliers International Group Inc | 7.9806 | 0.2739 | 3.55 | 61.87 K | 493.74 K | |
| TECK-B | Teck Resources Limited | 14.7212 | 0.4869 | 3.42 | 10.34 M | 152.2 M | |
| MTL | Mullen Group Ltd | 6.4633 | 0.2054 | 3.28 | 132.9 K | 858.97 K | |
| MRE | Martinrea International Inc | 4.1734 | 0.1307 | 3.23 | 923.91 K | 3.86 M | |
| IGM | Igm Financial Inc | 16.2112 | 0.5036 | 3.21 | 262.36 K | 4.25 M | |
| DSG | Descartes Sys | 4.52 | 0.14 | 3.2 | 955.61 K | 4.32 M | |
| GTE | Gran Tierra Energy Inc | 36.40 | 1.10 | 3.12 | 108.95 K | 3.97 M | |
| AAV | Advantage Oil & Gas Ltd | 5.32 | 0.16 | 3.1 | 761.98 K | 4.05 M | |
| RBA | Rb Global Inc | 17.7217 | 0.5029 | 2.92 | 149.11 K | 2.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3739 | 0.0957 | 2.92 | 149.96 K | 505.94 K | |
| MRD | Melcor Dev | 3.7447 | 0.104 | 2.86 | 14.65 K | 54.85 K | |
| CGI | CDN General Inv | 6.7232 | 0.186 | 2.85 | 10.43 K | 70.12 K | |
| TXP | Touchstone Exploration Inc | 42.1336 | 1.1471 | 2.8 | 263.64 K | 11.11 M | |
| BN-PM | Brookfield Corporation | 5.8822 | 0.1587 | 2.77 | 33.59 K | 197.55 K | |
| FM | First Quantum Minerals Ltd | 9.8817 | 0.2651 | 2.76 | 3.02 M | 29.89 M | |
| RCI-A | Rogers Communications Inc | 19.2162 | 0.5146 | 2.75 | 997 | 19.16 K | |
| BB | Blackberry Ltd | 92.50 | 2.46 | 2.73 | 1.49 M | 138.26 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2894 | 0.0868 | 2.71 | 41.42 K | 136.24 K | |
| TRZ | Transat At Inc | 10.30 | 0.27 | 2.69 | 28.83 K | 296.92 K | |
| BHC | Bausch Health Companies Inc | 12.463 | 0.3267 | 2.69 | 487.46 K | 6.08 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.2383 | 0.1372 | 2.69 | 900 | 4.71 K | |
| SVM | Silvercorp Metals Inc | 3.6608 | 0.0924 | 2.59 | 1.41 M | 5.17 M | |
| SU | Suncor Energy Inc | 22.8191 | 0.5754 | 2.59 | 6.3 M | 143.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.272 | 0.1569 | 2.57 | 113.98 K | 714.86 K | |
| OGC | Oceanagold Corp | 3.3468 | 0.0823 | 2.52 | 33.87 K | 113.35 K | |
| CHR | Chorus Aviation Inc | 16.1226 | 0.3959 | 2.52 | 693.48 K | 11.18 M | |
| BDI | Black Diamond Group Ltd | 3.5329 | 0.0855 | 2.48 | 67.81 K | 239.58 K | |
| TCL-A | Transcontinental Inc | 3.4247 | 0.081 | 2.42 | 284.17 K | 973.18 K | |
| DII-B | Dorel Industries Inc | 6.8917 | 0.1622 | 2.41 | 49.78 K | 343.1 K | |
| BIR | Birchcliff Energy Ltd | 4.1453 | 0.0964 | 2.38 | 479.7 K | 1.99 M | |
| WTE | Westshore Terminals Investment Corp | 4.5194 | 0.1049 | 2.38 | 291.11 K | 1.32 M | |
| X | TMX Group Ltd | 4.1865 | 0.0924 | 2.26 | 2.39 M | 10 M | |
| WN-PC | George Weston Ser 3 Prf | 7.6931 | 0.1697 | 2.26 | 8 K | 61.54 K | |
| TECK-A | Teck Resources Limited | 15.808 | 0.3469 | 2.24 | 14.34 K | 226.69 K | |
| QBR-B | Quebecor Inc | 3.4742 | 0.0733 | 2.16 | 334.4 K | 1.16 M | |
| GWO | Great-West Lifeco Inc | 10.1276 | 0.2134 | 2.15 | 529.57 K | 5.36 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2188 | 0.0678 | 2.15 | 6.81 K | 21.91 K | |
| BN | Brookfield Corporation | 3.5248 | 0.0728 | 2.11 | 2.98 M | 10.51 M | |
| BCE-PF | BCE Inc Pref AF | 7.1715 | 0.1478 | 2.1 | 1.4 K | 10.04 K | |
| BCE-PZ | Bce Inc Pref Z | 6.4326 | 0.1283 | 2.04 | 2 K | 12.87 K | |
| VLN | Velan Inc Sv | 9.0968 | 0.1804 | 2.02 | 2.5 K | 22.74 K | |
| EIF | Exchange Income Corp | 3.3367 | 0.0642 | 1.96 | 5.9 K | 19.69 K | |
| EMP-A | Empire Company Limited | 11.6703 | 0.2227 | 1.95 | 93 K | 1.09 M | |
| GIL | Gildan Activewear Inc | 7.0556 | 0.1339 | 1.93 | 535 K | 3.77 M | |
| NA | National Bank of Canada | 13.193 | 0.2488 | 1.92 | 1.65 M | 21.77 M | |
| BN-PN | Brookfield Corporation | 5.8209 | 0.1094 | 1.92 | 41.43 K | 241.16 K | |
| CNR | Canadian National Railway Co. | 17.9664 | 0.3366 | 1.91 | 2.26 M | 40.59 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.1015 | 0.1309 | 1.88 | 3.7 K | 26.28 K | |
| S | Sherritt Intl Rv | 4.2097 | 0.077 | 1.86 | 2.37 M | 9.97 M | |
| TPX-B | Molson Coors Canada Inc | 34.1042 | 0.6204 | 1.85 | 174 | 5.93 K | |
| CCA | Cogeco Communications Inc | 17.6395 | 0.3191 | 1.84 | 186.05 K | 3.28 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3972 | 0.1146 | 1.82 | 4.9 K | 31.35 K | |
| WPRT | Westport Fuel Systems Inc | 80.90 | 1.40 | 1.76 | 10.93 K | 884.4 K | |
| AETR | Aetherion Technologies Inc. | 80.90 | 1.40 | 1.76 | 10.93 K | 884.4 K | |
| IMO | Imperial Oil | 32.9565 | 0.5602 | 1.73 | 651.67 K | 21.48 M | |
| BTE | Baytex Energy Corp | 12.5166 | 0.2122 | 1.72 | 201.33 K | 2.52 M | |
| WJX | Wajax Corp | 5.2672 | 0.0891 | 1.72 | 42.39 K | 223.26 K | |
| QBR-A | Quebecor Inc | 3.4752 | 0.0584 | 1.71 | 1.46 K | 5.07 K | |
| BN-PC | Brookfield Corporation | 5.3044 | 0.0876 | 1.68 | 3.99 K | 21.15 K | |
| IFC | Intact Financial Corp | 22.7775 | 0.3718 | 1.66 | 224.2 K | 5.11 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.771 | 0.1268 | 1.66 | 6.35 K | 49.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.1235 | 0.1108 | 1.58 | 8.6 K | 61.24 K | |
| ACO-X | ATCO Ltd | 10.7094 | 0.16 | 1.52 | 86.71 K | 928.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0067 | 0.1336 | 1.51 | 5.83 M | 52.54 M | |
| RY | Royal Bank of Canada | 23.6595 | 0.3432 | 1.47 | 3.61 M | 85.53 M | |
| SLF | Sun Life Financial Inc | 14.8943 | 0.2148 | 1.46 | 1.44 M | 21.44 M | |
| CCL-B | CCL Industries Inc | 3.2908 | 0.0467 | 1.44 | 262.38 K | 863.46 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.6331 | 0.108 | 1.44 | 5.2 K | 39.69 K | |
| HBP | Helix Biopharm | 7.15 | 0.10 | 1.42 | 12.7 K | 90.81 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7249 | 0.0657 | 1.41 | 74.57 K | 352.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 198.485 | 2.7288 | 1.39 | 51.91 K | 10.3 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.6596 | 0.1021 | 1.35 | 17.8 K | 136.3 K | |
| OVV | Ovintiv Inc | 109.8127 | 1.4175 | 1.31 | 333.62 K | 36.64 M | |
| CCO | Cameco Corp | 24.878 | 0.3179 | 1.29 | 808.59 K | 20.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.41 | 262.33 M | 0.12 | 2.8 | 192.79 K | 850.2 K |
| HSTC | HST Global Inc | 18.75 | 209.33 M | 2.25 | 13.64 | 5.5 K | 103.12 K |
| ICBU | Imd Companies | 4.50 | 2.28 M | 0.50 | 12.5 | 212.26 K | 955.18 K |
| SEII | Sharing Economy International Inc | 6480.0063 | 645.17 K | 180.00 | 2.86 | 7 | 45.36 K |
| NEOM | NeoMedia Technologies Inc | 24.00 | 508.84 K | 1.50 | 6.67 | 2.53 K | 60.74 K |
| DKAM | Drinks Americas Holdings Ltd | 693.7508 | 278.3 K | 168.7508 | 32.14 | 204 | 141.53 K |
| ZVOI | Zovio Inc | 14.64 | 137.92 K | 0.25 | 1.74 | 497.6 K | 7.28 M |
| RGGI | Resgreen Group International Inc | 1100.00 | 48.75 K | 200.00 | 22.22 | 22 | 24.2 K |
| ERINQ | Erin Energy Corporation | 5.4953 | 21.53 K | 0.3943 | 7.73 | 114.7 K | 630.32 K |
| XDSL | mPhase Technologies Inc | 115.00 | 16.8 K | 2.50 | 2.22 | 558 | 64.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5345 | 785 | 0.1921 | 2.06 | 14.36 K | 136.88 K |
| SPDC | Speed Commerce Inc | 21.60 | 603 | 0.16 | 0.75 | 13.29 K | 287.11 K |
| PRXIQ | Premier Exhibitions Inc | 8.40 | 491 | 0.30 | 3.7 | 10.98 K | 92.26 K |
| YVRLF | Liquid Media Group Ltd. | 23.00 | 482 | 2.00 | 9.52 | 2.88 K | 66.12 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | 4.48 | 4.55 | 18.52 K | 1.91 M |
| PARD | Poniard Pharmaceuticals Inc | 190.00 | 149 | 2.40 | 1.28 | 33.41 K | 6.35 M |
| HOKUQ | Hoku Corporation | 3.57 | 0.448 | 14.35 | 436.12 K | 1.56 M | |
| PTRC | Petro River Oil Corp | 90.00 | 10.00 | 12.5 | 8 | 720 | |
| HDYNQ | Hyperdynamics Corporation | 4.1608 | 0.0808 | 1.98 | 11.36 K | 47.28 K | |
| ESINQ | ITT Educational Services Inc | 93.17 | 1.13 | 1.23 | 1.31 M | 121.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 225.00 | 367.62 K | 10.00 | 4.65 | 15.29 K | 3.44 M |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 18.00 | 100 | 3.36 M | 121.12 M | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 40 | 800 | |
| UGD | Unigold Inc | 4.00 | 1.50 | 60 | 12.75 K | 51 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 12.00 | 37.5 | 1.35 K | 59.4 K | |
| FMN | Fidelity Minerals Corp | 41.25 | 11.25 | 37.5 | 281 | 11.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 57 | 598.95 | |
| EMR | Emgold Mining Corporation | 40.00 | 10.00 | 33.33 | 378.6 K | 15.14 M | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 80 | 399.74 | |
| VMY-H | Voice Mobility International Inc | 6.25 | 1.375 | 28.21 | 2.4 K | 15 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 1.38 K | 8.7 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 59 | 4.13 K | |
| BRON | Bronco Resources Corp. | 14.00 | 2.00 | 16.67 | 250 | 3.5 K | |
| KIP | Kiplin Metals Inc | 405.00 | 56.70 | 16.28 | 592.5 K | 239.96 M | |
| BSK | Blue Sky Uranium Corp | 17.00 | 2.00 | 13.33 | 505 | 8.59 K | |
| JZR | Jazz Resources Inc | 3.44 | 0.40 | 13.16 | 1.31 K | 4.52 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 156 | 1.8 K | |
| CTM | Canterra Minerals Corporation | 9.00 | 1.00 | 12.5 | 212 | 1.91 K | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 14 | 910 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 2.11 K | 45.81 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | 0.81 | 7.32 | 207 K | 2.46 M | |
| ANDC | Andina Copper Corporation | 9.375 | 0.625 | 7.14 | 592 | 5.55 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 61 K | 23.42 M | |
| STS | South Star Mining Corp | 12.00 | 0.75 | 6.67 | 1.17 K | 13.99 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 306.55 K | 15.63 M | |
| XIM | Ximen Mining Corp | 10.625 | 0.625 | 6.25 | 35 K | 371.88 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 10.00 | 6.25 | 67 | 11.39 K | |
| TIG | Triumph Gold Corp | 53.00 | 3.00 | 6 | 1.66 K | 88.03 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 1.38 K | 30.36 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 1.95 K | 6.79 K | |
| BTR | Bonterra Resources Inc | 120.00 | 4.00 | 3.45 | 197 | 23.64 K | |
| SC-H | Serrano Resources Ltd | 15.25 | 0.50 | 3.39 | 3.18 K | 48.49 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 0.50 | 2.78 | 69.5 K | 1.29 M | |
| RET-A | Reitmans (Canada) Limited | 7.8114 | 0.1831 | 2.4 | 90.61 K | 707.8 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 1.37 K | 25.4 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | 0.20 | 1.85 | 3.62 K | 39.82 K | |
| GBU | Gabriel Resources Ltd | 22.30 | 0.20 | 0.9 | 95.5 K | 2.13 M | |
| OYL | CGX Energy Inc | 14.40 | 0.10 | 0.7 | 101.28 K | 1.46 M |