Gainer Valuations for 1 June 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 1 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.0711 | 63.2 B | 0.1051 | 2.65 | 319.9 K | 1.3 M |
| IMO | Imperial Oil Ltd | 30.6716 | 60.13 B | 1.342 | 4.58 | 499.5 K | 15.32 M |
| GSAT | Globalstar | 15.75 | 11.17 B | 1.80 | 12.9 | 45.35 K | 714.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0558 | 3.74 B | 0.1306 | 2.2 | 301.85 K | 1.83 M |
| SEB | Seaboard Corporation | 1158.7539 | 3.55 B | 119.9379 | 11.55 | 2.5 K | 2.9 M |
| NHC | National Healthcare Corp | 24.0951 | 3.3 B | 0.6411 | 2.73 | 26.1 K | 628.88 K |
| PRK | Park National Corp | 30.5171 | 3.19 B | 0.359 | 1.19 | 47.7 K | 1.46 M |
| NOG | Northern Oil and Gas | 66.6202 | 2.64 B | 2.5903 | 4.05 | 41.52 K | 2.77 M |
| NG | Novagold Resources Inc | 4.7735 | 2.53 B | 0.1356 | 2.92 | 3.14 M | 14.99 M |
| UUUU | Energy Fuels Inc | 19.025 | 1.77 B | 0.50 | 2.7 | 370 | 7.04 K |
| CET | Central Securities Corp | 6.0688 | 1.68 B | 0.1854 | 3.15 | 14 K | 84.96 K |
| TMP | Tompkinstrustco | 26.6705 | 1.44 B | 1.1051 | 4.32 | 53.9 K | 1.44 M |
| REPX | Riley Exploration Permian Inc | 64.6728 | 976.66 M | 3.7492 | 6.15 | 4.8 K | 310.43 K |
| OBE | Obsidian Energy Ltd | 63.5256 | 640.19 M | 1.9674 | 3.2 | 646.31 K | 41.06 M |
| GORO | Gold Resource Corp | 3.6214 | 554.41 M | 0.0348 | 0.97 | 93.66 K | 339.18 K |
| CIX | Compx International Inc | 3.0389 | 545.42 M | 0.1115 | 3.81 | 4.98 K | 15.12 K |
| GTE | Gran Tierra Energy Inc | 31.50 | 339.29 M | 1.10 | 3.62 | 265.83 K | 8.37 M |
| NAK | Northern Dynasty Minerals | 8.22 | 339.25 M | 0.11 | 1.36 | 368.19 K | 3.03 M |
| IDR | Idaho Strategic Resources | 4.20 | 299.75 M | 0.28 | 7.14 | 604 | 2.54 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.02 | 292.96 M | 0.37 | 10.14 | 675.84 K | 2.72 M |
| FRD | Friedman Industries Inc | 3.7419 | 275.24 M | 0.0872 | 2.39 | 13.3 K | 49.77 K |
| ACU | Acme United Corp | 5.679 | 269.21 M | 0.0987 | 1.77 | 1.7 K | 9.65 K |
| BKTI | Bk Technologies Inc | 6.5778 | 252.1 M | 0.2791 | 4.43 | 9.63 K | 63.36 K |
| PLX | Protalix Biotherapeutics | 39.60 | 238.49 M | 1.60 | 4.21 | 9.12 K | 361.35 K |
| NEN | New England Realty Associates | 10.5089 | 159.52 M | 0.1961 | 1.9 | 900 | 9.46 K |
| ESP | Espey Mfg. & Electronics | 7.4606 | 145.6 M | 0.2108 | 2.91 | 6.5 K | 48.49 K |
| PLG | Platinum Group Metals Ltd | 128.00 | 136.84 M | 2.00 | 1.59 | 2.23 K | 284.8 K |
| SIF | Sifco Industries | 9.2208 | 126.01 M | 0.2365 | 2.63 | 15.1 K | 139.23 K |
| BDL | Flanigan's Enterprises | 4.8069 | 119.56 M | 0.1252 | 2.67 | 500 | 2.4 K |
| BCV | Bancroft Convertible Fund | 4.2753 | 119.42 M | 0.0328 | 0.77 | 28.9 K | 123.56 K |
| GLU | Gabelli Global Utility | 5.1502 | 114.2 M | 0.0357 | 0.7 | 17.5 K | 90.13 K |
| STXS | Stereotaxis Inc | 35.0977 | 85.17 M | 2.5338 | 7.78 | 27.24 K | 956.13 K |
| WYY | Widepoint Corp | 5.00 | 60.29 M | 0.30 | 6.38 | 3.24 K | 16.2 K |
| DIT | Amcon Distributing Company | 33.5556 | 58.48 M | 2.4856 | 8 | 5.2 K | 174.49 K |
| WWR | Westwater Resources | 7980.00 | 49.75 M | 540.00 | 7.26 | 248 | 1.98 M |
| IBIO | Ibio Inc | 2150.00 | 48.92 M | 400.00 | 22.86 | 2 | 4.3 K |
| FSP | Franklin Street Properties | 5.1073 | 43.84 M | 0.1836 | 3.73 | 673.4 K | 3.44 M |
| COHN | Cohen & CO Inc | 19.6462 | 30.74 M | 0.3118 | 1.61 | 836 | 16.42 K |
| REED | Reed's, Inc. | 564.7894 | 24.07 M | 17.2607 | 3.15 | 97 | 54.78 K |
| MXC | Mexco Energy Corp | 16.6443 | 23.15 M | 1.0418 | 6.68 | 26.9 K | 447.73 K |
| IGC | India Globalization Capital Inc | 14.90 | 19.07 M | 1.50 | 11.19 | 93.49 K | 1.39 M |
| CVR | Chicago Rivet & Machine Company | 7.101 | 9.52 M | 0.2418 | 3.53 | 2 K | 14.2 K |
| INUV | Inuvo Inc | 28.00 | 6.35 M | 3.00 | 12 | 2 K | 56.03 K |
| DSS | Document Security Systems | 3967.6301 | 4.89 M | 290.8213 | 7.91 | 34 | 134.9 K |
| GBR | New Concept Energy Inc | 5.40 | 4.06 M | 0.05 | 0.93 | 1.72 K | 9.3 K |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.93 M | 0.9959 | 14.71 | 33.45 K | 259.87 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | 0.15 | 1.18 | 347 | 4.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.75 | 801.99 K | 0.25 | 2.63 | 2.77 K | 26.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.58 | 621.72 B | 2.27 | 3.42 | 234.08 K | 16.05 M |
| SI | Silver | 15.735 | 1.03 B | 0.125 | 0.8 | 24.2 K | 380.79 K |
| ZL | Soybean Oil | 40.78 | 1.73 | 4.43 | 5.92 K | 241.42 K | |
| BZ | Brent Crude | 67.97 | 2.45 | 3.74 | 100.75 K | 6.85 M | |
| KC | Coffee | 142.25 | 4.85 | 3.53 | 10.07 K | 1.43 M | |
| CC | Cocoa | 2641.00 | 53.00 | 2.05 | 7.21 K | 19.04 M | |
| CT | Cotton | 57.79 | 0.82 | 1.44 | 11.22 K | 648.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3353.23 | 5.72 T | 150.78 | 4.71 | 25.51 M | 85.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1754 | 5.16 T | 0.1061 | 2.61 | 452.5 M | 1.89 B |
| MSFT | Microsoft Corporation | 15.7821 | 3.88 T | 0.3762 | 2.44 | 57.32 M | 904.68 M |
| GOOGL | Alphabet Inc Class A | 10.5872 | 3.67 T | 0.2316 | 2.24 | 132.76 M | 1.41 B |
| GOOG | Alphabet Inc Class C | 10.5377 | 3.63 T | 0.2305 | 2.24 | 133.39 M | 1.41 B |
| AMZN | Amazon.com Inc | 4.1525 | 2.89 T | 0.253 | 6.49 | 215.99 M | 896.91 M |
| WMT | Walmart Inc. | 11.8877 | 1 T | 0.1997 | 1.71 | 59.98 M | 712.99 M |
| AMD | Advanced Micro Devices | 4.73 | 959.94 B | 0.19 | 4.19 | 26.63 M | 125.98 M |
| MU | Micron Technology | 5.1885 | 903.37 B | 0.2535 | 5.14 | 20.83 M | 108.06 M |
| ASML | ASML Holding N.V. ADR | 20.4052 | 577.02 B | 1.0651 | 5.51 | 2.74 M | 55.83 M |
| COST | Costco Wholesale | 34.9867 | 483.99 B | 0.8306 | 2.43 | 4.68 M | 163.76 M |
| CSCO | Cisco Systems Inc | 12.5502 | 402.18 B | 0.6436 | 5.41 | 103.32 M | 1.3 B |
| INTC | Intel Corp | 10.5274 | 325.28 B | 0.4977 | 4.96 | 75.47 M | 794.5 M |
| AMAT | Applied Materials | 9.2023 | 302.32 B | 0.6104 | 7.1 | 22.17 M | 204 M |
| AZN | Astrazeneca Plc ADR | 20.5737 | 285.96 B | 0.3061 | 1.51 | 1.09 M | 22.44 M |
| TXN | Texas Instruments | 13.1324 | 285.68 B | 0.6192 | 4.95 | 21.79 M | 286.15 M |
| LIN | Linde Plc | 55.2946 | 239.87 B | 2.2605 | 4.26 | 1.95 M | 108 M |
| KLAC | K L A-Tencor Corp | 16.4767 | 204.96 B | 1.3708 | 9.07 | 8.04 M | 132.53 M |
| ADI | Analog Devices | 17.0123 | 198.33 B | 0.4214 | 2.54 | 6.27 M | 106.62 M |
| PEP | Pepsico Inc | 31.8909 | 193.86 B | 0.6483 | 2.08 | 8.26 M | 263.5 M |
| QCOM | Qualcomm Inc | 29.2546 | 189.54 B | 0.5337 | 1.86 | 17.43 M | 509.77 M |
| TMUS | T-Mobile US | 27.4361 | 181.17 B | 0.1434 | 0.53 | 1.05 M | 28.77 M |
| MRVL | Marvell Technology Inc | 10.3323 | 147.97 B | 0.5962 | 6.12 | 20.42 M | 210.94 M |
| IBKR | Interactive Brokers | 3.7324 | 138.57 B | 0.0299 | 0.81 | 2.36 M | 8.79 M |
| VRTX | Vertex Pharmaceutic | 30.04 | 137.57 B | 0.27 | 0.91 | 1.71 M | 51.38 M |
| STX | Seagate Technology | 4.8886 | 125.14 B | 0.3875 | 8.61 | 13.24 M | 64.71 M |
| SBUX | Starbucks Corporation | 5.9663 | 122.29 B | 0.2119 | 3.68 | 23.25 M | 138.69 M |
| ADP | Automatic Data Processing, Inc. | 22.0614 | 121.55 B | 0.4602 | 2.13 | 3.47 M | 76.45 M |
| BKNG | Booking Holdings Inc | 4.4882 | 119.88 B | 0.1646 | 3.81 | 35.59 M | 159.76 M |
| WDC | Western Digital Cp | 15.5727 | 116.49 B | 0.6371 | 4.27 | 8.15 M | 126.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1889 | 116.12 B | 0.6372 | 3.85 | 3.14 M | 54.04 M |
| CME | CME Group Inc | 33.8823 | 112.93 B | 0.8263 | 2.5 | 6.57 M | 222.73 M |
| MAR | Marriot International | 19.7221 | 109.35 B | 1.0548 | 5.65 | 5.99 M | 118.23 M |
| EQIX | Equinix Inc | 56.5359 | 106.19 B | 1.5448 | 2.81 | 891.6 K | 50.41 M |
| REGN | Regeneron Pharmaceuticals | 15.4854 | 98.4 B | 0.3179 | 2.1 | 498.8 K | 7.72 M |
| ADBE | Adobe Systems Inc | 29.36 | 92.84 B | 1.18 | 4.19 | 6.6 M | 193.85 M |
| CDNS | Cadence Design Systems, Inc. | 5.70 | 91.46 B | 0.05 | 0.88 | 6.07 M | 34.59 M |
| INTU | Intuit Inc | 24.3861 | 90.91 B | 0.3619 | 1.51 | 3.56 M | 86.86 M |
| CTAS | Cintas Corp | 4.7019 | 90.34 B | 0.0381 | 0.82 | 10.24 M | 48.17 M |
| SNPS | Synopsys Inc | 19.86 | 88.67 B | 0.38 | 1.95 | 1.4 M | 27.72 M |
| CMCSA | Comcast Corporation | 4.4564 | 88.06 B | 0.048 | 1.09 | 52.62 M | 234.51 M |
| MDLZ | Mondelez Intl Inc | 17.4612 | 84.25 B | 0.3473 | 2.03 | 11.97 M | 208.98 M |
| NTES | Netease Inc ADR | 5.5592 | 78.52 B | 0.1909 | 3.56 | 15.27 M | 84.87 M |
| ROST | Ross Stores Inc | 8.4089 | 76.1 B | 0.158 | 1.91 | 12.33 M | 103.68 M |
| MELI | MercadoLibre Inc | 22.035 | 74.78 B | 1.0659 | 5.08 | 812.47 K | 17.9 M |
| HON | Honeywell International Inc. Common Stock | 21.949 | 70.82 B | 1.3597 | 6.6 | 8.53 M | 187.19 M |
| MPWR | Monolithic Power Sys | 18.2589 | 70.59 B | 0.5639 | 3.19 | 660.9 K | 12.07 M |
| AEP | American Electric Power Company | 14.218 | 70.19 B | 0.4799 | 3.49 | 5.13 M | 72.91 M |
| KMB | Kimberly-Clark Corp | 34.6485 | 65.78 B | 1.0301 | 3.06 | 3.03 M | 105.07 M |
| PCAR | Paccar Inc | 12.5902 | 55.98 B | 1.2465 | 10.99 | 10.16 M | 127.96 M |
| GRMN | Garmin Ltd | 12.3602 | 55.15 B | 0.4785 | 4.03 | 1.84 M | 22.7 M |
| IDXX | Idexx Laboratories | 21.905 | 54.99 B | 0.905 | 4.31 | 965.86 K | 21.16 M |
| ADSK | Autodesk Inc | 22.66 | 54.23 B | 1.20 | 5.59 | 5.26 M | 119.3 M |
| EBAY | Ebay Inc | 6.8092 | 52.74 B | 0.2315 | 3.52 | 36.22 M | 246.61 M |
| XEL | XCEL Energy Inc | 9.8182 | 52.31 B | 0.3426 | 3.62 | 5.35 M | 52.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8657 | 51.32 B | 0.1252 | 2.64 | 6.53 M | 31.75 M |
| FITB | Fifth Third Bancorp | 4.2943 | 48.71 B | 0.0613 | 1.45 | 32.53 M | 139.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3715 | 48.52 B | 0.9308 | 4.79 | 5.6 M | 114.11 M |
| MSTR | Strategy | 4.727 | 48.43 B | 0.047 | 1 | 1.47 M | 6.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7891 | 47.36 B | 0.3192 | 1.73 | 215.5 K | 4.05 M |
| ROP | Roper Industries | 40.1151 | 47.33 B | 1.2216 | 3.14 | 697.66 K | 27.99 M |
| EXC | Exelon Corp | 18.1321 | 47.22 B | 0.4638 | 2.63 | 7.74 M | 140.3 M |
| COHR | Coherent Inc | 11.8525 | 45.71 B | 0.551 | 4.88 | 357 K | 4.23 M |
| TTWO | Take-Two Interactive Software | 9.01 | 42.44 B | 0.38 | 4.4 | 3.16 M | 28.43 M |
| TER | Teradyne Inc | 6.8916 | 41.18 B | 0.3128 | 4.75 | 6.18 M | 42.62 M |
| PAYX | Paychex Inc | 16.2035 | 41 B | 0.6376 | 4.1 | 4.27 M | 69.18 M |
| NTAP | Netapp Inc | 15.1885 | 36.55 B | 0.8736 | 6.1 | 15.17 M | 230.4 M |
| UAL | United Airlines Holdings Inc | 4.97 | 36.14 B | 0.32 | 6.88 | 7.61 M | 37.83 M |
| VOD | Vodafone Grp Plc ADR | 7.6957 | 35.89 B | 0.1758 | 2.34 | 1.93 M | 14.85 M |
| ACGL | Arch Capital Grp Ltd | 6.1745 | 35.56 B | 0.1712 | 2.85 | 6.78 M | 41.84 M |
| ODFL | Old Dominion Freight Line Inc | 4.3377 | 35.37 B | 0.1617 | 3.87 | 4.58 M | 19.85 M |
| ERIC | Ericsson ADR | 5.6601 | 34.38 B | 0.1881 | 3.44 | 5.04 M | 28.54 M |
| ESLT | Elbit Systems Ltd | 45.7692 | 33.89 B | 0.9908 | 2.21 | 12.4 K | 567.54 K |
| STLD | Steel Dynamics Inc | 10.9023 | 33.72 B | 0.6968 | 6.83 | 7.82 M | 85.24 M |
| MCHP | Microchip Technology | 7.1925 | 33.71 B | 0.3248 | 4.73 | 9.27 M | 66.69 M |
| FISV | Fiserv Inc | 10.5314 | 32.72 B | 0.3925 | 3.87 | 9.6 M | 101.13 M |
| ILMN | Illumina Inc | 36.858 | 31.68 B | 1.1479 | 3.21 | 1.4 M | 51.59 M |
| WTW | Weight Watchers International, Inc | 51.0906 | 30.32 B | 1.2174 | 2.44 | 381.5 K | 19.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8049 | 29.98 B | 0.3788 | 4.02 | 1.44 M | 14.16 M |
| CINF | Cincinnati Financial | 12.7489 | 29.21 B | 0.1614 | 1.28 | 1.61 M | 20.58 M |
| FLEX | Flextronics Intl Ltd | 3.0768 | 28.86 B | 0.1964 | 6.82 | 9.81 M | 30.18 M |
| ON | On Semiconductor | 6.99 | 28.7 B | 0.17 | 2.49 | 10.25 M | 71.62 M |
| CTSH | Cognizant Tech Sol | 11.7227 | 28.5 B | 0.6131 | 5.52 | 11.58 M | 135.71 M |
| VRSN | Verisign Inc | 20.0865 | 28.03 B | 0.4528 | 2.31 | 4.74 M | 95.3 M |
| ULTA | Ulta Beauty Inc | 8.94 | 27.83 B | 0.4747 | 5.61 | 270.6 K | 2.42 M |
| TCOM | Trip.com Group Ltd ADR | 10.5189 | 27.21 B | 0.3309 | 3.25 | 8.04 M | 84.59 M |
| DLTR | Dollar Tree Inc | 15.0933 | 26.51 B | 0.17 | 1.14 | 5.54 M | 83.68 M |
| BIDU | Baidu Inc ADR | 28.599 | 26.43 B | 2.219 | 8.41 | 28.01 M | 801 M |
| CASY | Casey's General Stor | 22.8221 | 26.12 B | 1.0691 | 4.91 | 373.78 K | 8.53 M |
| INSM | Insmed Inc | 17.00 | 25.9 B | 0.20 | 1.19 | 943.05 K | 16.03 M |
| FCNCA | First Citizens Bancs | 124.349 | 25.76 B | 1.8401 | 1.5 | 44.5 K | 5.53 M |
| EXPD | Expeditors Intl | 27.7186 | 25.26 B | 1.1344 | 4.27 | 2.19 M | 60.69 M |
| AXON | Axon Enterprise Inc | 4.56 | 25.01 B | 0.20 | 4.59 | 580.9 K | 2.65 M |
| INCY | Incyte Corp | 3.58 | 24.81 B | 0.29 | 8.81 | 1.82 M | 6.51 M |
| PFG | Principal Financial Group Inc | 12.8442 | 23.99 B | 0.1374 | 1.08 | 6.98 M | 89.63 M |
| VTRS | Viatris Inc | 11.0388 | 23.74 B | 0.3323 | 3.1 | 9.31 M | 102.76 M |
| TROW | T Rowe Price Group | 23.5261 | 23.09 B | 0.4772 | 2.07 | 3.89 M | 91.45 M |
| PTC | Ptc Inc | 12.84 | 21.32 B | 1.26 | 10.88 | 2.18 M | 27.99 M |
| JBHT | J B Hunt Transport | 27.0071 | 21.22 B | 1.0306 | 3.97 | 4.19 M | 113.03 M |
| SWKS | Skyworks Solutions | 7.8172 | 21.17 B | 0.2922 | 3.88 | 3.61 M | 28.22 M |
| ALNY | Alnylam Pharmaceuticals | 21.00 | 20.98 B | 0.64 | 3.14 | 332.6 K | 6.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3131 | 2.1 T | 0.3501 | 5.03 | 20.88 M | 152.67 M |
| WMT | Walmart Stores | 11.9162 | 1 T | 0.2002 | 1.71 | 59.98 M | 714.7 M |
| XOM | Exxon Mobil Corporation | 42.0166 | 692.57 B | 1.4111 | 3.48 | 31.81 M | 1.34 B |
| JNJ | Johnson & Johnson | 34.1244 | 682.52 B | 0.3793 | 1.12 | 12.45 M | 424.99 M |
| CVX | Chevron Corp | 35.4542 | 422.1 B | 1.3011 | 3.81 | 14.22 M | 504.25 M |
| ORCL | Oracle Corporation | 16.3016 | 396.29 B | 0.2701 | 1.68 | 31.62 M | 515.4 M |
| PG | Procter & Gamble Company | 34.5238 | 389.46 B | 0.9188 | 2.73 | 12.49 M | 431.11 M |
| UNH | Unitedhealth Group Inc | 21.456 | 363.01 B | 0.7022 | 3.38 | 8.33 M | 178.73 M |
| HD | Home Depot | 15.9617 | 347.46 B | 0.6607 | 4.32 | 18.09 M | 288.82 M |
| GE | General Electric Company | 47.0385 | 343.29 B | 1.2896 | 2.82 | 18.03 M | 848.02 M |
| PM | Philip Morris International Inc | 19.721 | 306.52 B | 0.4475 | 2.32 | 9.06 M | 178.6 M |
| NVS | Novartis Ag ADR | 19.3593 | 302.65 B | 0.1536 | 0.8 | 1.21 M | 23.42 M |
| RY | Royal Bank of Canada | 21.2532 | 280.54 B | 0.3584 | 1.72 | 1.44 M | 30.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.47 | 279.28 B | 1.56 | 2.89 | 2.49 M | 138.34 M |
| CAT | Caterpillar Inc | 24.5976 | 276.97 B | 1.369 | 5.89 | 14.34 M | 352.65 M |
| SAP | SAP Ag ADR | 32.8977 | 270.15 B | 0.4417 | 1.36 | 2.76 M | 90.95 M |
| RTX | Raytheon Technologies | 23.6538 | 267.68 B | 1.1384 | 5.06 | 9.49 M | 224.57 M |
| TMO | Thermo Fisher Scientific Inc | 37.7014 | 259.15 B | 0.8893 | 2.42 | 5.57 M | 209.97 M |
| TM | Toyota Motor Corp Ltd | 56.0633 | 246.97 B | 1.0771 | 1.96 | 1.05 M | 58.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6087 | 244.81 B | 0.0888 | 2.52 | 1.64 M | 5.92 M |
| BML-PL | Bank of America Corporation | 6.2553 | 234.81 B | 0.123 | 2.01 | 942.97 K | 5.9 M |
| IBM | International Business Machines | 58.7546 | 231.24 B | 1.1331 | 1.97 | 8.08 M | 474.76 M |
| BML-PJ | Bank of America Corporation | 5.9727 | 228.26 B | 0.0638 | 1.08 | 725.99 K | 4.34 M |
| BAC-PE | Bank of America Corporation | 6.4598 | 226.98 B | 0.0454 | 0.71 | 4.43 M | 28.6 M |
| AXP | American Express Company | 20.3041 | 213.28 B | 0.8906 | 4.59 | 21.6 M | 438.63 M |
| BHP | BHP Billiton Ltd ADR | 21.4865 | 204.61 B | 1.0985 | 5.39 | 7.88 M | 169.28 M |
| DIS | Walt Disney Company | 21.0574 | 204.15 B | 0.6814 | 3.34 | 11.99 M | 252.48 M |
| TD | Toronto Dominion Bank | 12.7262 | 202.17 B | 0.2404 | 1.93 | 5.77 M | 73.44 M |
| TTE | Totalenergies Se ADR | 13.9883 | 196.61 B | 0.4281 | 3.16 | 2.13 M | 29.76 M |
| APH | Amphenol Corp | 3.8355 | 196.6 B | 0.1838 | 5.03 | 8.52 M | 32.67 M |
| MCD | McDonald's Corporation | 37.4778 | 193.63 B | 0.5386 | 1.46 | 7.75 M | 290.31 M |
| BLK | Blackrock Inc | 107.2077 | 187.87 B | 3.5673 | 3.44 | 802.46 K | 86.03 M |
| WFC-PL | Wells Fargo & Company | 321.2291 | 183.8 B | 4.2547 | 1.34 | 28.1 K | 9.03 M |
| DE | Deere & Company | 33.8573 | 183.02 B | 2.5162 | 8.03 | 8.92 M | 301.91 M |
| UNP | Union Pacific Corp | 18.1656 | 180.72 B | 0.9437 | 5.48 | 15.57 M | 282.77 M |
| WELL | Welltower Inc | 16.8667 | 179.68 B | 0.3284 | 1.99 | 3.37 M | 56.87 M |
| NVO | Novo Nordisk A/S ADR | 8.4413 | 179.24 B | 0.1135 | 1.36 | 139.3 K | 1.18 M |
| CRM | Salesforce.com Inc | 9.8011 | 179.06 B | 0.4509 | 4.82 | 8.04 M | 78.81 M |
| NEE | Nextera Energy | 9.58 | 178.88 B | 0.2749 | 2.95 | 9.95 M | 95.3 M |
| SAN | Banco Santander ADR | 4.0456 | 174.89 B | 0.117 | 2.98 | 1.79 M | 7.25 M |
| COP | ConocoPhillips | 20.4685 | 168.26 B | 0.8803 | 4.49 | 17.64 M | 361.02 M |
| DHR | Danaher Corp | 12.6472 | 163.21 B | 0.5761 | 4.77 | 6.13 M | 77.49 M |
| SCHW | The Charles Schwab Corp | 14.7956 | 158.61 B | 0.6279 | 4.43 | 19.09 M | 282.51 M |
| SONY | Sony Group Corp ADR | 4.5182 | 155.69 B | 0.1835 | 4.23 | 5 M | 22.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8391 | 152.85 B | 0.1551 | 4.21 | 285.05 K | 1.09 M |
| TJX | TJX Companies | 6.16 | 149.57 B | 0.2426 | 4.1 | 32.32 M | 199.07 M |
| ACN | Accenture Plc | 22.5123 | 147.65 B | 0.9854 | 4.58 | 3.71 M | 83.62 M |
| BX | Blackstone Inc | 4.5512 | 147.42 B | 0.033 | 0.73 | 3.64 M | 16.59 M |
| SCCO | Southern Copper Corp | 11.3338 | 143.53 B | 0.8189 | 7.79 | 7.24 M | 82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7036 | 142.56 B | 0.0418 | 0.9 | 875.39 K | 4.12 M |
| UL | Unilever Plc ADR | 15.8384 | 142.19 B | 0.3414 | 2.2 | 828.24 K | 13.12 M |
| CB | Chubb Ltd | 27.1354 | 142.04 B | 0.2929 | 1.09 | 1.65 M | 44.87 M |
| LMT | Lockheed Martin Corp | 50.1586 | 139.55 B | 0.3159 | 0.63 | 3.34 M | 167.4 M |
| ETN | Eaton Corp | 15.0106 | 139.49 B | 1.1649 | 8.41 | 6.94 M | 104.17 M |
| PGR | Progressive Corp | 9.5997 | 136.43 B | 0.3166 | 3.41 | 6.97 M | 66.93 M |
| BA | Boeing Company | 36.4946 | 135.94 B | 2.1805 | 6.35 | 6.92 M | 252.56 M |
| SPGI | S&P Global Inc | 24.2292 | 135.82 B | 1.5384 | 6.78 | 2.69 M | 65.2 M |
| RIO | Rio Tinto Plc ADR | 15.6473 | 135.45 B | 1.2095 | 8.38 | 3.94 M | 61.59 M |
| HDB | Hdfc Bank Ltd ADR | 3.8966 | 132.25 B | 0.0726 | 1.9 | 12.58 M | 49.02 M |
| BTI | British American Tobacco Industries ADR | 10.5277 | 131.15 B | 0.1422 | 1.37 | 238.2 K | 2.51 M |
| MO | Altria Group | 6.6552 | 129.62 B | 0.0387 | 0.58 | 11.99 M | 79.81 M |
| MDT | Medtronic Inc | 23.0004 | 129.18 B | 0.3624 | 1.6 | 10.24 M | 235.43 M |
| LOW | Lowe's Companies | 14.8669 | 127.62 B | 0.862 | 6.15 | 17.69 M | 263.04 M |
| BMY | Bristol-Myers Squibb Company | 10.9483 | 127.39 B | 0.1034 | 0.95 | 10.51 M | 115.08 M |
| PLD | Prologis Inc | 11.1259 | 124.99 B | 0.7715 | 7.45 | 3.75 M | 41.67 M |
| MCK | Mckesson Corp | 36.6792 | 124.35 B | 0.6221 | 1.73 | 3.44 M | 126.35 M |
| IBN | Icici Bank Ltd ADR | 4.74 | 123.47 B | 0.1389 | 3.02 | 24.9 M | 118.01 M |
| PH | Parker-Hannifin Corp | 35.1175 | 120.81 B | 3.3183 | 10.44 | 3.71 M | 130.41 M |
| BMO | Bank of Montreal | 19.7241 | 120.2 B | 0.5268 | 2.74 | 1.19 M | 23.39 M |
| SYK | Stryker Corp | 31.7953 | 118.92 B | 0.5766 | 1.85 | 1.85 M | 58.82 M |
| BP | BP Plc ADR | 21.0043 | 118.02 B | 0.9636 | 4.81 | 8.99 M | 188.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9485 | 116.64 B | 0.3862 | 3.66 | 20.74 M | 227.13 M |
| COF | Capital One Financial Corp | 19.2562 | 116.46 B | 0.3101 | 1.64 | 13.76 M | 264.97 M |
| CVS | CVS Corp | 20.4482 | 114.88 B | 0.5346 | 2.68 | 12.63 M | 258.33 M |
| BNS | Bank of Nova Scotia | 16.0927 | 112.94 B | 0.3807 | 2.42 | 968.1 K | 15.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4529 | 108.38 B | 0.5744 | 3.4 | 10.54 M | 183.87 M |
| SO | Southern Company | 13.8696 | 107.66 B | 0.2493 | 1.83 | 5.58 M | 77.38 M |
| VLO | Valero Energy Corp | 13.0281 | 104.57 B | 0.2513 | 1.97 | 11.77 M | 153.28 M |
| GLW | Corning Inc | 10.5145 | 102.94 B | 0.6193 | 6.26 | 17.47 M | 183.72 M |
| GSK | Glaxosmithkline Plc ADR | 14.7506 | 101.51 B | 0.2156 | 1.48 | 1.43 M | 21.03 M |
| CNQ | Canadian Natural Resources | 8.3366 | 101.24 B | 0.3629 | 4.55 | 14.08 M | 117.4 M |
| EQNR | Equinor ASA ADR | 9.8853 | 101.21 B | 0.4532 | 4.8 | 2.12 M | 20.97 M |
| DUK | Duke Energy Corp | 20.6644 | 100.26 B | 0.3164 | 1.55 | 2.44 M | 50.37 M |
| ICE | Intercontinental Exchange | 18.7787 | 99.4 B | 0.3823 | 2.08 | 9.84 M | 184.82 M |
| GD | General Dynamics Corp | 40.012 | 98.11 B | 1.6258 | 4.24 | 2.07 M | 82.67 M |
| WM | Waste Management | 18.8395 | 97.07 B | 0.8416 | 4.68 | 4.58 M | 86.27 M |
| MMM | 3M Company | 30.1346 | 96.24 B | 1.1131 | 3.84 | 7.18 M | 216.51 M |
| UPS | United Parcel Service | 29.7726 | 93.99 B | 0.8044 | 2.78 | 6.76 M | 201.36 M |
| ING | ING Groep N.V. ADR | 5.883 | 93.84 B | 0.0658 | 1.13 | 1.67 M | 9.8 M |
| EMR | Emerson Electric Company | 21.4106 | 93.49 B | 1.1072 | 5.45 | 6.46 M | 138.33 M |
| ELV | Elevance Health Inc | 37.7037 | 92.88 B | 0.7149 | 1.93 | 3.15 M | 118.73 M |
| TT | Trane Technologies Plc | 10.415 | 92.82 B | 0.6921 | 7.12 | 12.85 M | 133.88 M |
| PWR | Quanta Services | 23.2353 | 91.33 B | 0.7778 | 3.46 | 3.26 M | 75.81 M |
| SPG | Simon Property Group | 25.8924 | 88.68 B | 1.3408 | 5.46 | 10.98 M | 284.26 M |
| AMT | American Tower Corp | 23.3094 | 88.02 B | 0.246 | 1.07 | 3.17 M | 73.84 M |
| MSI | Motorola Solutions | 19.9511 | 87.69 B | 0.851 | 4.46 | 4.29 M | 85.5 M |
| MCO | Moody's Corp | 23.3914 | 87.34 B | 0.9504 | 4.24 | 2.97 M | 69.57 M |
| WMB | Williams Companies | 6.4146 | 86.81 B | 0.3744 | 6.2 | 7.34 M | 47.08 M |
| FCX | Freeport-Mcmoran Inc | 20.8457 | 86.81 B | 1.3235 | 6.78 | 39.2 M | 817.17 M |
| JCI | Johnson Controls Intl | 6.3962 | 86.35 B | 0.277 | 4.53 | 4.92 M | 31.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 141000.00 | 29400.00 | 26.34 | 15 | 2.12 M | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 177 | 13 K | |
| PIF | Polaris Infrastructure Inc | 719.9203 | 115.1872 | 19.05 | 15 | 10.8 K | |
| CHR | Chorus Aviation Inc | 16.8015 | 2.6588 | 18.8 | 409.12 K | 6.87 M | |
| MARI | Marimaca Copper Corp | 7.00 | 1.00 | 16.67 | 5.58 K | 39.09 K | |
| WPRT | Westport Fuel Systems Inc | 73.10 | 9.70 | 15.3 | 20.19 K | 1.48 M | |
| AETR | Aetherion Technologies Inc. | 73.10 | 9.70 | 15.3 | 20.19 K | 1.48 M | |
| MAI | Mining Americas Inc. | 40.00 | 5.00 | 14.29 | 660 | 26.4 K | |
| TAL | Petrotal Corp | 101.7952 | 12.1868 | 13.6 | 4.3 K | 437.92 K | |
| CLS | Celestica Inc Sv | 8.07 | 0.92 | 12.87 | 1.07 M | 8.6 M | |
| TCW | Trican Well | 6.5317 | 0.7251 | 12.49 | 542.86 K | 3.55 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 6.7383 | 0.6942 | 11.49 | 800 | 5.39 K | |
| FTT | Finning Intl | 10.4108 | 1.0379 | 11.07 | 2.74 M | 28.53 M | |
| NOA | North American Construction Group Ltd | 6.8814 | 0.6718 | 10.82 | 51.8 K | 356.46 K | |
| STC | Sangoma Technologies Corp | 4.62 | 0.42 | 10 | 214 | 988.68 | |
| TFII | Tfi International Inc | 4.2647 | 0.3823 | 9.85 | 266.06 K | 1.13 M | |
| TRX | Trx Gold Corporation | 4.25 | 0.35 | 8.97 | 174.97 K | 743.61 K | |
| BNE | Bonterra Energy Corp | 11.7637 | 0.9666 | 8.95 | 5.41 K | 63.59 K | |
| TECK-B | Teck Resources Limited | 13.9721 | 1.1238 | 8.75 | 9.94 M | 138.89 M | |
| ATS | Ats Corp | 4.80 | 0.38 | 8.6 | 440.2 K | 2.11 M | |
| MDI | Major Drilling Grp | 5.6414 | 0.4422 | 8.51 | 237.41 K | 1.34 M | |
| PD | Precision Drilling Corp | 138.60 | 10.80 | 8.45 | 2.57 M | 355.87 M | |
| TXP | Touchstone Exploration Inc | 43.5674 | 3.3641 | 8.37 | 396.82 K | 17.29 M | |
| AIF | Altus Group Ltd | 4.9008 | 0.3778 | 8.35 | 15.79 K | 77.36 K | |
| BBD-B | Bombardier Inc Series B | 86.466 | 6.3482 | 7.92 | 418.83 K | 36.21 M | |
| BIR | Birchcliff Energy Ltd | 4.3638 | 0.3149 | 7.78 | 2.06 M | 8.98 M | |
| PNP | Pinetree Capital Ltd | 570.00 | 40.00 | 7.55 | 4.81 K | 2.74 M | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.30 | 7.5 | 25.41 K | 109.26 K | |
| BCE-PB | BCE Inc Pref AB | 6.9734 | 0.472 | 7.26 | 3 K | 20.92 K | |
| CFW | Calfrac Well Services Ltd | 342.50 | 22.00 | 6.86 | 6.15 K | 2.11 M | |
| BBD-A | Bombardier Inc | 98.25 | 6.00 | 6.5 | 110.95 K | 10.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 4.0723 | 0.2309 | 6.01 | 8.84 K | 35.98 K | |
| X | TMX Group Ltd | 4.2132 | 0.2346 | 5.9 | 3.35 M | 14.13 M | |
| CCO | Cameco Corp | 25.8399 | 1.3776 | 5.63 | 1.33 M | 34.45 M | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 47 | 3.1 K | |
| SII | Sprott Inc | 26.6735 | 1.3892 | 5.49 | 8.88 K | 236.86 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4883 | 0.4802 | 5.33 | 9.23 M | 87.61 M | |
| AAV | Advantage Oil & Gas Ltd | 4.95 | 0.25 | 5.32 | 489.79 K | 2.42 M | |
| FM | First Quantum Minerals Ltd | 9.5549 | 0.4724 | 5.2 | 5.34 M | 50.99 M | |
| RUS | Russel Metals | 5.7361 | 0.2803 | 5.14 | 532.5 K | 3.05 M | |
| MEQ | Mainstreet Eq J | 7.3825 | 0.3592 | 5.11 | 15.7 K | 115.91 K | |
| MRD | Melcor Dev | 3.4846 | 0.1664 | 5.01 | 18.53 K | 64.57 K | |
| S | Sherritt Intl Rv | 4.3637 | 0.2054 | 4.94 | 2.77 M | 12.08 M | |
| MTL | Mullen Group Ltd | 6.4541 | 0.3012 | 4.9 | 211.9 K | 1.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.8414 | 0.8253 | 4.85 | 132.99 K | 2.37 M | |
| OVV | Ovintiv Inc | 112.7734 | 5.1139 | 4.75 | 396.45 K | 44.71 M | |
| BB | Blackberry Ltd | 89.56 | 4.03 | 4.71 | 1.73 M | 155.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.7847 | 0.2581 | 4.67 | 658.95 K | 3.81 M | |
| GIL | Gildan Activewear Inc | 7.4572 | 0.3308 | 4.64 | 1.16 M | 8.66 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2207 | 0.1412 | 4.59 | 2.6 K | 8.37 K | |
| SU | Suncor Energy Inc | 23.697 | 1.0368 | 4.58 | 4.44 M | 105.17 M | |
| TECK-A | Teck Resources Limited | 15.3781 | 0.6712 | 4.56 | 7.13 K | 109.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.6878 | 0.3186 | 4.32 | 3.41 M | 26.2 M | |
| IMO | Imperial Oil | 33.5895 | 1.3721 | 4.26 | 858.26 K | 28.83 M | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 325 | 3.25 K | |
| LGD | Liberty Gold Corp | 17.04 | 0.68 | 4.16 | 125.99 K | 2.15 M | |
| ESI | Ensign Energy Services Inc | 4.5161 | 0.1801 | 4.15 | 1.94 M | 8.77 M | |
| PSI | Pason Systems Inc | 5.1632 | 0.2057 | 4.15 | 243.01 K | 1.25 M | |
| OBE | Obsidian Energy Ltd | 111.23 | 4.34 | 4.06 | 1.29 M | 143.77 M | |
| ATRL | Atkinsrealis Group Inc | 33.1131 | 1.2839 | 4.03 | 446.33 K | 14.78 M | |
| SAP | Saputo Inc | 8.1023 | 0.3137 | 4.03 | 634.2 K | 5.14 M | |
| CVG | Clairvest Group | 9.3724 | 0.3605 | 4 | 101 | 946.61 | |
| SLF | Sun Life Financial Inc | 14.5673 | 0.5563 | 3.97 | 1.23 M | 17.93 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | 1.30 | 3.94 | 154.59 K | 5.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.1586 | 1.2147 | 3.93 | 208.7 K | 6.71 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.1363 | 0.19 | 3.84 | 4.67 K | 23.96 K | |
| RCH | Richelieu Hardware Ltd | 4.7412 | 0.1685 | 3.68 | 10.15 K | 48.13 K | |
| ELEF | Silver Elephant Mining Corp | 18.8525 | 0.6615 | 3.64 | 901 | 16.99 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.6964 | 0.1646 | 3.63 | 272.2 K | 1.28 M | |
| HBP | Helix Biopharm | 7.15 | 0.25 | 3.62 | 2.58 K | 18.45 K | |
| ELR | Eastern Platinum Ltd | 5.80 | 0.20 | 3.57 | 4.27 M | 24.79 M | |
| AIM | Aimia Inc | 7.0247 | 0.2348 | 3.46 | 3.16 M | 22.22 M | |
| MX | Methanex Corp | 9.2423 | 0.3012 | 3.37 | 580.81 K | 5.37 M | |
| CNR | Canadian National Railway Co. | 17.8168 | 0.5795 | 3.36 | 2.93 M | 52.2 M | |
| IAG | IA Financial Corp Inc | 16.2194 | 0.5151 | 3.28 | 307.3 K | 4.98 M | |
| CGI | CDN General Inv | 6.5372 | 0.2073 | 3.27 | 12.6 K | 82.38 K | |
| MFC | Manulife Fin | 12.1368 | 0.3754 | 3.19 | 6.17 M | 74.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2292 | 0.1902 | 3.15 | 161.34 K | 1.01 M | |
| GWO | Great-West Lifeco Inc | 10.2254 | 0.3112 | 3.14 | 467.63 K | 4.78 M | |
| LNF | Leons Furniture | 5.2398 | 0.1572 | 3.09 | 15.22 K | 79.73 K | |
| BDI | Black Diamond Group Ltd | 3.3443 | 0.0972 | 2.99 | 146.75 K | 490.78 K | |
| RBA | Rb Global Inc | 17.8125 | 0.5169 | 2.99 | 146.6 K | 2.61 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.1412 | 0.0888 | 2.91 | 13.4 K | 42.09 K | |
| BCE-PG | Bce Inc Pref G | 6.9962 | 0.1965 | 2.89 | 3.89 K | 27.22 K | |
| PHX | Phx Energy Services Corp | 3.2484 | 0.0908 | 2.88 | 136.11 K | 442.14 K | |
| BBD-PB | Bombardier Inc Pref B | 3.0352 | 0.0847 | 2.87 | 22.5 K | 68.31 K | |
| BNS | Bank of Nova Scotia | 17.5748 | 0.4704 | 2.75 | 3.79 M | 66.54 M | |
| STN | Stantec Inc | 12.0863 | 0.3232 | 2.75 | 363.1 K | 4.39 M | |
| BCE-PT | Bce Inc Pref T | 6.706 | 0.1793 | 2.75 | 3.2 K | 21.46 K | |
| USA | Americas Silver Corp | 11.70 | 0.30 | 2.63 | 7.9 K | 92.43 K | |
| BMO | Bank of Montreal | 20.8105 | 0.5325 | 2.63 | 3.17 M | 65.87 M | |
| BTE | Baytex Energy Corp | 12.8894 | 0.3214 | 2.56 | 303.66 K | 3.91 M | |
| TRI | Thomson Reuters Corp | 21.2824 | 0.5293 | 2.55 | 600.63 K | 12.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4392 | 0.0851 | 2.54 | 69.39 K | 238.66 K | |
| SSRM | Ssr Mining Inc | 25.4081 | 0.6225 | 2.51 | 199.8 K | 5.08 M | |
| IGM | Igm Financial Inc | 15.3652 | 0.3738 | 2.49 | 257.16 K | 3.95 M | |
| TCL-A | Transcontinental Inc | 3.218 | 0.077 | 2.45 | 116.55 K | 375.05 K | |
| ET | Evertz Technologies Ltd | 3.4991 | 0.0828 | 2.42 | 1.1 K | 3.85 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6503 | 0.1748 | 2.34 | 10.61 K | 81.17 K | |
| CG | Centerra Gold Inc | 3.0641 | 0.0697 | 2.33 | 279.8 K | 857.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1864 | 252.53 B | 0.0391 | 1.24 | 125 | 398.3 |
| BYDDY | BYD Company Limited | 46.40 | 77.5 B | 1.40 | 3.11 | 89.31 K | 4.14 M |
| MBGAF | Mercedes-Benz Group AG | 26.6569 | 42.77 B | 2.0448 | 8.31 | 806.1 K | 21.49 M |
| LUGDF | Lundin Gold Inc | 6.6094 | 15.93 B | 0.3888 | 6.25 | 300 | 1.98 K |
| LNWO | Light & Wonder, Inc. | 18.93 | 6.2 B | 1.10 | 6.17 | 1.27 M | 23.99 M |
| HOS | Hornbeck Offshore Services, Inc | 11.89 | 1.82 B | 0.64 | 5.69 | 3.75 M | 44.64 M |
| GAMI | GAMCO Investors Inc | 20.836 | 536.94 M | 0.6492 | 3.22 | 99.91 K | 2.08 M |
| NTPIF | Nam Tai Property Inc. | 4.33 | 262.33 M | 0.31 | 7.71 | 307.6 K | 1.33 M |
| FDOGF | Friday's Dog Holdings Inc. | 4.014 | 10.58 M | 0.066 | 1.67 | 98 | 393.37 |
| ERHE | ERHC Energy Inc | 46.50 | 575.89 K | 0.50 | 1.09 | 562.78 K | 26.17 M |
| NEOM | NeoMedia Technologies Inc | 20.25 | 508.84 K | 1.95 | 10.66 | 6.12 K | 123.93 K |
| DKAM | Drinks Americas Holdings Ltd | 543.7508 | 278.3 K | 11.2508 | 2.11 | 17 | 9.24 K |
| ZVOI | Zovio Inc | 12.89 | 137.92 K | 0.34 | 2.71 | 544.24 K | 7.02 M |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 1.20 | 7.69 | 78 | 1.31 K |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | 0.25 | 4.17 | 12.8 M | 79.98 M |
| RGGI | Resgreen Group International Inc | 750.00 | 48.75 K | 70.00 | 10.29 | 17 | 12.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.30 | 14.07 K | 0.49 | 10.19 | 512.48 K | 2.72 M |
| CGIP | Celadon Group Inc | 7.9246 | 5.66 K | 0.5895 | 8.04 | 603.37 K | 4.78 M |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | 2.50 | 1.43 | 207 | 36.74 K |
| TXIC | Tongxin International Ltd | 4.91 | 1.23 K | 0.16 | 3.37 | 60.38 K | 296.47 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.50 | 7.14 | 3.5 K | 26.25 K |
| CALIQ | China Auto Logistics Inc. | 19.20 | 484 | 0.60 | 3.23 | 966 | 18.55 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 10.24 | 29.63 | 8.7 K | 389.89 K |
| PARD | Poniard Pharmaceuticals Inc | 200.00 | 149 | 20.40 | 11.36 | 29.58 K | 5.92 M |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 80.00 | 28.57 | 21 | 7.56 K |
| ESNC | EnSync Inc | 7.765 | 1 | 0.065 | 0.84 | 4.7 K | 36.49 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 1 | 1.72 K | |
| FONU | FonU2 Inc | 224.00 | 104.00 | 86.67 | 1 | 224 | |
| BAJFF | Camrova Resources Inc | 9.60 | 0.92 | 10.6 | 987 | 9.48 K | |
| HOKUQ | Hoku Corporation | 3.15 | 0.14 | 4.65 | 154.16 K | 485.6 K | |
| CBKCQ | Christopher & Banks Corporation | 4.8203 | 0.1444 | 3.09 | 178.7 K | 861.4 K | |
| FRTD | Fortitude Group Inc | 114.5455 | 3.1819 | 2.86 | 118.41 K | 13.56 M | |
| NKRSF | Niko Resources Ltd | 70.0852 | 1.3014 | 1.89 | 600 | 42.05 K | |
| ESINQ | ITT Educational Services Inc | 92.76 | 0.97 | 1.06 | 810.77 K | 75.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.09 M | 20.00 | 15.38 | 158 | 23.7 K |
| AZR | Azarga Metals Corp | 237.50 | 367.62 K | 12.50 | 5.56 | 135.98 K | 32.3 M |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 2.65 K | 10.6 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 12.00 | 30.77 | 899.5 K | 45.87 M | |
| KEEK | Personas Social Incorporated | 75.00 | 15.00 | 25 | 73 | 5.47 K | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 1.4 K | 5.25 K | |
| CTH | CoTec Holdings Corp. | 250.00 | 50.00 | 25 | 11 | 2.75 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 1.09 K | 4.35 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 1.17 K | 9.24 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 1.17 K | 9.24 K | |
| ATOM | Atomic Minerals Corp | 26.9999 | 4.50 | 20 | 266 | 7.18 K | |
| BRON | Bronco Resources Corp. | 12.00 | 2.00 | 20 | 912 | 10.94 K | |
| TGX | True North Gems Inc | 360.00 | 60.00 | 20 | 26 | 9.36 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 18.00 | 20 | 15 | 1.62 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 625 | 18 K | |
| FMN | Fidelity Minerals Corp | 26.25 | 3.75 | 16.67 | 57 | 1.5 K | |
| WEC | Winchester Equity Corporation | 6.20 | 0.80 | 14.81 | 2.43 K | 15.07 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 20.00 | 14.29 | 319 | 51.04 K | |
| OYL | CGX Energy Inc | 15.50 | 1.90 | 13.97 | 422.02 K | 6.54 M | |
| SLG | PetroTal Corp | 18.8634 | 2.2583 | 13.6 | 430.11 K | 8.11 M | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 1.1655 | 12.5 | 22.73 K | 238.41 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.498 | 11.91 | 14.64 K | 68.52 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 1.40 | 11.76 | 137 | 1.82 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 126 | 1.26 K | |
| MET | Metalore Resources Limited | 6.5899 | 0.5256 | 8.67 | 100 | 658.99 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 210 | 4.56 K | |
| BARU | Baru Gold Corp | 5.2875 | 0.3917 | 8 | 43.8 K | 231.59 K | |
| BTR | Bonterra Resources Inc | 118.00 | 8.00 | 7.27 | 405 | 47.79 K | |
| STS | South Star Mining Corp | 11.25 | 0.75 | 7.14 | 101 | 1.14 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 284.5 K | 116.08 M | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 542 | 11.06 K | |
| ZC | Zimtu Capital Corp | 5.25 | 0.25 | 5 | 460 | 2.42 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 300 | 13.75 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 2.01 K | 38.65 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 3.28 K | 10.64 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.20 | 3.17 | 850 | 5.53 K | |
| RET-A | Reitmans (Canada) Limited | 8.0494 | 0.2075 | 2.65 | 81.05 K | 652.44 K | |
| KIP | Kiplin Metals Inc | 332.10 | 8.10 | 2.5 | 119 K | 39.52 M | |
| ENA | Enablence Technologies Inc | 1464.00 | 24.00 | 1.67 | 121 | 177.14 K |