Gainer Valuations for 11 June 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 11 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.7558 | 63.2 B | 0.0478 | 1.29 | 194.4 K | 730.13 K |
| IMO | Imperial Oil Ltd | 30.6282 | 60.13 B | 0.8172 | 2.74 | 368.2 K | 11.28 M |
| GSAT | Globalstar | 24.75 | 11.17 B | 0.60 | 2.48 | 27.58 K | 682.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3637 | 3.74 B | 0.4852 | 8.25 | 88.55 K | 563.52 K |
| SEB | Seaboard Corporation | 1212.9194 | 3.55 B | 25.1483 | 2.12 | 800 | 970.34 K |
| NOG | Northern Oil and Gas | 67.5106 | 2.64 B | 2.4284 | 3.73 | 23.75 K | 1.6 M |
| NG | Novagold Resources Inc | 4.2762 | 2.53 B | 0.0633 | 1.5 | 3.77 M | 16.14 M |
| SVM | Silvercorp Metals Inc | 3.0711 | 1.98 B | 0.0254 | 0.83 | 857.63 K | 2.63 M |
| CET | Central Securities Corp | 6.1583 | 1.68 B | 0.0433 | 0.71 | 11.3 K | 69.59 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 976.66 M | 9.3729 | 15.38 | 10.23 K | 719.27 K |
| USAS | Americas Silver Corp | 10.80 | 943.46 M | 0.30 | 2.86 | 333 | 3.6 K |
| OBE | Obsidian Energy Ltd | 61.9954 | 640.19 M | 1.4427 | 2.38 | 478.09 K | 29.64 M |
| GORO | Gold Resource Corp | 3.5936 | 554.41 M | 0.1811 | 5.31 | 176.59 K | 634.59 K |
| THM | International Tower Hill Mines Ltd | 3.4385 | 400.81 M | 0.2945 | 9.37 | 172.57 K | 593.38 K |
| GTE | Gran Tierra Energy Inc | 33.60 | 339.29 M | 0.60 | 1.82 | 250.8 K | 8.43 M |
| NAK | Northern Dynasty Minerals | 8.23 | 339.25 M | 0.11 | 1.35 | 220.93 K | 1.82 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.58 | 292.96 M | 0.04 | 1.13 | 115.43 K | 413.25 K |
| FRD | Friedman Industries Inc | 4.5936 | 275.24 M | 0.1207 | 2.7 | 50 K | 229.68 K |
| GENC | Gencor Industries IN | 5.0667 | 258.27 M | 0.20 | 4.11 | 5.55 K | 28.12 K |
| BKTI | Bk Technologies Inc | 6.498 | 252.1 M | 0.0797 | 1.24 | 1.42 K | 9.19 K |
| PED | Pedevco Corp | 10752.00 | 173.46 M | 672.00 | 6.67 | 2 | 21.5 K |
| LODE | Comstock Mining Inc | 570.00 | 120.17 M | 20.00 | 3.64 | 144 | 82.08 K |
| GLU | Gabelli Global Utility | 5.2119 | 114.2 M | 0.0877 | 1.71 | 11.3 K | 58.89 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 96.16 M | 0.10 | 3.33 | 1.25 K | 3.87 K |
| STXS | Stereotaxis Inc | 42.8868 | 85.17 M | 1.6892 | 4.1 | 12.44 K | 533.34 K |
| IOR | Income Opportunity Realty Trust | 6.23 | 74.21 M | 0.3499 | 5.95 | 2.08 K | 12.98 K |
| CVU | CPI Aerostructures | 7.25 | 61.08 M | 0.19 | 2.69 | 3.8 K | 27.55 K |
| WWR | Westwater Resources | 10080.00 | 49.75 M | 60.00 | 0.6 | 109 | 1.1 M |
| DXR | Daxor Corp | 7.8108 | 49.39 M | 0.1455 | 1.9 | 6 K | 46.86 K |
| AGIG | AGIG | 255.783 | 36 M | 7.3784 | 2.97 | 552 | 141.19 K |
| NNVC | Nanoviricides Inc | 42.00 | 34.48 M | 0.70 | 1.69 | 4.48 K | 188.16 K |
| COHN | Cohen & CO Inc | 28.3779 | 30.74 M | 1.2474 | 4.6 | 3.56 K | 100.97 K |
| CPHI | China Pharma Holdings | 148.00 | 24.08 M | 3.10 | 2.14 | 568 | 84.06 K |
| MXC | Mexco Energy Corp | 15.1858 | 23.15 M | 0.3585 | 2.42 | 21.1 K | 320.42 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | 0.2442 | 5.37 | 100 | 479.11 |
| BRN | Barnwell Industries | 4.377 | 12.31 M | 0.1848 | 4.41 | 9.41 K | 41.19 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.34 M | 175.00 | 4.17 | 13 | 56.88 K |
| INUV | Inuvo Inc | 37.00 | 6.35 M | 7.00 | 23.33 | 14.86 K | 549.71 K |
| OPTT | Ocean Power Tech Inc | 1398.00 | 6.16 M | 8.00 | 0.58 | 35.38 K | 49.46 M |
| DSS | Document Security Systems | 4133.8115 | 4.89 M | 20.771 | 0.51 | 7 | 28.94 K |
| AUMN | Golden Minerals Company | 57.50 | 3.45 M | 5.00 | 9.52 | 492 | 28.29 K |
| TPHS | Trinity Pl Hlds Inc | 6.0149 | 1.93 M | 0.0399 | 0.67 | 36.53 K | 219.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.25 | 801.99 K | 0.50 | 5.13 | 1.9 K | 19.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.68 | 621.72 B | 1.35 | 1.89 | 314.79 K | 22.88 M |
| SI | Silver | 15.493 | 1.03 B | 0.268 | 1.76 | 35.83 K | 555.11 K |
| HE | Lean Hogs | 60.00 | 2.92 | 5.12 | 21.26 K | 1.28 M | |
| CT | Cotton | 56.30 | 1.67 | 3.06 | 14.29 K | 804.7 K | |
| CL | Crude Oil | 72.68 | 1.35 | 1.89 | 314.79 K | 22.88 M | |
| CC | Cocoa | 2813.00 | 50.00 | 1.81 | 6.79 K | 19.09 M | |
| BZ | Brent Crude | 71.79 | 0.99 | 1.4 | 93.93 K | 6.74 M | |
| KC | Coffee | 131.60 | 1.30 | 1 | 11.27 K | 1.48 M | |
| ZB | US Treasury Bond Futures | 115.00 | 0.875 | 0.77 | 7.95 K | 914.25 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.8366 | 3.88 T | 0.2064 | 1.24 | 65.13 M | 1.1 B |
| CSCO | Cisco Systems Inc | 12.9364 | 402.18 B | 0.0965 | 0.75 | 44.78 M | 579.31 M |
| AMAT | Applied Materials | 8.5079 | 302.32 B | 0.1755 | 2.11 | 22.57 M | 192.05 M |
| AZN | Astrazeneca Plc ADR | 20.2288 | 285.96 B | 0.5781 | 2.94 | 998.3 K | 20.19 M |
| LIN | Linde Plc | 55.2856 | 239.87 B | 1.0196 | 1.88 | 1.56 M | 86.52 M |
| VZ | Verizon Communications Inc | 11.5284 | 192.93 B | 0.0853 | 0.75 | 13.38 M | 154.29 M |
| ISRG | Intuitive Surg Inc | 18.5022 | 155.4 B | 0.7555 | 4.26 | 17.26 M | 319.33 M |
| VRTX | Vertex Pharmaceutic | 30.92 | 137.57 B | 0.79 | 2.62 | 1.59 M | 49.25 M |
| STX | Seagate Technology | 4.9868 | 125.14 B | 0.1653 | 3.43 | 9.75 M | 48.6 M |
| WDC | Western Digital Cp | 15.2902 | 116.49 B | 0.5289 | 3.58 | 6.21 M | 95 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9068 | 116.12 B | 0.2141 | 1.28 | 4.01 M | 67.78 M |
| CME | CME Group Inc | 35.2788 | 112.93 B | 1.4798 | 4.38 | 7.15 M | 252.37 M |
| EQIX | Equinix Inc | 54.0228 | 106.19 B | 0.7243 | 1.36 | 643.9 K | 34.79 M |
| ADBE | Adobe Systems Inc | 30.40 | 92.84 B | 0.23 | 0.76 | 7.26 M | 220.64 M |
| CDNS | Cadence Design Systems, Inc. | 6.35 | 91.46 B | 0.42 | 7.08 | 6.34 M | 40.29 M |
| CMCSA | Comcast Corporation | 4.6452 | 88.06 B | 0.0704 | 1.54 | 43.67 M | 202.86 M |
| HON | Honeywell International Inc. Common Stock | 22.2223 | 70.82 B | 0.1181 | 0.53 | 6.1 M | 135.52 M |
| MPWR | Monolithic Power Sys | 19.4465 | 70.59 B | 0.7091 | 3.78 | 691.2 K | 13.44 M |
| AEP | American Electric Power Company | 14.3171 | 70.19 B | 0.339 | 2.43 | 5.38 M | 77.07 M |
| NDAQ | Nasdaq Inc | 5.7679 | 60.73 B | 0.0472 | 0.83 | 4.54 M | 26.19 M |
| PCAR | Paccar Inc | 12.8638 | 55.98 B | 0.095 | 0.74 | 5.66 M | 72.79 M |
| IDXX | Idexx Laboratories | 22.81 | 54.99 B | 0.52 | 2.33 | 376.61 K | 8.59 M |
| EBAY | Ebay Inc | 6.6748 | 52.74 B | 0.0934 | 1.42 | 78.61 M | 524.69 M |
| XEL | XCEL Energy Inc | 9.9397 | 52.31 B | 0.1657 | 1.7 | 3.61 M | 35.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9853 | 51.32 B | 0.0314 | 0.63 | 4.17 M | 20.77 M |
| FITB | Fifth Third Bancorp | 4.7667 | 48.71 B | 0.2638 | 5.86 | 46.27 M | 220.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0683 | 48.52 B | 0.8362 | 4.13 | 5 M | 105.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2229 | 47.36 B | 0.4217 | 2.24 | 174 K | 3.34 M |
| ROP | Roper Industries | 43.4271 | 47.33 B | 0.3438 | 0.8 | 325.39 K | 14.13 M |
| PAYX | Paychex Inc | 16.1238 | 41 B | 0.2676 | 1.69 | 3.91 M | 63.12 M |
| NTAP | Netapp Inc | 14.6232 | 36.55 B | 0.5506 | 3.91 | 10.19 M | 149.02 M |
| VOD | Vodafone Grp Plc ADR | 7.8231 | 35.89 B | 0.256 | 3.38 | 1.88 M | 14.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.495 | 35.37 B | 0.0851 | 1.93 | 5.78 M | 25.96 M |
| ERIC | Ericsson ADR | 5.6718 | 34.38 B | 0.2233 | 4.1 | 6.71 M | 38.04 M |
| STLD | Steel Dynamics Inc | 11.1072 | 33.72 B | 0.1981 | 1.82 | 12.92 M | 143.49 M |
| FISV | Fiserv Inc | 11.1824 | 32.72 B | 0.1173 | 1.06 | 6.38 M | 71.36 M |
| NTRS | Northern Trust Corp | 36.2229 | 32.18 B | 0.2356 | 0.65 | 2.03 M | 73.49 M |
| ILMN | Illumina Inc | 38.4533 | 31.68 B | 1.6342 | 4.44 | 1.53 M | 58.73 M |
| EXPE | Expedia Group Inc | 22.3163 | 30.97 B | 0.5411 | 2.48 | 1.92 M | 42.76 M |
| CINF | Cincinnati Financial | 13.3613 | 29.21 B | 0.0835 | 0.63 | 728.6 K | 9.74 M |
| FLEX | Flextronics Intl Ltd | 3.3605 | 28.86 B | 0.2546 | 8.2 | 10.22 M | 34.36 M |
| BIDU | Baidu Inc ADR | 30.069 | 26.43 B | 0.239 | 0.8 | 19.72 M | 593.02 M |
| FCNCA | First Citizens Bancs | 131.6889 | 25.76 B | 3.3731 | 2.63 | 28.5 K | 3.75 M |
| UTHR | United Therapeutic | 42.525 | 25.27 B | 1.07 | 2.58 | 1.3 M | 55.31 M |
| AXON | Axon Enterprise Inc | 4.51 | 25.01 B | 0.09 | 2.04 | 348.8 K | 1.57 M |
| VTRS | Viatris Inc | 11.1766 | 23.74 B | 0.4133 | 3.84 | 8.95 M | 100.02 M |
| ENTG | Entegris Inc | 3.2266 | 23.41 B | 0.1244 | 4.01 | 799.14 K | 2.58 M |
| PTC | Ptc Inc | 11.97 | 21.32 B | 0.46 | 4 | 3.16 M | 37.87 M |
| SWKS | Skyworks Solutions | 8.291 | 21.17 B | 0.2132 | 2.64 | 4.62 M | 38.34 M |
| ALNY | Alnylam Pharmaceuticals | 22.09 | 20.98 B | 0.47 | 2.17 | 237 K | 5.24 M |
| EVRG | Evergy Inc | 9.3591 | 20.35 B | 0.2264 | 2.48 | 1.17 M | 10.97 M |
| SBAC | SBA Communications | 21.7244 | 19.48 B | 0.2936 | 1.37 | 2.5 M | 54.28 M |
| LNT | Alliant Energy Corp | 6.8203 | 18.95 B | 0.2217 | 3.36 | 1.69 M | 11.56 M |
| NDSN | Nordson Corp | 17.1852 | 18.19 B | 0.2506 | 1.48 | 452.4 K | 7.77 M |
| FFIV | F5 Networks Inc | 35.46 | 18.05 B | 2.18 | 6.55 | 4.11 M | 145.87 M |
| EWBC | East West Bancorp | 5.7647 | 17.97 B | 0.1155 | 2.04 | 701.95 K | 4.05 M |
| PAA | Plains All American Pipeline LP | 6.7363 | 17.15 B | 0.0841 | 1.26 | 913.6 K | 6.15 M |
| NBIX | Neurocrine Bioscienc | 3.43 | 17.15 B | 0.05 | 1.48 | 64.05 K | 219.67 K |
| EXEL | Exelixis Inc | 4.93 | 17.04 B | 0.22 | 4.67 | 1.9 M | 9.37 M |
| LAMR | Lamar Advertis A | 10.1706 | 16.21 B | 0.2406 | 2.42 | 971 K | 9.88 M |
| APA | Apa Corp | 62.0914 | 16.2 B | 0.9823 | 1.61 | 3.95 M | 245.03 M |
| PAAS | Pan Amer Silver Corp | 17.3783 | 15.55 B | 0.3535 | 2.08 | 845.3 K | 14.69 M |
| ZBRA | Zebra Technologies | 23.03 | 14.97 B | 0.71 | 3.18 | 257.48 K | 5.93 M |
| LOGI | Logitech Int S.A. | 10.2165 | 14.27 B | 0.0971 | 0.96 | 1.22 M | 12.51 M |
| COKE | Coca Cola Bot Cons | 4.7859 | 13.78 B | 0.0879 | 1.87 | 155.95 K | 746.36 K |
| SEIC | Sei Investments Company | 14.6195 | 12.92 B | 0.1993 | 1.38 | 1.73 M | 25.3 M |
| TRMB | Trimble Navigation | 11.325 | 12.8 B | 0.20 | 1.8 | 1.12 M | 12.73 M |
| AKAM | Akamai Technologies | 22.89 | 12.44 B | 0.67 | 3.02 | 5.23 M | 119.64 M |
| JKHY | Jack Henry & Assoc | 15.4276 | 12.34 B | 0.3702 | 2.46 | 725.5 K | 11.19 M |
| CSGP | Costar Group Inc | 4.009 | 12.11 B | 0.044 | 1.11 | 796.56 K | 3.19 M |
| COO | Cooper Companies | 6.7636 | 11.83 B | 0.0893 | 1.34 | 2.01 M | 13.58 M |
| TECH | Bio-Techne Cp | 13.3742 | 11.44 B | 0.0969 | 0.73 | 474.26 K | 6.34 M |
| SMTC | Semtech Corp | 16.93 | 11.15 B | 0.32 | 1.93 | 844.52 K | 14.3 M |
| BMRN | Biomarin Pharmaceuticals | 14.73 | 10.98 B | 0.59 | 4.17 | 1.89 M | 27.84 M |
| UHAL | A M E R C O | 3.6865 | 10.85 B | 0.1062 | 2.97 | 282 K | 1.04 M |
| RGEN | Repligen Cp | 4.67 | 10.64 B | 0.07 | 1.52 | 124.67 K | 582.19 K |
| WTFC | Wintrust Financial Corp | 14.5942 | 10.42 B | 0.1892 | 1.31 | 242.38 K | 3.54 M |
| PODD | Insulet Corp | 6.71 | 10.36 B | 0.12 | 1.82 | 205.71 K | 1.38 M |
| UMBF | Ump Financial Corp | 29.1507 | 10.14 B | 0.2164 | 0.75 | 273.5 K | 7.97 M |
| TTEK | Tetra Tech Inc | 5.2129 | 10.1 B | 0.3273 | 6.7 | 5.1 M | 26.59 M |
| SSB | South State Cp | 17.2937 | 10.09 B | 0.2468 | 1.45 | 31.1 K | 537.83 K |
| LFUS | Littelfuse Inc | 16.7135 | 10.08 B | 0.1192 | 0.72 | 92.55 K | 1.55 M |
| BPOP | Popular Inc | 20.1551 | 9.96 B | 0.3747 | 1.89 | 267.6 K | 5.39 M |
| TGTX | Tg Therapeuticscmn | 140.625 | 9.88 B | 56.25 | 66.67 | 13 | 1.83 K |
| MDGL | Madrigal Pharmaceuticals Inc | 90.65 | 9.88 B | 2.10 | 2.37 | 4.32 K | 391.79 K |
| VSAT | Viasat Inc | 26.76 | 9.81 B | 0.86 | 3.32 | 197.43 K | 5.28 M |
| ZION | Zions Bancorp | 10.7962 | 9.63 B | 0.3751 | 3.6 | 4.86 M | 52.5 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 9.51 B | 0.1384 | 3.63 | 4.5 K | 17.79 K |
| ONB | Old National Bncp | 6.8578 | 9.43 B | 0.0775 | 1.14 | 417.3 K | 2.86 M |
| AMKR | Amkor Technology | 4.6215 | 9.2 B | 0.1209 | 2.69 | 2.79 M | 12.91 M |
| BRKR | Bruker Corp | 7.814 | 9.19 B | 0.2781 | 3.69 | 565.6 K | 4.42 M |
| SAIA | Saia Inc | 10.3067 | 8.83 B | 0.34 | 3.41 | 143.16 K | 1.48 M |
| TTMI | TTM Technologies | 9.21 | 8.04 B | 0.33 | 3.72 | 116.03 K | 1.07 M |
| BOKF | Bok Financial Corp | 26.9947 | 7.91 B | 0.2625 | 0.98 | 200.58 K | 5.41 M |
| VLY | Valley National Bancorp | 4.6928 | 7.91 B | 0.0741 | 1.6 | 1.41 M | 6.6 M |
| ALKS | Alkermes Plc | 9.10 | 7.89 B | 0.39 | 4.48 | 1.24 M | 11.27 M |
| CBSH | Commerce Bancshares | 13.6739 | 7.89 B | 0.3465 | 2.6 | 872.79 K | 11.93 M |
| POOL | Pool Corp | 14.0058 | 7.65 B | 0.2525 | 1.84 | 323.3 K | 4.53 M |
| IDCC | Interdigital Inc | 19.2565 | 7.61 B | 0.2864 | 1.51 | 387.52 K | 7.46 M |
| VICR | Vicor Cp | 6.4717 | 7.6 B | 0.2031 | 3.24 | 40.64 K | 263 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7021 | 2.1 T | 0.0573 | 0.86 | 20.57 M | 137.87 M |
| LLY | Eli Lilly and Company | 21.8729 | 1.27 T | 0.299 | 1.39 | 6.35 M | 138.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91849.00 | 1.26 T | 1399.00 | 1.55 | 637 | 58.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.30 | 1.26 T | 0.80 | 1.37 | 1.34 M | 79.46 M |
| JNJ | Johnson & Johnson | 34.2896 | 682.52 B | 0.2386 | 0.7 | 12.78 M | 438.17 M |
| CVX | Chevron Corp | 36.8323 | 422.1 B | 0.8607 | 2.39 | 14.6 M | 537.75 M |
| KO | Coca-Cola Company | 14.5253 | 419.18 B | 0.1735 | 1.21 | 20.57 M | 298.77 M |
| ORCL | Oracle Corporation | 17.1363 | 396.29 B | 0.1637 | 0.96 | 26.07 M | 446.81 M |
| MRK | Merck & Company | 14.1611 | 362.27 B | 0.3245 | 2.35 | 17.89 M | 253.36 M |
| BAC | Bank of America Corporation | 9.9891 | 348.53 B | 0.7624 | 8.26 | 530.06 M | 5.29 B |
| PM | Philip Morris International Inc | 19.834 | 306.52 B | 0.1628 | 0.83 | 10.8 M | 214.27 M |
| HSBC | HSBC Holdings Plc ADR | 19.5756 | 304.63 B | 0.6749 | 3.57 | 3 M | 58.74 M |
| NVS | Novartis Ag ADR | 19.3352 | 302.65 B | 0.3263 | 1.72 | 1.35 M | 26.11 M |
| MS | Morgan Stanley | 20.5655 | 296.05 B | 0.1604 | 0.79 | 29.09 M | 598.15 M |
| RY | Royal Bank of Canada | 21.5961 | 280.54 B | 0.2597 | 1.22 | 1.23 M | 26.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.42 | 279.28 B | 0.37 | 0.67 | 1.89 M | 104.7 M |
| BML-PG | Bank of America Corporation | 6.7116 | 261.08 B | 0.1077 | 1.63 | 997.58 K | 6.7 M |
| BML-PH | Bank of America Corporation | 6.1916 | 258.48 B | 0.1848 | 3.08 | 935.96 K | 5.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6809 | 244.81 B | 0.0611 | 1.69 | 1.57 M | 5.8 M |
| IBM | International Business Machines | 59.313 | 231.24 B | 0.5692 | 0.97 | 9.55 M | 566.7 M |
| BHP | BHP Billiton Ltd ADR | 22.4254 | 204.61 B | 0.464 | 2.11 | 8.38 M | 187.83 M |
| DIS | Walt Disney Company | 21.2257 | 204.15 B | 0.1094 | 0.52 | 9.58 M | 203.28 M |
| TD | Toronto Dominion Bank | 12.7605 | 202.17 B | 0.0883 | 0.7 | 3.38 M | 43.08 M |
| APH | Amphenol Corp | 3.7704 | 196.6 B | 0.0623 | 1.68 | 12.19 M | 45.95 M |
| BLK | Blackrock Inc | 119.2156 | 187.87 B | 2.6637 | 2.29 | 742.66 K | 88.54 M |
| ABT | Abbott Laboratories | 14.6487 | 185.75 B | 0.1348 | 0.93 | 19.2 M | 281.19 M |
| WFC-PL | Wells Fargo & Company | 351.0119 | 183.8 B | 2.8081 | 0.81 | 17.3 K | 6.07 M |
| NVO | Novo Nordisk A/S ADR | 8.4413 | 179.24 B | 0.2047 | 2.49 | 170.79 K | 1.44 M |
| CRM | Salesforce.com Inc | 10.2495 | 179.06 B | 0.4016 | 4.08 | 10.73 M | 110 M |
| NEE | Nextera Energy | 9.3802 | 178.88 B | 0.2157 | 2.35 | 9.65 M | 90.5 M |
| SAN | Banco Santander ADR | 4.1554 | 174.89 B | 0.0842 | 2.07 | 3.41 M | 14.16 M |
| PFE | Pfizer Inc | 6.8601 | 164.33 B | 0.2719 | 4.13 | 74.24 M | 509.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4499 | 152.85 B | 0.2715 | 6.5 | 456.15 K | 2.03 M |
| T | American Telephone and Telegraph Inc. | 6.5241 | 149.42 B | 0.1342 | 2.1 | 35.6 M | 232.25 M |
| ACN | Accenture Plc | 22.5483 | 147.65 B | 0.5035 | 2.28 | 3.51 M | 79.23 M |
| BX | Blackstone Inc | 4.8442 | 147.42 B | 0.326 | 7.22 | 5.49 M | 26.61 M |
| SCCO | Southern Copper Corp | 12.5145 | 143.53 B | 0.407 | 3.36 | 5.34 M | 66.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6694 | 142.56 B | 0.0722 | 1.57 | 469.02 K | 2.19 M |
| UL | Unilever Plc ADR | 16.3375 | 142.19 B | 0.2627 | 1.63 | 1.16 M | 19 M |
| SPGI | S&P Global Inc | 24.0633 | 135.82 B | 0.1509 | 0.63 | 1.86 M | 44.75 M |
| RIO | Rio Tinto Plc ADR | 16.9093 | 135.45 B | 0.4814 | 2.93 | 3.11 M | 52.67 M |
| HDB | Hdfc Bank Ltd ADR | 4.2018 | 132.25 B | 0.0834 | 2.03 | 6.73 M | 28.29 M |
| BTI | British American Tobacco Industries ADR | 10.4367 | 131.15 B | 0.203 | 1.98 | 247.4 K | 2.58 M |
| MO | Altria Group | 6.6482 | 129.62 B | 0.0395 | 0.6 | 20.98 M | 139.51 M |
| BMY | Bristol-Myers Squibb Company | 10.8885 | 127.39 B | 0.3213 | 3.04 | 17.68 M | 192.46 M |
| MCK | Mckesson Corp | 37.831 | 124.35 B | 0.6327 | 1.7 | 3.54 M | 133.77 M |
| BMO | Bank of Montreal | 19.6331 | 120.2 B | 0.1772 | 0.91 | 529.7 K | 10.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.831 | 116.64 B | 0.4126 | 3.96 | 17.98 M | 194.78 M |
| COF | Capital One Financial Corp | 19.0624 | 116.46 B | 0.2791 | 1.49 | 10.51 M | 200.4 M |
| BNS | Bank of Nova Scotia | 16.4331 | 112.94 B | 0.1747 | 1.07 | 716 K | 11.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.5446 | 108.38 B | 0.6854 | 4.07 | 8.82 M | 154.79 M |
| SO | Southern Company | 14.3394 | 107.66 B | 0.4123 | 2.96 | 6.96 M | 99.76 M |
| ENB | Enbridge Inc | 7.8894 | 107.23 B | 0.1731 | 2.24 | 992.8 K | 7.83 M |
| CM | Canadian Imperial Bank of Commerce | 9.7167 | 105.36 B | 0.1189 | 1.24 | 814.8 K | 7.92 M |
| GSK | Glaxosmithkline Plc ADR | 15.0998 | 101.51 B | 0.5907 | 4.07 | 2.32 M | 34.98 M |
| CNQ | Canadian Natural Resources | 7.9961 | 101.24 B | 0.2031 | 2.61 | 10.47 M | 83.68 M |
| EQNR | Equinor ASA ADR | 9.9167 | 101.21 B | 0.2692 | 2.79 | 1.12 M | 11.11 M |
| DUK | Duke Energy Corp | 20.765 | 100.26 B | 0.4314 | 2.12 | 3.61 M | 74.97 M |
| ICE | Intercontinental Exchange | 19.9017 | 99.4 B | 0.3192 | 1.63 | 7.09 M | 141.17 M |
| WM | Waste Management | 18.6307 | 97.07 B | 0.2935 | 1.6 | 2.44 M | 45.55 M |
| USB | U.S. Bancorp | 11.1188 | 94.22 B | 0.1574 | 1.44 | 22.12 M | 245.94 M |
| TT | Trane Technologies Plc | 10.9917 | 92.82 B | 0.2163 | 2.01 | 8.87 M | 97.48 M |
| PNC | PNC Bank | 26.6492 | 91.67 B | 0.3957 | 1.51 | 6.16 M | 164.09 M |
| MSI | Motorola Solutions | 21.6531 | 87.69 B | 0.9456 | 4.57 | 5.17 M | 111.96 M |
| WMB | Williams Companies | 6.3912 | 86.81 B | 0.2138 | 3.46 | 6.2 M | 39.63 M |
| FCX | Freeport-Mcmoran Inc | 21.6706 | 86.81 B | 0.1901 | 0.88 | 36.7 M | 795.3 M |
| JCI | Johnson Controls Intl | 6.179 | 86.35 B | 0.0403 | 0.66 | 1.51 M | 9.33 M |
| RCL | Royal Caribbean Cruises Ltd | 11.2617 | 86.12 B | 0.0904 | 0.81 | 5.26 M | 59.25 M |
| ECL | Ecolab Inc | 31.5067 | 85.38 B | 0.5084 | 1.64 | 1.65 M | 51.87 M |
| NGG | National Grid Transco Plc ADR | 15.8086 | 84.05 B | 0.1367 | 0.87 | 198.5 K | 3.14 M |
| EOG | Eog Resources | 27.3478 | 81.63 B | 0.6527 | 2.45 | 8.21 M | 224.48 M |
| ITW | Illinois Tool Works Inc | 25.1325 | 81.49 B | 0.1925 | 0.77 | 2.88 M | 72.3 M |
| E | Eni S.P.A. ADR | 18.3967 | 80.78 B | 0.5825 | 3.27 | 536.2 K | 9.86 M |
| EPD | Enterprise Products Partners LP | 4.3574 | 80.66 B | 0.0504 | 1.17 | 1.62 M | 7.04 M |
| SU | Suncor Energy Inc | 21.1858 | 79.77 B | 0.2848 | 1.36 | 9.42 M | 199.61 M |
| CI | Cigna Corp | 18.9066 | 78.29 B | 0.389 | 2.1 | 4.76 M | 90.06 M |
| NOC | Northrop Grumman Corp | 30.7428 | 78.01 B | 0.1724 | 0.56 | 2.51 M | 77.26 M |
| RSG | Republic Services | 16.1419 | 77.07 B | 0.4505 | 2.87 | 2.51 M | 40.46 M |
| BCS | Barclays Plc ADR | 11.4957 | 75.92 B | 0.7221 | 6.7 | 7.4 M | 85.08 M |
| SLB | Schlumberger N.V. | 41.8595 | 75.14 B | 1.959 | 4.91 | 17.14 M | 717.41 M |
| MFC | Manulife Financial Corp | 11.1089 | 72.55 B | 0.3468 | 3.22 | 2.05 M | 22.78 M |
| URI | United Rentals | 6.5858 | 70.53 B | 0.1259 | 1.95 | 1.23 M | 8.08 M |
| APD | Air Products and Chemicals | 50.0003 | 70.41 B | 0.6486 | 1.31 | 1.61 M | 80.53 M |
| RELX | Relx Plc ADR | 4.4626 | 69.48 B | 0.0457 | 1.03 | 85.2 K | 380.21 K |
| DB | Deutsche Bank Ag | 39.713 | 67.95 B | 1.0734 | 2.78 | 1.82 M | 72.39 M |
| TRP | Tc Energy Corp | 12.9355 | 67.23 B | 0.297 | 2.35 | 455.1 K | 5.89 M |
| MS-PA | Morgan Stanley | 7.4285 | 66.67 B | 0.1571 | 2.16 | 445.02 K | 3.31 M |
| CAH | Cardinal Health | 14.4329 | 64.41 B | 0.3135 | 2.22 | 4.83 M | 69.71 M |
| AFL | Aflac Inc | 11.2605 | 62.7 B | 0.0999 | 0.9 | 7.57 M | 85.21 M |
| CMI | Cummins Inc | 24.5611 | 62.69 B | 0.3048 | 1.26 | 1.68 M | 41.23 M |
| TEL | TE Connectivity Ltd | 14.6408 | 62.62 B | 0.1388 | 0.96 | 3.79 M | 55.52 M |
| NWG | Natwest Group Plc ADR | 7.9666 | 62.06 B | 0.5118 | 6.87 | 621.62 K | 4.95 M |
| EW | Edwards Lifesciences Corp | 5.4492 | 60.84 B | 0.1184 | 2.22 | 4.72 M | 25.7 M |
| WPM | Wheaton Precious Metals | 8.4694 | 59.86 B | 0.0661 | 0.79 | 4.97 M | 42.13 M |
| TFC | Truist Financial Corp | 12.4579 | 59.79 B | 0.1932 | 1.58 | 10.66 M | 132.83 M |
| D | Dominion Resources | 16.3111 | 59.38 B | 0.3515 | 2.2 | 3.95 M | 64.49 M |
| NUE | Nucor Corp | 31.0219 | 59.16 B | 0.9946 | 3.31 | 7.18 M | 222.75 M |
| BDX | Becton Dickinson and Company | 39.2357 | 58.76 B | 0.3965 | 1.02 | 1.82 M | 71.57 M |
| OXY | Occidental Petroleum Corp | 42.5414 | 58.38 B | 0.8191 | 1.96 | 5.82 M | 247.43 M |
| DAL | Delta Air Lines Inc | 5.7567 | 56.94 B | 0.112 | 1.98 | 11.7 M | 67.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 152.8083 | 7.9 M | 0.8172 | 0.54 | 108 | 16.5 K |
| ELO | Eloro Resources Ltd | 3.60 | 1.20 | 50 | 8.32 K | 29.97 K | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 877 | 64.43 K | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 8 | 80 | |
| IMP | Intermap Tech Corp | 20.50 | 2.50 | 13.89 | 49.67 K | 1.02 M | |
| AETR | Aetherion Technologies Inc. | 98.00 | 8.50 | 9.5 | 14.86 K | 1.46 M | |
| WPRT | Westport Fuel Systems Inc | 98.00 | 8.50 | 9.5 | 14.86 K | 1.46 M | |
| S | Sherritt Intl Rv | 4.7487 | 0.4107 | 9.47 | 3.64 M | 17.29 M | |
| SGY | Surge Energy Inc | 8.2854 | 0.715 | 9.44 | 1.32 K | 10.92 K | |
| LUG | Lundin Gold Inc | 6.1269 | 0.5105 | 9.09 | 6.05 K | 37.1 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.3633 | 8 | 5.84 K | 28.62 K | |
| AAV | Advantage Oil & Gas Ltd | 6.43 | 0.46 | 7.71 | 2.36 M | 15.17 M | |
| ITH | International Tower Hill Mines Ltd | 3.92 | 0.27 | 7.4 | 172.2 K | 675.02 K | |
| TAL | Petrotal Corp | 95.3434 | 5.735 | 6.4 | 1.89 K | 180.2 K | |
| BCE-PB | BCE Inc Pref AB | 7.467 | 0.4463 | 6.36 | 30.4 K | 227 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1299 | 0.2298 | 5.89 | 140.07 K | 578.46 K | |
| IAG | IA Financial Corp Inc | 16.1714 | 0.8385 | 5.47 | 319.4 K | 5.17 M | |
| FM | First Quantum Minerals Ltd | 11.0245 | 0.5677 | 5.43 | 4.53 M | 49.94 M | |
| AIM | Aimia Inc | 7.3858 | 0.3792 | 5.41 | 745 K | 5.5 M | |
| PGIC | Premium Global Income Split Corp | 49.0299 | 2.4312 | 5.22 | 232 | 11.37 K | |
| BBD-B | Bombardier Inc Series B | 75.0831 | 3.7213 | 5.21 | 625.42 K | 46.96 M | |
| USA | Americas Silver Corp | 12.30 | 0.60 | 5.13 | 17.24 K | 212.05 K | |
| CHR | Chorus Aviation Inc | 17.8763 | 0.8485 | 4.98 | 970.65 K | 17.35 M | |
| PIF | Polaris Infrastructure Inc | 815.9097 | 38.3958 | 4.94 | 45 | 36.72 K | |
| BBD-A | Bombardier Inc | 85.75 | 4.00 | 4.89 | 102.27 K | 8.77 M | |
| LNR | Linamar Corp | 9.4809 | 0.4223 | 4.66 | 189.43 K | 1.8 M | |
| AFN | Ag Growth International Inc | 14.124 | 0.5949 | 4.4 | 25.4 K | 358.75 K | |
| FTT | Finning Intl | 11.3474 | 0.462 | 4.24 | 934.5 K | 10.6 M | |
| WJX | Wajax Corp | 5.4661 | 0.216 | 4.11 | 41.23 K | 225.37 K | |
| CSCI | Cosciens Biopharma Inc | 123600.00 | 4800.00 | 4.04 | 1 | 123.6 K | |
| JAG | Jaguar Mining Inc | 7098.3154 | 272.061 | 3.99 | 198.07 K | 1.41 B | |
| HBM | Hudbay Minerals Inc | 7.8206 | 0.2937 | 3.9 | 1.77 M | 13.85 M | |
| SLF | Sun Life Financial Inc | 15.3432 | 0.5563 | 3.76 | 1.49 M | 22.86 M | |
| FRU | Freehold Royalties Ltd | 4.4488 | 0.161 | 3.75 | 605 K | 2.69 M | |
| PD | Precision Drilling Corp | 137.00 | 4.80 | 3.63 | 1.84 M | 252.5 M | |
| MTL | Mullen Group Ltd | 7.0156 | 0.2419 | 3.57 | 189.5 K | 1.33 M | |
| MX | Methanex Corp | 10.7896 | 0.3697 | 3.55 | 1.04 M | 11.24 M | |
| POW | Power Corp of Canada Sv | 11.4272 | 0.3731 | 3.38 | 679.49 K | 7.76 M | |
| TECK-A | Teck Resources Limited | 17.0298 | 0.5279 | 3.2 | 10.47 K | 178.39 K | |
| TGO | Terago Inc | 5.24 | 0.16 | 3.15 | 1.5 K | 7.86 K | |
| PHX | Phx Energy Services Corp | 3.2129 | 0.0947 | 3.04 | 297.41 K | 955.55 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.2925 | 0.1522 | 2.96 | 2.22 K | 11.75 K | |
| CLS | Celestica Inc Sv | 8.14 | 0.23 | 2.91 | 1.06 M | 8.66 M | |
| MFC | Manulife Fin | 12.4221 | 0.3403 | 2.82 | 5.87 M | 72.9 M | |
| TCW | Trican Well | 6.4358 | 0.1737 | 2.77 | 370.62 K | 2.39 M | |
| LB | Laurentian Bank | 15.6864 | 0.413 | 2.7 | 154.56 K | 2.42 M | |
| TECK-B | Teck Resources Limited | 15.5004 | 0.4046 | 2.68 | 7.2 M | 111.56 M | |
| OTEX | Open Text Corp | 7.8428 | 0.2033 | 2.66 | 1.23 M | 9.65 M | |
| EFR | Energy Fuels Inc | 19.50 | 0.50 | 2.63 | 1.77 K | 34.52 K | |
| EQB | EQB Inc | 6.6263 | 0.1695 | 2.63 | 235.2 K | 1.56 M | |
| CFW | Calfrac Well Services Ltd | 303.75 | 7.75 | 2.62 | 7.34 K | 2.23 M | |
| OVV | Ovintiv Inc | 114.6731 | 2.9225 | 2.62 | 427.42 K | 49.01 M | |
| LGD | Liberty Gold Corp | 17.40 | 0.44 | 2.59 | 33.07 K | 575.45 K | |
| OBE | Obsidian Energy Ltd | 110.18 | 2.73 | 2.54 | 975.26 K | 107.45 M | |
| BCE-PS | Bce Inc Pref S | 7.1546 | 0.1751 | 2.51 | 1.5 K | 10.73 K | |
| BNE | Bonterra Energy Corp | 11.7449 | 0.2846 | 2.48 | 8.82 K | 103.54 K | |
| EIF | Exchange Income Corp | 3.3367 | 0.0802 | 2.46 | 12.2 K | 40.71 K | |
| MDI | Major Drilling Grp | 6.8725 | 0.1644 | 2.45 | 232.37 K | 1.6 M | |
| TA | Transalta Corp | 11.3439 | 0.2713 | 2.45 | 1.51 M | 17.13 M | |
| TOT | Total Energy Services Inc | 3.4315 | 0.0801 | 2.39 | 22.94 K | 78.72 K | |
| BTE | Baytex Energy Corp | 12.793 | 0.2957 | 2.37 | 351.05 K | 4.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2027 | 0.2091 | 2.32 | 8.17 M | 75.18 M | |
| GIL | Gildan Activewear Inc | 7.4965 | 0.1653 | 2.25 | 875.4 K | 6.56 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.778 | 0.0826 | 2.24 | 3.05 K | 11.53 K | |
| GWO | Great-West Lifeco Inc | 10.3588 | 0.2223 | 2.19 | 367.56 K | 3.81 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.0008 | 0.1497 | 2.19 | 5.3 K | 37.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.0114 | 0.1063 | 2.17 | 589.13 K | 2.95 M | |
| CGY | Calian Group Ltd | 8.231 | 0.1697 | 2.11 | 4.29 K | 35.31 K | |
| TRP | TC Energy Corp | 13.5196 | 0.2729 | 2.06 | 1.54 M | 20.81 M | |
| IMO | Imperial Oil | 33.9751 | 0.6766 | 2.03 | 732.6 K | 24.89 M | |
| BB | Blackberry Ltd | 94.36 | 1.86 | 2.01 | 1.57 M | 148.53 M | |
| TRI | Thomson Reuters Corp | 21.9486 | 0.4296 | 2 | 419.21 K | 9.2 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.2354 | 0.1396 | 1.97 | 9.91 K | 71.69 K | |
| MRU | Metro Inc | 9.267 | 0.1763 | 1.94 | 1.09 M | 10.06 M | |
| BCE-PI | BCE Inc Pref AI | 7.97 | 0.1476 | 1.89 | 11.97 K | 95.38 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.0079 | 0.1483 | 1.89 | 3.77 K | 30.15 K | |
| BDT | Bird Construction Inc | 3.6123 | 0.0667 | 1.88 | 92.7 K | 334.86 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2188 | 0.0593 | 1.88 | 2.6 K | 8.37 K | |
| ENB | Enbridge Inc | 8.6136 | 0.158 | 1.87 | 791.34 K | 6.82 M | |
| CGI | CDN General Inv | 6.846 | 0.1228 | 1.83 | 4.46 K | 30.5 K | |
| EDV | Endeavour Mining Corp | 13.8674 | 0.2462 | 1.81 | 8.84 K | 122.59 K | |
| RUS | Russel Metals | 5.9786 | 0.1061 | 1.81 | 1.04 M | 6.2 M | |
| WN-PC | George Weston Ser 3 Prf | 7.7089 | 0.1354 | 1.79 | 5.43 K | 41.86 K | |
| PAAS | Pan American Silver Corp | 19.2104 | 0.3371 | 1.79 | 199.68 K | 3.84 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.0136 | 0.1194 | 1.73 | 8.92 K | 62.58 K | |
| ELR | Eastern Platinum Ltd | 5.90 | 0.10 | 1.72 | 4.06 M | 23.97 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3879 | 0.1239 | 1.71 | 17.28 K | 127.64 K | |
| ONEX | Onex Corp | 20.6854 | 0.3455 | 1.7 | 241.5 K | 5 M | |
| TRZ | Transat At Inc | 10.27 | 0.17 | 1.68 | 167.33 K | 1.72 M | |
| CGX | Cineplex Inc | 9.4673 | 0.1556 | 1.67 | 75.18 K | 711.79 K | |
| TXP | Touchstone Exploration Inc | 43.7218 | 0.7059 | 1.64 | 308.97 K | 13.51 M | |
| VET | Vermilion Energy Inc | 14.8473 | 0.2392 | 1.64 | 115.7 K | 1.72 M | |
| ALA | AltaGas Ltd | 6.9184 | 0.1111 | 1.63 | 250.72 K | 1.73 M | |
| SAP | Saputo Inc | 8.0158 | 0.1262 | 1.6 | 617.4 K | 4.95 M | |
| ENB-PA | Enbridge Inc Pref A | 9.5681 | 0.1494 | 1.59 | 6.4 K | 61.24 K | |
| QBR-B | Quebecor Inc | 3.4291 | 0.0527 | 1.56 | 575.6 K | 1.97 M | |
| BIR | Birchcliff Energy Ltd | 4.2224 | 0.0642 | 1.54 | 716.8 K | 3.03 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.2163 | 0.1219 | 1.51 | 3.22 K | 26.48 K | |
| PIC-PA | Premium Income Corp Pref A | 5.067 | 0.0746 | 1.49 | 12.01 K | 60.85 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.147 | 0.1039 | 1.48 | 7.97 K | 56.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 26.1541 | 42.77 B | 0.6973 | 2.74 | 541.6 K | 14.17 M |
| BRDCY | Bridgestone Corporation | 4.2541 | 33.02 B | 0.063 | 1.5 | 1.9 K | 8.09 K |
| LNWO | Light & Wonder, Inc. | 19.06 | 6.2 B | 0.34 | 1.82 | 725.1 K | 13.82 M |
| HOS | Hornbeck Offshore Services, Inc | 12.40 | 1.82 B | 0.58 | 4.91 | 2.05 M | 25.37 M |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | 0.20 | 4.44 | 213.09 K | 1 M |
| HSTC | HST Global Inc | 19.20 | 209.33 M | 0.15 | 0.79 | 15.96 K | 306.34 K |
| CELV | Preferred Commerce Inc | 56.40 | 9.17 M | 9.40 | 20 | 50 | 2.82 K |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | 0.80 | 29.63 | 4.82 K | 16.87 K |
| IDEA | Aeon Ventures Inc | 14.1667 | 1.72 M | 8.3334 | 142.86 | 300 | 4.25 K |
| PJET | Priority Aviation Inc | 1395.00 | 98.01 K | 190.00 | 15.77 | 6 | 8.37 K |
| REDFY | Rediff.com India Limited | 3.31 | 97.36 K | 0.09 | 2.8 | 116.01 K | 383.98 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 2.00 | 66.67 | 5.63 M | 28.16 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.27 | 14.07 K | 0.10 | 1.93 | 173.24 K | 912.96 K |
| CDVIQ | Cal Dive International Inc | 8.56 | 9.86 K | 0.16 | 1.9 | 1.25 M | 10.73 M |
| STTO | SITO Mobile Ltd. | 12.00 | 5.13 K | 0.40 | 3.45 | 216 | 2.59 K |
| TXIC | Tongxin International Ltd | 5.83 | 1.23 K | 0.84 | 16.83 | 360.19 K | 2.1 M |
| CYRNQ | CYRNQ | 40.60 | 799 | 1.40 | 3.57 | 625 | 25.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0177 | 785 | 0.1223 | 1.24 | 23.52 K | 235.65 K |
| CALIQ | China Auto Logistics Inc. | 24.00 | 484 | 0.60 | 2.56 | 2.67 K | 64.08 K |
| IGNT | Ingen Technologies Inc | 10.30 | 1.40 | 15.73 | 141.08 K | 1.45 M | |
| HOKUQ | Hoku Corporation | 4.38 | 0.33 | 8.15 | 384.94 K | 1.69 M | |
| SBBG | The Seibels Bruce Group Inc | 4386.1523 | 150.8838 | 3.56 | 4 | 17.54 K | |
| HDYNQ | Hyperdynamics Corporation | 4.32 | 0.08 | 1.89 | 11.22 K | 48.49 K | |
| BAJFF | Camrova Resources Inc | 9.01 | 0.05 | 0.56 | 300 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.09 M | 10.00 | 6.25 | 193 | 32.81 K |
| AZR | Azarga Metals Corp | 217.50 | 367.62 K | 7.50 | 3.57 | 46.69 K | 10.15 M |
| LITT | Roadman Investments Corp | 5.60 | 3.0333 | 118.18 | 2.59 K | 14.52 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | 40.7312 | 100 | 52 | 4.24 K | |
| ADYA | Adya Inc | 4.00 | 1.60 | 66.67 | 3.23 K | 12.94 K | |
| ILI | Infinite Ore Corp | 3.60 | 1.20 | 50 | 154.74 K | 557.06 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 1.51 K | 87.03 K | |
| VMY-H | Voice Mobility International Inc | 8.50 | 2.375 | 38.78 | 17.22 K | 146.37 K | |
| VO | ValOre Metals Corp | 3.30 | 0.90 | 37.5 | 26.9 K | 88.77 K | |
| TIP-H | Tyner Resources Ltd | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| AVCR | Avricore Health Inc | 12.00 | 2.20 | 22.45 | 7.43 K | 89.22 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 14.1294 | 21.43 | 10 | 800.66 | |
| STS | South Star Mining Corp | 12.75 | 2.25 | 21.43 | 297 | 3.79 K | |
| GR | Great Atlantic Resources Corp | 46.00 | 8.00 | 21.05 | 10 | 460 | |
| FMM | Full Metal Minerals Ltd | 5.7763 | 0.9959 | 20.83 | 37.16 K | 214.67 K | |
| BRON | Bronco Resources Corp. | 12.00 | 2.00 | 20 | 250 | 3 K | |
| ANDC | Andina Copper Corporation | 11.25 | 1.875 | 20 | 8 | 90 | |
| SNV | Sonoro Energy Ltd | 60.00 | 8.00 | 15.38 | 833 | 49.98 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 106.59 K | 426.34 K | |
| STRM | Storm Exploration Inc. | 24.00 | 2.88 | 13.64 | 10 | 240 | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 245.62 K | 1.11 M | |
| TIG | Triumph Gold Corp | 63.00 | 7.00 | 12.5 | 1.94 K | 121.91 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 120 | 10.8 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 368 | 9.2 K | |
| WINS | Winshear Gold Corp | 26.6403 | 2.59 | 10.77 | 3.67 K | 97.69 K | |
| WEC | Winchester Equity Corporation | 6.20 | 0.60 | 10.71 | 5.15 K | 31.93 K | |
| REVX | Rev Exploration Corp. | 12.00 | 1.00 | 9.09 | 710 | 8.52 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | 0.9324 | 8.89 | 23.51 K | 268.56 K | |
| VVTM | VVT Med Inc. | 911.215 | 70.0935 | 8.33 | 23 | 20.96 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | 0.80 | 7.69 | 650 | 7.28 K | |
| BARU | Baru Gold Corp | 8.5187 | 0.5874 | 7.41 | 58.52 K | 498.47 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.08 K | 9.75 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.81 | 6.67 | 90.6 K | 1.17 M | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 108.39 K | 41.62 M | |
| SLG | PetroTal Corp | 17.6679 | 1.0628 | 6.4 | 188.92 K | 3.34 M | |
| BTR | Bonterra Resources Inc | 120.00 | 6.00 | 5.26 | 305 | 36.6 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 579 | 14.59 K | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 2.0833 | 5 | 76 | 3.33 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 0.75 | 4.92 | 295 | 4.72 K | |
| PX | Pelangio Exploration Inc | 4.30 | 0.20 | 4.88 | 33.63 K | 144.61 K | |
| UGD | Unigold Inc | 3.50 | 0.10 | 2.94 | 3.75 K | 13.12 K | |
| CKG | Chesapeake Gold Corp | 4.28 | 0.07 | 1.66 | 19.85 K | 84.97 K | |
| OYL | CGX Energy Inc | 13.10 | 0.10 | 0.77 | 34.69 K | 454.37 K |