Gainer Volumes for 10 June 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 10 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.0457 | 2.19 B | 0.0506 | 1.69 | 1.13 M |
| REPX | Riley Exploration Permian Inc | 60.9236 | 769.99 M | 0.9373 | 1.56 | 2.12 K |
| OBE | Obsidian Energy Ltd | 60.5527 | 697.15 M | 1.1368 | 1.91 | 346.4 K |
| THM | International Tower Hill Mines Ltd | 3.144 | 645.87 M | 0.1235 | 4.09 | 57.06 K |
| GTE | Gran Tierra Energy Inc | 33.00 | 336.11 M | 0.90 | 2.8 | 436.01 K |
| FRD | Friedman Industries Inc | 4.4729 | 318.88 M | 0.2683 | 6.38 | 50.6 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 278.28 M | 0.1946 | 3.64 | 500 |
| NEN | New England Realty Associates | 10.454 | 195.21 M | 0.2588 | 2.54 | 8.4 K |
| STXS | Stereotaxis Inc | 41.1976 | 137.49 M | 1.1261 | 2.81 | 17.6 K |
| OPHC | Optimumbank Hlds | 958.40 | 113.29 M | 160.00 | 20.04 | 3 |
| CVU | CPI Aerostructures | 7.06 | 74.99 M | 0.045 | 0.64 | 5.99 K |
| CPHI | China Pharma Holdings | 144.90 | 44.17 M | 2.90 | 2.04 | 195 |
| COHN | Cohen & CO Inc | 27.1305 | 38.65 M | 0.6237 | 2.35 | 4.76 K |
| MXC | Mexco Energy Corp | 14.8273 | 19.32 M | 0.2171 | 1.49 | 10.4 K |
| INUV | Inuvo Inc | 30.00 | 14.18 M | 1.00 | 3.45 | 5.23 K |
| REED | Reed's, Inc. | 576.3157 | 10.91 M | 22.822 | 4.12 | 35 |
| TOVX | Theriva Biologics Inc | 4200.00 | 10.6 M | 700.00 | 20 | 32 |
| CVR | Chicago Rivet & Machine Company | 8.1806 | 9.98 M | 0.1401 | 1.74 | 1.6 K |
| AUMN | Golden Minerals Company | 52.50 | 5.11 M | 1.25 | 2.44 | 17.73 K |
| ENSV | Enservco Corpporation | 13.50 | 17.45 K | 0.75 | 5.88 | 67 |
| IPB | Merrill Lynch & Company | 5.8272 | 0.2635 | 4.74 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.75 | 801.99 K | 0.25 | 2.63 | 990 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.6302 | 3.69 T | 0.3467 | 2.13 | 61.3 M |
| MU | Micron Technology | 5.7152 | 1.09 T | 0.2731 | 5.02 | 26.44 M |
| AMD | Advanced Micro Devices | 4.82 | 788.5 B | 0.07 | 1.47 | 18.32 M |
| ASML | ASML Holding N.V. ADR | 19.9661 | 694.85 B | 0.4392 | 2.25 | 3.12 M |
| MRVL | Marvell Technology Inc | 11.0052 | 199.42 B | 0.0681 | 0.62 | 20.92 M |
| ISRG | Intuitive Surg Inc | 17.7467 | 143.77 B | 0.3289 | 1.89 | 9.59 M |
| ADBE | Adobe Systems Inc | 30.17 | 105.5 B | 0.40 | 1.34 | 8.52 M |
| MELI | MercadoLibre Inc | 24.2056 | 92.69 B | 0.9981 | 4.3 | 823.99 K |
| REGN | Regeneron Pharmaceuticals | 16.0416 | 82.98 B | 0.1291 | 0.81 | 489.8 K |
| AEP | American Electric Power Company | 13.9781 | 68.26 B | 0.3443 | 2.53 | 11.36 M |
| MPWR | Monolithic Power Sys | 18.7374 | 66.96 B | 0.282 | 1.53 | 357.1 K |
| TER | Teradyne Inc | 6.7628 | 64.18 B | 0.092 | 1.38 | 6.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2321 | 62.94 B | 0.5027 | 2.55 | 4.69 M |
| FITB | Fifth Third Bancorp | 4.5029 | 52.55 B | 0.1043 | 2.37 | 33.04 M |
| XEL | XCEL Energy Inc | 9.774 | 49.33 B | 0.1326 | 1.38 | 3.03 M |
| EXC | Exelon Corp | 18.5221 | 46.98 B | 0.9016 | 5.12 | 9.82 M |
| FLEX | Flextronics Intl Ltd | 3.1059 | 45.92 B | 0.0437 | 1.43 | 6.62 M |
| PAYX | Paychex Inc | 15.8562 | 44.6 B | 0.1138 | 0.72 | 2.99 M |
| MCHP | Microchip Technology | 7.3867 | 42.19 B | 0.0414 | 0.56 | 8.72 M |
| STLD | Steel Dynamics Inc | 10.9091 | 37.34 B | 0.2527 | 2.37 | 11.42 M |
| MSTR | Strategy | 4.93 | 37.31 B | 0.036 | 0.74 | 761.07 K |
| ERIC | Ericsson ADR | 5.4485 | 33.69 B | 0.0882 | 1.65 | 5.89 M |
| ON | On Semiconductor | 6.97 | 31.75 B | 0.06 | 0.87 | 8.91 M |
| ALNY | Alnylam Pharmaceuticals | 21.62 | 30.39 B | 1.11 | 5.41 | 363.7 K |
| TSEM | Tower Semiconductor | 4.65 | 28.59 B | 0.30 | 6.9 | 23.19 K |
| TCOM | Trip.com Group Ltd ADR | 11.7827 | 28.35 B | 0.5274 | 4.69 | 8.13 M |
| VRSN | Verisign Inc | 16.3125 | 25.96 B | 0.4362 | 2.75 | 11.88 M |
| ENTG | Entegris Inc | 3.1022 | 24.95 B | 0.0671 | 2.21 | 1.05 M |
| EXPD | Expeditors Intl | 28.5288 | 24.31 B | 0.2511 | 0.89 | 3.15 M |
| FSLR | First Solar Inc | 186.75 | 24.04 B | 3.87 | 2.12 | 3.44 M |
| PAAS | Pan Amer Silver Corp | 17.0248 | 19.93 B | 0.3382 | 2.03 | 1.31 M |
| EVRG | Evergy Inc | 9.1327 | 19.25 B | 0.1132 | 1.26 | 1.41 M |
| NWS | News Cp Cl B | 10.4387 | 18.19 B | 0.0702 | 0.68 | 3.05 M |
| ZBRA | Zebra Technologies | 22.32 | 18.08 B | 0.12 | 0.54 | 250.97 K |
| JAZZ | Jazz Pharma Plc | 3.16 | 15.96 B | 2.14 | 209.8 | 18.45 M |
| LOGI | Logitech Int S.A. | 10.1194 | 14.97 B | 0.201 | 2.03 | 2.39 M |
| CHKP | Check Point Software | 23.98 | 13.7 B | 0.12 | 0.5 | 2.37 M |
| HAS | Hasbro Inc | 15.1861 | 13.64 B | 0.3156 | 2.12 | 4.21 M |
| LULU | Lululemon Athletica | 7.61 | 13.58 B | 0.37 | 5.11 | 2.98 M |
| CSGP | Costar Group Inc | 3.965 | 13.39 B | 0.026 | 0.66 | 1.73 M |
| AEIS | Advanced Energy | 10.0597 | 13.2 B | 0.2157 | 2.19 | 289.7 K |
| SEIC | Sei Investments Company | 14.4202 | 12.77 B | 0.271 | 1.92 | 1.93 M |
| BPOP | Popular Inc | 19.7804 | 11.31 B | 1.4236 | 7.76 | 671.06 K |
| VICR | Vicor Cp | 6.2686 | 10.45 B | 0.3289 | 5.54 | 80.88 K |
| RMBS | Rambus Inc | 15.17 | 10.37 B | 0.17 | 1.13 | 1.28 M |
| CGNX | Cognex Cp | 3.0233 | 10.36 B | 0.0471 | 1.58 | 1.27 M |
| FORM | Formfactor Inc | 21.36 | 10.29 B | 0.63 | 3.04 | 1.16 M |
| SAIA | Saia Inc | 9.9667 | 10.14 B | 0.3067 | 3.17 | 292.99 K |
| RGEN | Repligen Cp | 4.60 | 9.45 B | 0.04 | 0.88 | 106.48 K |
| QRVO | Qorvo Inc | 13.28 | 8.68 B | 0.16 | 1.22 | 1.86 M |
| MTCH | Match Group Inc | 4.419 | 8.56 B | 0.066 | 1.52 | 13.42 M |
| ALKS | Alkermes Plc | 8.71 | 8.3 B | 0.10 | 1.16 | 1.22 M |
| RIOT | Riot Blockchain Inc | 355.2831 | 7.26 B | 10.7013 | 3.11 | 349 |
| SLAB | Silicon Labs Inc | 38.05 | 7.2 B | 0.26 | 0.69 | 1.08 M |
| WFRD | Weatherford International Plc | 21.8353 | 6.62 B | 1.0991 | 5.3 | 20.31 M |
| MRCY | Mercury Sys Inc | 8.6398 | 6.59 B | 0.1347 | 1.58 | 94.21 K |
| PPC | Pilgrim's Pride | 4.0981 | 6.57 B | 0.2881 | 7.56 | 789.37 K |
| SSRM | Ssr Mining Inc | 21.667 | 6.49 B | 0.1524 | 0.71 | 916.43 K |
| VSEC | V S E Cp | 11.4473 | 6.48 B | 0.2578 | 2.3 | 66.33 K |
| CROX | Crocs Inc | 3.66 | 6.36 B | 0.41 | 12.62 | 7.18 M |
| OTEX | Open Text Cp | 6.8146 | 6.04 B | 0.193 | 2.91 | 4.28 M |
| BCPC | Balchem Cp | 15.1854 | 5.65 B | 0.3908 | 2.64 | 133.84 K |
| GLNG | Golar Lng Ltd | 4.6245 | 5.21 B | 0.1009 | 2.23 | 238.25 K |
| OMAB | Grupo Aeroportuario ADR | 4.0557 | 5.19 B | 0.0834 | 2.1 | 45.73 K |
| MYRG | MYR Group Inc | 22.78 | 5.1 B | 1.78 | 8.48 | 223.7 K |
| JSM | SLM Cp 6% Sr Nt | 4.5174 | 5.09 B | 0.0457 | 1.02 | 16.24 K |
| GNTX | Gentex Corp | 4.869 | 5.05 B | 0.1365 | 2.88 | 4.34 M |
| SLMBP | SLM Cp Srs B Pfd | 10.8822 | 4.83 B | 0.8324 | 8.28 | 1.5 K |
| CVCO | Cavco Inds Inc | 23.27 | 4.67 B | 0.14 | 0.61 | 21.03 K |
| CENX | Century Aluminum C | 6.97 | 4.59 B | 0.73 | 11.7 | 11.1 M |
| ICUI | I C U Medical Inc | 40.30 | 4.58 B | 0.30 | 0.75 | 329.32 K |
| DIOD | Diodes Inc | 16.06 | 4.48 B | 0.32 | 2.03 | 416.9 K |
| UCB | United Community Banks, Inc. | 29.731 | 4.4 B | 0.6993 | 2.41 | 125.09 K |
| NWE | Northwestern Corp | 10.8302 | 4.4 B | 0.1085 | 1.01 | 349.15 K |
| PRIM | Primoris Services Cp | 5.7506 | 4.39 B | 0.1196 | 2.12 | 14.49 K |
| CLMT | Calumet Specialty Pr | 8.513 | 4.25 B | 0.0425 | 0.5 | 297.76 K |
| MEOH | Methanex Cp | 9.3362 | 4.19 B | 0.2325 | 2.55 | 781.4 K |
| SYNA | Synaptics Inc | 40.58 | 4.19 B | 0.48 | 1.2 | 1.56 M |
| WSFS | WSFS Financial Corp | 8.0762 | 4.17 B | 0.1107 | 1.39 | 89.7 K |
| PTEN | Patterson-Uti Energy | 10.8731 | 4.16 B | 0.1564 | 1.46 | 4.85 M |
| CVBF | Cvb Financial Corp | 3.6717 | 4.08 B | 0.0558 | 1.54 | 986.7 K |
| VEON | Veon Ltd ADR | 168.6122 | 3.95 B | 5.9686 | 3.67 | 426.16 K |
| OTTR | Otter Tail Corp | 11.1198 | 3.9 B | 0.1679 | 1.53 | 276.83 K |
| IPAR | Inter Parfums Inc | 6.2945 | 3.7 B | 0.239 | 3.95 | 186.18 K |
| LOPE | Grand Canyon Educati | 14.49 | 3.69 B | 0.84 | 6.15 | 322.69 K |
| LBTYA | Liberty Global Ord A | 3.1123 | 3.58 B | 0.0412 | 1.34 | 2.49 M |
| LBTYK | Liberty Global Ord C | 3.1501 | 3.48 B | 0.0536 | 1.73 | 1.41 M |
| VECO | Veeco Instrument | 11.85 | 3.27 B | 0.21 | 1.8 | 417.12 K |
| PLUG | Plug Power Inc | 9.30 | 3.21 B | 0.10 | 1.09 | 34.56 K |
| SBLK | Star Bulk Carriers | 154.606 | 3.21 B | 1.2621 | 0.82 | 12.91 K |
| MGEE | Mge Energy Inc | 16.1008 | 3.06 B | 0.127 | 0.8 | 76.41 K |
| GRBK | Green Brick Partners | 9.931 | 3.04 B | 1.2413 | 14.28 | 35.31 K |
| DXPE | Dxp Enterprise | 16.05 | 3 B | 0.21 | 1.33 | 138.2 K |
| KALU | Kaiser Aluminum | 23.1451 | 2.99 B | 0.7652 | 3.42 | 189.11 K |
| TBBK | The Bancorp Inc | 7.22 | 2.82 B | 0.54 | 8.08 | 50.03 K |
| CENT | Central Garden | 8.6244 | 2.78 B | 0.1173 | 1.38 | 463.98 K |
| EEFT | Euronet Worldwide | 19.19 | 2.78 B | 0.95 | 5.21 | 869 K |
| CECO | CECO Environmental Corp. | 3.1634 | 2.76 B | 0.1477 | 4.9 | 62.9 K |
| HTO | H2O America | 14.8522 | 2.65 B | 0.5489 | 3.84 | 98 K |
| BUSE | First Busey Corp | 12.7166 | 2.59 B | 0.0984 | 0.78 | 28.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 15.3601 | 682.31 B | 0.1419 | 0.93 | 33.8 M |
| XOM | Exxon Mobil Corporation | 43.2345 | 661.38 B | 0.4216 | 0.98 | 27.36 M |
| MA | Mastercard Inc | 15.9123 | 496.73 B | 0.4968 | 3.22 | 58.83 M |
| HSBC | HSBC Holdings Plc ADR | 18.9007 | 356.84 B | 0.6013 | 3.29 | 2.79 M |
| BML-PH | Bank of America Corporation | 6.0068 | 260.85 B | 0.0647 | 1.09 | 660.22 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.05 | 248.51 B | 0.33 | 0.6 | 2.32 M |
| BAC-PL | Bank of America Corporation | 298.2185 | 242.53 B | 8.9534 | 3.1 | 149.13 K |
| C | Citigroup Inc | 25.5669 | 232.71 B | 0.5143 | 2.05 | 31.51 M |
| BML-PJ | Bank of America Corporation | 7.0142 | 230.5 B | 0.0638 | 0.92 | 143.08 K |
| BHP | BHP Billiton Ltd ADR | 21.9614 | 221.59 B | 0.2646 | 1.22 | 8.81 M |
| TMO | Thermo Fisher Scientific Inc | 39.4517 | 220.33 B | 0.8609 | 2.23 | 6.01 M |
| SAN | Banco Santander ADR | 4.0712 | 210.86 B | 0.0512 | 1.27 | 4.43 M |
| APH | Amphenol Corp | 3.7081 | 204.37 B | 0.1072 | 2.98 | 11.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1784 | 167.09 B | 0.1454 | 3.61 | 213.55 K |
| CRM | Salesforce.com Inc | 9.8479 | 164.92 B | 0.0961 | 0.99 | 15.25 M |
| RIO | Rio Tinto Plc ADR | 16.4279 | 159.76 B | 0.8904 | 5.73 | 6.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5972 | 158.1 B | 0.0419 | 0.92 | 467.19 K |
| SCCO | Southern Copper Corp | 12.1075 | 156.51 B | 0.1005 | 0.84 | 4.27 M |
| COF | Capital One Financial Corp | 18.7833 | 137.32 B | 0.1396 | 0.75 | 9.13 M |
| UL | Unilever Plc ADR | 16.0748 | 136.53 B | 0.0853 | 0.53 | 776.56 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4184 | 118.88 B | 0.0552 | 0.53 | 17.84 M |
| HDB | Hdfc Bank Ltd ADR | 4.1184 | 118.62 B | 0.1822 | 4.63 | 10.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8592 | 110.43 B | 0.1496 | 0.9 | 9.41 M |
| ACN | Accenture Plc | 22.0448 | 109.23 B | 0.2661 | 1.22 | 3.26 M |
| SO | Southern Company | 13.9271 | 106.74 B | 0.2013 | 1.47 | 5.56 M |
| IBN | Icici Bank Ltd ADR | 4.7805 | 105.73 B | 0.0863 | 1.84 | 13.96 M |
| MCK | Mckesson Corp | 37.1983 | 99.88 B | 0.8173 | 2.25 | 4.11 M |
| CNQ | Canadian Natural Resources | 7.793 | 98.13 B | 0.0902 | 1.17 | 11.51 M |
| EQNR | Equinor ASA ADR | 9.6475 | 96.3 B | 0.0853 | 0.89 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 21.4805 | 93.56 B | 0.3335 | 1.58 | 41.31 M |
| JCI | Johnson Controls Intl | 6.1387 | 91.74 B | 0.035 | 0.57 | 2.28 M |
| WM | Waste Management | 18.3372 | 89.62 B | 0.1827 | 1.01 | 3.05 M |
| WMB | Williams Companies | 6.1774 | 89.34 B | 0.0724 | 1.19 | 5.65 M |
| ELV | Elevance Health Inc | 36.552 | 86.36 B | 0.413 | 1.14 | 4.08 M |
| ITW | Illinois Tool Works Inc | 24.94 | 82.87 B | 0.2123 | 0.86 | 3.72 M |
| E | Eni S.P.A. ADR | 17.8142 | 79.23 B | 0.1562 | 0.88 | 359 K |
| SLB | Schlumberger N.V. | 39.9005 | 77.26 B | 0.2827 | 0.71 | 10.64 M |
| SU | Suncor Energy Inc | 20.901 | 77.26 B | 0.1127 | 0.54 | 11.09 M |
| NWG | Natwest Group Plc ADR | 7.4548 | 76.89 B | 0.2108 | 2.91 | 310.64 K |
| EOG | Eog Resources | 26.6951 | 74.17 B | 0.2129 | 0.8 | 7.3 M |
| MFC | Manulife Financial Corp | 10.7621 | 72.99 B | 0.0644 | 0.6 | 2.8 M |
| TDG | Transdigm Group Inc | 14.3056 | 68.89 B | 0.1988 | 1.41 | 354.3 K |
| MS-PA | Morgan Stanley | 7.2714 | 68.31 B | 0.152 | 2.14 | 210.41 K |
| CRH | CRH Plc ADR | 15.4302 | 65 B | 0.3634 | 2.41 | 99.3 K |
| AJG | Arthur J. Gallagher & Company | 13.9257 | 64.98 B | 0.0898 | 0.65 | 561.7 K |
| FIX | Comfort Systems USA | 8.7123 | 60.8 B | 0.1518 | 1.77 | 221.45 K |
| RELX | Relx Plc ADR | 4.4169 | 60.48 B | 0.0357 | 0.81 | 163.6 K |
| D | Dominion Resources | 15.9596 | 60.28 B | 0.1831 | 1.16 | 2.99 M |
| AME | Amtek Inc | 14.0318 | 58.74 B | 0.1433 | 1.03 | 1.7 M |
| VALE | Vale S.A. ADR | 7.3275 | 58.73 B | 0.0368 | 0.5 | 30.94 M |
| SRE | Sempra | 13.9821 | 56.55 B | 0.1204 | 0.87 | 4.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.6066 | 55.54 B | 0.0978 | 1.15 | 20.48 K |
| MT | Arcelormittal ADR | 59.0592 | 55.2 B | 0.5733 | 0.98 | 2.99 M |
| CAH | Cardinal Health | 14.1194 | 54.16 B | 0.1357 | 0.97 | 2.97 M |
| WAB | Wabtec Corp | 16.6415 | 50.33 B | 0.6001 | 3.74 | 3.14 M |
| ETR | Entergy Corp | 18.4904 | 49.89 B | 0.2606 | 1.43 | 2.15 M |
| STM | Stmicroelectronics N.V. ADR | 5.6291 | 48.08 B | 0.2884 | 5.4 | 2.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.696 | 47.28 B | 0.2717 | 1.03 | 100 |
| SPG-PJ | Simon Property Group Inc | 22.0108 | 45.24 B | 0.8061 | 3.8 | 100 |
| WDS | Woodside Energy Group Ltd | 17.8095 | 44.92 B | 0.3969 | 2.28 | 13.7 K |
| HUM | Humana Inc | 25.7124 | 44.09 B | 0.2182 | 0.86 | 3 M |
| CBRE | CBRE Group Inc | 9.25 | 43.77 B | 1.11 | 13.64 | 16.4 M |
| KB | KB Financial Group Inc ADR | 19.4224 | 41.73 B | 1.3204 | 7.29 | 679.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.8504 | 40.55 B | 0.1928 | 2.9 | 57.72 K |
| ED | Consolidated Edison Company of New York | 18.5543 | 40.09 B | 0.248 | 1.35 | 3.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.0078 | 39.69 B | 0.1952 | 0.86 | 922.5 K |
| ADM | Archer Daniels Midland | 18.4023 | 38.63 B | 0.3515 | 1.95 | 7.01 M |
| TKO | Tko Group Holdings Inc Cl A | 8.2861 | 38.16 B | 0.0946 | 1.15 | 233 K |
| PEG | Public Service Enterprise Group Inc | 17.2306 | 37.85 B | 0.1865 | 1.09 | 3.39 M |
| EME | Emcor Group | 21.1573 | 36.67 B | 0.1107 | 0.53 | 410.9 K |
| WEC | Wisconsin Energy Corp | 11.4572 | 35.93 B | 0.0578 | 0.51 | 2.14 M |
| EC | Ecopetrol S.A. ADR | 6.4395 | 35.38 B | 0.1157 | 1.83 | 43.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 12.8978 | 35.23 B | 0.6506 | 5.31 | 363.2 K |
| EQT | Eqt Corp | 17.242 | 33.83 B | 0.2279 | 1.34 | 986.31 K |
| TECK | Teck Resources Ltd | 13.5951 | 31.28 B | 0.2921 | 2.2 | 9.32 M |
| ATI | Allegheny Technologies Inc | 36.5168 | 30.94 B | 0.242 | 0.67 | 3.18 M |
| AEE | Ameren Corp | 12.7289 | 30.21 B | 0.0861 | 0.68 | 1.35 M |
| BAP | Credicorp Ltd | 40.0898 | 29.8 B | 0.4748 | 1.2 | 294.56 K |
| NMR | Nomura Holdings Inc ADR | 4.9599 | 29.23 B | 0.2566 | 5.46 | 1.1 M |
| DTE | Dte Energy Company | 14.22 | 29.03 B | 0.1952 | 1.39 | 1.44 M |
| TS | Tenaris S.A. ADR | 18.8143 | 28.41 B | 0.218 | 1.17 | 3.47 M |
| HAL | Halliburton Company | 17.6983 | 27.36 B | 0.3182 | 1.83 | 13.2 M |
| EIX | Edison International | 16.2694 | 27.2 B | 0.4048 | 2.55 | 3.11 M |
| ES | Eversource Energy | 11.8407 | 27.16 B | 0.1567 | 1.34 | 1.29 M |
| AWK | American Water Works | 12.3385 | 27.12 B | 0.2089 | 1.72 | 2.13 M |
| FE | Firstenergy Corp | 17.7579 | 27.1 B | 0.1907 | 1.09 | 2.84 M |
| PHG | Koninklijke Philips Electronics ADR | 11.949 | 26.76 B | 0.1677 | 1.42 | 578.1 K |
| CNP | Centerpoint Energy Inc | 5.4254 | 26.66 B | 0.0746 | 1.39 | 5.85 M |
| CRS | Carpenter Technology Corp | 18.5056 | 26.6 B | 0.2618 | 1.44 | 392.4 K |
| PPL | PPL Corp | 13.9628 | 26.46 B | 0.1254 | 0.91 | 3.42 M |
| CW | Curtiss-Wright Corp | 28.7184 | 25.44 B | 0.2145 | 0.75 | 293.05 K |
| NRG | NRG Energy | 17.5797 | 25.17 B | 0.8411 | 5.02 | 4.77 M |
| WST | West Pharmaceutical Services | 14.7987 | 24.36 B | 0.2728 | 1.88 | 483.6 K |
| CHD | Church & Dwight Company | 9.9818 | 24.03 B | 0.0533 | 0.54 | 1.73 M |
| BRO | Brown & Brown | 8.3156 | 23.96 B | 0.0666 | 0.81 | 1.59 M |
| TPL | Texas Pacific Land Trust | 3.106 | 23.94 B | 0.0944 | 3.13 | 130.5 K |
| STZ | Constellation Brands Inc | 10.9077 | 23.29 B | 0.3802 | 3.61 | 4.19 M |
| PKG | Packaging Corp of America | 10.2866 | 22.9 B | 0.2252 | 2.24 | 835.7 K |
| FIS | Fidelity National Information Services | 15.391 | 22.81 B | 0.1728 | 1.14 | 2.77 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.0886 | 22.42 B | 0.1642 | 0.66 | 51.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.7296 | 0.6472 | 15.85 | 10 K | |
| TCL-B | Transcontinental Inc | 3.6397 | 0.4529 | 14.21 | 400 | |
| ATS | Ats Corp | 5.10 | 0.60 | 13.33 | 2.9 M | |
| BCT | Briacell Therapeutics Corp | 77.2524 | 7.2425 | 10.34 | 10 | |
| MSCL | Satellos Bioscience Inc | 84.00 | 7.20 | 9.37 | 583 | |
| FM | First Quantum Minerals Ltd | 10.4568 | 0.7562 | 7.8 | 4.7 M | |
| BHC | Bausch Health Companies Inc | 13.0978 | 0.7935 | 6.45 | 533.31 K | |
| RUS | Russel Metals | 5.8725 | 0.3372 | 6.09 | 538.5 K | |
| RBA | Rb Global Inc | 18.6088 | 1.0408 | 5.92 | 161.34 K | |
| MDI | Major Drilling Grp | 6.7081 | 0.3496 | 5.5 | 462.42 K | |
| AAV | Advantage Oil & Gas Ltd | 5.97 | 0.31 | 5.48 | 2.14 M | |
| WPRT | Westport Fuel Systems Inc | 89.50 | 4.50 | 5.29 | 23.42 K | |
| MARI | Marimaca Copper Corp | 5.25 | 0.25 | 5 | 820 | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 154 | |
| MG | Magna International Inc | 6.555 | 0.307 | 4.91 | 1.82 M | |
| ITH | International Tower Hill Mines Ltd | 3.65 | 0.17 | 4.89 | 42.7 K | |
| LB | Laurentian Bank | 15.2734 | 0.6454 | 4.41 | 245.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9001 | 0.1634 | 4.37 | 164.84 K | |
| FSY | Forsys Metals Corp | 5.47 | 0.22 | 4.19 | 232.14 K | |
| LNR | Linamar Corp | 9.0586 | 0.3643 | 4.19 | 501.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.9449 | 0.5268 | 3.93 | 459.29 K | |
| SVM | Silvercorp Metals Inc | 3.3753 | 0.1175 | 3.61 | 1.33 M | |
| GTE | Gran Tierra Energy Inc | 36.70 | 1.20 | 3.38 | 359.28 K | |
| MX | Methanex Corp | 10.4199 | 0.3218 | 3.19 | 985.57 K | |
| PSI | Pason Systems Inc | 5.274 | 0.1582 | 3.09 | 69.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8517 | 0.2045 | 3.08 | 1.7 K | |
| PWF-PA | Power Financial Corp Pref A | 8.5676 | 0.2447 | 2.94 | 1.92 K | |
| TECK-B | Teck Resources Limited | 15.0958 | 0.412 | 2.81 | 11.4 M | |
| TXP | Touchstone Exploration Inc | 43.0159 | 1.1691 | 2.79 | 239.11 K | |
| AIM | Aimia Inc | 7.0066 | 0.1896 | 2.78 | 933.5 K | |
| OTEX | Open Text Corp | 7.6395 | 0.2053 | 2.76 | 2 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.9843 | 0.1864 | 2.74 | 2.18 K | |
| AGF-B | AGF Management Limited | 4.6444 | 0.1222 | 2.7 | 373.53 K | |
| OBE | Obsidian Energy Ltd | 107.45 | 2.80 | 2.68 | 1.25 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0978 | 0.1833 | 2.65 | 7.59 K | |
| BN-PN | Brookfield Corporation | 6.0358 | 0.1508 | 2.56 | 7.04 K | |
| OVV | Ovintiv Inc | 111.7506 | 2.7633 | 2.54 | 527.08 K | |
| PNP | Pinetree Capital Ltd | 500.00 | 12.00 | 2.46 | 1.45 K | |
| S | Sherritt Intl Rv | 4.338 | 0.1027 | 2.42 | 1.68 M | |
| BCE-PT | Bce Inc Pref T | 6.977 | 0.1634 | 2.4 | 7.25 K | |
| TCL-A | Transcontinental Inc | 3.7044 | 0.0851 | 2.35 | 121.6 K | |
| MTL | Mullen Group Ltd | 6.7737 | 0.1552 | 2.34 | 185.1 K | |
| STN | Stantec Inc | 12.0573 | 0.2693 | 2.28 | 346.28 K | |
| CGI | CDN General Inv | 6.7232 | 0.1496 | 2.28 | 13.02 K | |
| PAAS | Pan American Silver Corp | 18.8733 | 0.4136 | 2.24 | 107.5 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | 0.10 | 2.22 | 23.8 K | |
| BCE-PH | Bce Inc Pref H | 6.9914 | 0.1453 | 2.12 | 3.33 K | |
| CGO | Cogeco Inc Sv | 13.7022 | 0.2744 | 2.04 | 5 K | |
| PPL | Pembina Pipeline Corp | 4.8878 | 0.0978 | 2.04 | 561.89 K | |
| BB | Blackberry Ltd | 92.50 | 1.82 | 2.01 | 1.49 M | |
| FRU | Freehold Royalties Ltd | 4.2878 | 0.0835 | 1.99 | 98.68 K | |
| TFII | Tfi International Inc | 3.922 | 0.0726 | 1.89 | 134.84 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1403 | 0.094 | 1.86 | 6.26 K | |
| BTE | Baytex Energy Corp | 12.4973 | 0.225 | 1.83 | 232.38 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.543 | 0.1141 | 1.77 | 138.33 K | |
| TECK-A | Teck Resources Limited | 16.5019 | 0.2866 | 1.77 | 5.53 K | |
| LNF | Leons Furniture | 5.5301 | 0.095 | 1.75 | 3.9 K | |
| GSY | Goeasy Ltd | 5.1226 | 0.0854 | 1.7 | 37.52 K | |
| IMP | Intermap Tech Corp | 18.00 | 0.30 | 1.69 | 31.18 K | |
| CHR | Chorus Aviation Inc | 17.0278 | 0.2829 | 1.69 | 1.04 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2482 | 0.084 | 1.63 | 3.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3743 | 0.0993 | 1.58 | 600 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.8511 | 0.1055 | 1.56 | 6.62 K | |
| WTE | Westshore Terminals Investment Corp | 4.6284 | 0.0686 | 1.5 | 194.84 K | |
| BDI | Black Diamond Group Ltd | 3.4386 | 0.0501 | 1.48 | 45.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9936 | 0.1233 | 1.39 | 8.67 M | |
| ARX | Arc Resources Ltd | 9.0046 | 0.1232 | 1.39 | 1.08 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1875 | 0.0417 | 1.33 | 1.5 K | |
| BCE-PZ | Bce Inc Pref Z | 6.5026 | 0.0816 | 1.27 | 195 | |
| IMG | Iamgold Corp | 10.5096 | 0.1299 | 1.25 | 1.14 M | |
| TA | Transalta Corp | 11.0726 | 0.1357 | 1.24 | 1.73 M | |
| SSRM | Ssr Mining Inc | 24.2397 | 0.2969 | 1.24 | 70.3 K | |
| HBM | Hudbay Minerals Inc | 7.5269 | 0.0918 | 1.23 | 1.68 M | |
| VNP | 5N Plus Inc | 6.73 | 0.08 | 1.2 | 162.4 K | |
| CCA | Cogeco Communications Inc | 17.8502 | 0.2107 | 1.19 | 97.35 K | |
| FTS | Fortis Inc | 13.0995 | 0.1531 | 1.18 | 474.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.6389 | 0.0651 | 1.17 | 46.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.8942 | 0.078 | 1.14 | 12.66 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1909 | 0.0355 | 1.13 | 1.2 K | |
| CG | Centerra Gold Inc | 3.0026 | 0.0329 | 1.11 | 188 K | |
| MFC | Manulife Fin | 12.0818 | 0.1302 | 1.09 | 6.86 M | |
| EMA | Emera Incorporated | 9.2601 | 0.0944 | 1.03 | 307.38 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1646 | 0.0423 | 1.03 | 57.8 K | |
| FNV | Franco-Nevada Corp | 24.921 | 0.2454 | 0.99 | 335.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.3571 | 0.1196 | 0.98 | 500 | |
| TCW | Trican Well | 6.2621 | 0.06 | 0.97 | 219.76 K | |
| ACO-X | ATCO Ltd | 10.9939 | 0.1038 | 0.95 | 106.69 K | |
| BCE-PI | BCE Inc Pref AI | 7.8224 | 0.0717 | 0.93 | 3.74 K | |
| MATR | Mattr Corp | 15.8095 | 0.1444 | 0.92 | 90.07 K | |
| BN-PC | Brookfield Corporation | 5.3351 | 0.0482 | 0.91 | 21.42 K | |
| SU | Suncor Energy Inc | 23.1394 | 0.2076 | 0.91 | 5.53 M | |
| CGY | Calian Group Ltd | 8.0613 | 0.0699 | 0.87 | 800 | |
| PWF-PH | Power Financial Corp Pref H | 8.1727 | 0.0703 | 0.87 | 2.8 K | |
| ALS | Altius Minerals Corp | 5.8479 | 0.0501 | 0.86 | 29.49 K | |
| BNE | Bonterra Energy Corp | 11.4603 | 0.0977 | 0.86 | 2.9 K | |
| WPK | Winpak Ltd | 4.5435 | 0.0369 | 0.82 | 14.79 K | |
| IMO | Imperial Oil | 33.2985 | 0.2692 | 0.82 | 605.86 K | |
| DCM | Data Communications Mgmt Corp | 151.9911 | 1.2257 | 0.81 | 267 | |
| BCE-PB | BCE Inc Pref AB | 7.0207 | 0.0558 | 0.8 | 1.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.5314 | 0.0585 | 0.78 | 11.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 42.24 | 101.93 B | 2.29 | 5.73 | 3.27 K |
| MBGAF | Mercedes-Benz Group AG | 25.4568 | 50.19 B | 0.4224 | 1.69 | 489.9 K |
| NTPIF | Nam Tai Property Inc. | 4.50 | 265.68 M | 0.17 | 3.93 | 198.35 K |
| HSTC | HST Global Inc | 19.05 | 91.93 M | 0.30 | 1.6 | 31.08 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 50.00 | 66.67 | 7 |
| ERHE | ERHC Energy Inc | 72.00 | 863.83 K | 19.00 | 35.85 | 3.06 M |
| SEII | Sharing Economy International Inc | 5700.0059 | 586.43 K | 180.0005 | 3.26 | 3 |
| NEOM | NeoMedia Technologies Inc | 24.00 | 508.84 K | 2.25 | 10.34 | 1.72 K |
| KALY | Kali Inc | 18.75 | 101.82 K | 9.375 | 100 | 100 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 1.20 | 7.14 | 2 |
| RGGI | Resgreen Group International Inc | 1190.00 | 48.75 K | 140.00 | 13.33 | 38 |
| ERINQ | Erin Energy Corporation | 5.4214 | 21.53 K | 0.0493 | 0.92 | 51.96 K |
| CDVIQ | Cal Dive International Inc | 8.40 | 9.86 K | 0.05 | 0.6 | 1.11 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 10.97 M |
| ESNC | EnSync Inc | 7.00 | 6.81 K | 0.95 | 15.7 | 6.92 K |
| CGIP | Celadon Group Inc | 8.9973 | 5.66 K | 0.1449 | 1.64 | 144.93 K |
| STTO | SITO Mobile Ltd. | 11.60 | 5.13 K | 0.10 | 0.87 | 120 |
| CBKCQ | Christopher & Banks Corporation | 5.064 | 3.86 K | 0.1354 | 2.75 | 188.71 K |
| ZVOI | Zovio Inc | 14.82 | 3.42 K | 0.15 | 1.02 | 162.71 K |
| SIMPQ | Simply Inc | 212.30 | 1.55 K | 2.30 | 1.1 | 220 |
| TXIC | Tongxin International Ltd | 4.99 | 1.45 K | 0.19 | 3.96 | 44.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8954 | 785 | 0.0524 | 0.53 | 17.77 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | 1.20 | 5.41 | 3.45 K |
| YVRLF | Liquid Media Group Ltd. | 23.00 | 482 | 2.90 | 14.43 | 654 |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | 1.28 | 1.37 | 10.63 K |
| IZNN | IZON Network Inc | 49.30 | 0.85 | 1.75 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 11 M | 10.00 | 6.67 | 65 |
| RPX | Red Pine Exploration Inc | 3.50 | 2.00 | 133.33 | 166.38 K | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 1.37 K | |
| EMR | Emgold Mining Corporation | 55.00 | 15.00 | 37.5 | 11.46 M | |
| VMY-H | Voice Mobility International Inc | 6.125 | 1.125 | 22.5 | 1.16 K | |
| REVX | Rev Exploration Corp. | 11.00 | 2.00 | 22.22 | 80 | |
| SMN | Sun Summit Minerals Corp | 13.50 | 2.25 | 20 | 67 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 1.1765 | 18.18 | 366 | |
| TGX | True North Gems Inc | 390.00 | 60.00 | 18.18 | 55 | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 4.92 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 480 | |
| NAR | North Arrow Minerals Inc | 24.00 | 3.00 | 14.29 | 140 | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 20 | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 1.00 | 12.5 | 2.51 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 280 | |
| LQWD | LQwD FinTech Corp | 14.00 | 1.40 | 11.11 | 16 | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 1.75 | 9.09 | 294 | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 2.4 K | |
| WINS | Winshear Gold Corp | 24.0503 | 1.85 | 8.33 | 1.41 K | |
| TIG | Triumph Gold Corp | 56.00 | 3.00 | 5.66 | 1.33 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | 0.3472 | 5.56 | 4.38 K | |
| PX | Pelangio Exploration Inc | 4.10 | 0.20 | 5.13 | 30.92 K | |
| AVX | Altair Resources Inc | 37.80 | 1.80 | 5 | 139 | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 1.75 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 0.4662 | 4.65 | 10.3 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.1992 | 4.35 | 9.61 K | |
| BARU | Baru Gold Corp | 7.9313 | 0.2938 | 3.85 | 62.26 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 6.88 K | |
| ENA | Enablence Technologies Inc | 1512.00 | 48.00 | 3.28 | 41 | |
| MVI-H | Monitor Ventures Inc | 9.00 | 0.25 | 2.86 | 120 | |
| KTN | Kootenay Silver Inc | 6.80 | 0.10 | 1.49 | 1.18 K |