Gainer Valuations for 1 July 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 1 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.05 | 11.17 B | 0.30 | 1.9 | 83.55 K | 1.34 M |
| SEB | Seaboard Corporation | 1131.4386 | 3.55 B | 45.4897 | 4.19 | 1.3 K | 1.47 M |
| UEC | Uranium Energy | 3.07 | 3.37 B | 0.17 | 5.86 | 713.32 K | 2.19 M |
| NHC | National Healthcare Corp | 23.5418 | 3.3 B | 0.2152 | 0.92 | 27.3 K | 642.69 K |
| PRK | Park National Corp | 27.3338 | 3.19 B | 0.2968 | 1.1 | 36.5 K | 997.68 K |
| NOG | Northern Oil and Gas | 53.5876 | 2.64 B | 2.0237 | 3.92 | 13.53 K | 725.04 K |
| NG | Novagold Resources Inc | 4.0231 | 2.53 B | 0.1537 | 3.97 | 1.56 M | 6.29 M |
| CET | Central Securities Corp | 6.0717 | 1.68 B | 0.059 | 0.98 | 35.8 K | 217.37 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 976.66 M | 0.4686 | 0.9 | 795 | 41.73 K |
| JOB | General Employment Enterprises | 5.60 | 722.86 M | 0.40 | 7.69 | 990 | 5.54 K |
| BHB | Bar Harbor Bankshares | 7.8413 | 693.94 M | 0.2342 | 3.08 | 20.25 K | 158.79 K |
| GORO | Gold Resource Corp | 3.1827 | 554.41 M | 0.2716 | 9.33 | 109.96 K | 349.96 K |
| CIX | Compx International Inc | 3.0895 | 545.42 M | 0.0198 | 0.65 | 800 | 2.47 K |
| THM | International Tower Hill Mines Ltd | 3.144 | 400.81 M | 0.1235 | 4.09 | 128.39 K | 403.66 K |
| NAK | Northern Dynasty Minerals | 7.195 | 339.25 M | 0.145 | 2.06 | 190.78 K | 1.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 292.96 M | 0.21 | 7.19 | 143.36 K | 448.73 K |
| ACU | Acme United Corp | 6.4176 | 269.21 M | 0.7738 | 13.71 | 38 K | 243.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0571 | 268.02 M | 0.0321 | 0.64 | 43.2 K | 218.47 K |
| GENC | Gencor Industries IN | 4.60 | 258.27 M | 0.0667 | 1.47 | 21.32 K | 98.06 K |
| BKTI | Bk Technologies Inc | 5.3419 | 252.1 M | 0.1196 | 2.29 | 3.14 K | 16.77 K |
| PLX | Protalix Biotherapeutics | 47.00 | 238.49 M | 1.80 | 3.98 | 24.4 K | 1.15 M |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | 2.00 | 1.96 | 325 | 33.8 K |
| BCV | Bancroft Convertible Fund | 4.3472 | 119.42 M | 0.0962 | 2.26 | 4.8 K | 20.87 K |
| IOR | Income Opportunity Realty Trust | 6.5199 | 74.21 M | 0.2699 | 4.32 | 513 | 3.34 K |
| CVU | CPI Aerostructures | 7.00 | 61.08 M | 0.10 | 1.45 | 300 | 2.1 K |
| FSP | Franklin Street Properties | 5.2871 | 43.84 M | 0.1094 | 2.11 | 335.1 K | 1.77 M |
| AGIG | AGIG | 248.4046 | 36 M | 23.3648 | 10.38 | 792 | 196.74 K |
| NNVC | Nanoviricides Inc | 39.90 | 34.48 M | 1.40 | 3.64 | 560 | 22.34 K |
| COHN | Cohen & CO Inc | 24.9476 | 30.74 M | 0.3118 | 1.27 | 888 | 22.15 K |
| REED | Reed's, Inc. | 544.5895 | 24.07 M | 25.9054 | 4.99 | 18 | 9.8 K |
| MXC | Mexco Energy Corp | 13.5674 | 23.15 M | 1.6474 | 13.82 | 27 K | 366.32 K |
| IGC | India Globalization Capital Inc | 11.80 | 19.07 M | 0.30 | 2.61 | 790 | 9.32 K |
| AUMN | Golden Minerals Company | 65.00 | 3.45 M | 3.75 | 6.12 | 40 | 2.6 K |
| TPHS | Trinity Pl Hlds Inc | 7.9568 | 1.93 M | 0.478 | 6.39 | 26.88 K | 213.84 K |
| ITP | IT Tech Packaging Inc | 24.1101 | 978.9 K | 6.6109 | 37.78 | 7.17 K | 172.92 K |
| IPB | Merrill Lynch & Company | 6.121 | 0.1755 | 2.95 | 100 | 612.1 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3278.4299 | 5.72 T | 43.8699 | 1.36 | 15.93 M | 52.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.729 | 3.88 T | 0.1991 | 1.14 | 54.92 M | 973.59 M |
| AMD | Advanced Micro Devices | 3.91 | 959.94 B | 0.04 | 1.03 | 25.97 M | 101.54 M |
| MU | Micron Technology | 5.052 | 903.37 B | 0.117 | 2.37 | 15.91 M | 80.35 M |
| ASML | ASML Holding N.V. ADR | 20.8069 | 577.02 B | 0.5792 | 2.86 | 1.68 M | 34.93 M |
| CSCO | Cisco Systems Inc | 12.0997 | 402.18 B | 0.0965 | 0.8 | 36.65 M | 443.45 M |
| INTC | Intel Corp | 10.8719 | 325.28 B | 0.3126 | 2.96 | 92.51 M | 1.01 B |
| AMAT | Applied Materials | 8.4927 | 302.32 B | 0.0916 | 1.09 | 18.8 M | 159.7 M |
| AZN | Astrazeneca Plc ADR | 21.6813 | 285.96 B | 0.238 | 1.11 | 1.01 M | 21.96 M |
| TXN | Texas Instruments | 13.9322 | 285.68 B | 0.1935 | 1.41 | 13.22 M | 184.17 M |
| KLAC | K L A-Tencor Corp | 14.4402 | 204.96 B | 0.3134 | 2.22 | 6.61 M | 95.46 M |
| PEP | Pepsico Inc | 34.2037 | 193.86 B | 0.944 | 2.84 | 9.72 M | 332.3 M |
| MRVL | Marvell Technology Inc | 10.0001 | 147.97 B | 0.0852 | 0.86 | 7.91 M | 79.05 M |
| IBKR | Interactive Brokers | 3.9266 | 138.57 B | 0.0598 | 1.55 | 2.82 M | 11.07 M |
| STX | Seagate Technology | 5.4778 | 125.14 B | 0.0724 | 1.34 | 10.8 M | 59.14 M |
| SBUX | Starbucks Corporation | 5.5984 | 122.29 B | 0.0439 | 0.79 | 29.42 M | 164.71 M |
| BKNG | Booking Holdings Inc | 4.4222 | 119.88 B | 0.042 | 0.96 | 18.47 M | 81.68 M |
| WDC | Western Digital Cp | 16.1076 | 116.49 B | 0.1803 | 1.13 | 7.8 M | 125.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.8466 | 116.12 B | 0.444 | 2.88 | 6.14 M | 97.28 M |
| REGN | Regeneron Pharmaceuticals | 18.0183 | 98.4 B | 0.2186 | 1.23 | 284.6 K | 5.13 M |
| ADBE | Adobe Systems Inc | 28.66 | 92.84 B | 0.36 | 1.27 | 5.56 M | 159.27 M |
| CDNS | Cadence Design Systems, Inc. | 5.93 | 91.46 B | 0.03 | 0.51 | 3.91 M | 23.21 M |
| INTU | Intuit Inc | 25.0833 | 90.91 B | 0.2029 | 0.82 | 3.02 M | 75.69 M |
| CTAS | Cintas Corp | 4.6178 | 90.34 B | 0.0441 | 0.96 | 5.22 M | 24.12 M |
| SNPS | Synopsys Inc | 19.66 | 88.67 B | 0.15 | 0.77 | 1.83 M | 35.99 M |
| MDLZ | Mondelez Intl Inc | 17.6385 | 84.25 B | 0.8418 | 5.01 | 16.29 M | 287.41 M |
| HON | Honeywell International Inc. Common Stock | 19.7821 | 70.82 B | 0.2856 | 1.46 | 5.74 M | 113.59 M |
| MPWR | Monolithic Power Sys | 19.2927 | 70.59 B | 0.1452 | 0.76 | 461.2 K | 8.9 M |
| AEP | American Electric Power Company | 15.162 | 70.19 B | 0.0939 | 0.62 | 4.25 M | 64.42 M |
| KMB | Kimberly-Clark Corp | 34.8494 | 65.78 B | 0.8811 | 2.59 | 2.64 M | 92.03 M |
| PCAR | Paccar Inc | 12.5256 | 55.98 B | 0.2014 | 1.63 | 7.2 M | 90.23 M |
| GRMN | Garmin Ltd | 13.6987 | 55.15 B | 0.131 | 0.97 | 2.19 M | 29.99 M |
| XEL | XCEL Energy Inc | 10.5177 | 52.31 B | 0.2073 | 2.01 | 1.81 M | 19.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8968 | 51.32 B | 0.14 | 2.94 | 4.91 M | 24.02 M |
| FITB | Fifth Third Bancorp | 4.3988 | 48.71 B | 0.0368 | 0.84 | 19.17 M | 84.32 M |
| MSTR | Strategy | 5.094 | 48.43 B | 0.072 | 1.43 | 895.61 K | 4.56 M |
| ROP | Roper Industries | 41.7078 | 47.33 B | 0.7059 | 1.72 | 763.1 K | 31.83 M |
| EXC | Exelon Corp | 18.9748 | 47.22 B | 0.1288 | 0.68 | 5.19 M | 98.47 M |
| TTWO | Take-Two Interactive Software | 9.73 | 42.44 B | 0.26 | 2.75 | 3.37 M | 32.76 M |
| TER | Teradyne Inc | 6.4684 | 41.18 B | 0.1564 | 2.48 | 8.75 M | 56.61 M |
| PAYX | Paychex Inc | 14.5695 | 41 B | 0.222 | 1.55 | 4.72 M | 68.77 M |
| BIIB | Biogen Inc | 46.77 | 37.03 B | 1.62 | 3.59 | 5.72 M | 267.58 M |
| UAL | United Airlines Holdings Inc | 3.29 | 36.14 B | 0.10 | 3.13 | 6.55 M | 21.54 M |
| VOD | Vodafone Grp Plc ADR | 8.1329 | 35.89 B | 0.0826 | 1.03 | 2.8 M | 22.81 M |
| ACGL | Arch Capital Grp Ltd | 6.3245 | 35.56 B | 0.1352 | 2.18 | 5.38 M | 34.04 M |
| ODFL | Old Dominion Freight Line Inc | 4.8594 | 35.37 B | 0.0992 | 2.08 | 3.5 M | 16.98 M |
| ERIC | Ericsson ADR | 6.0303 | 34.38 B | 0.2821 | 4.91 | 5.79 M | 34.89 M |
| MCHP | Microchip Technology | 7.2466 | 33.71 B | 0.0669 | 0.93 | 5.4 M | 39.13 M |
| FISV | Fiserv Inc | 11.0939 | 32.72 B | 0.1532 | 1.4 | 5.5 M | 60.99 M |
| EXPE | Expedia Group Inc | 20.5215 | 30.97 B | 0.5807 | 2.91 | 1.87 M | 38.42 M |
| WTW | Weight Watchers International, Inc | 48.9751 | 30.32 B | 0.3027 | 0.62 | 223.33 K | 10.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.261 | 29.98 B | 0.0712 | 0.77 | 654.39 K | 6.06 M |
| CINF | Cincinnati Financial | 12.7918 | 29.21 B | 0.1359 | 1.07 | 1.03 M | 13.23 M |
| FLEX | Flextronics Intl Ltd | 3.1423 | 28.86 B | 0.1237 | 4.1 | 7.37 M | 23.16 M |
| ON | On Semiconductor | 7.11 | 28.7 B | 0.25 | 3.64 | 13.1 M | 93.13 M |
| CTSH | Cognizant Tech Sol | 12.0005 | 28.5 B | 0.2249 | 1.91 | 7.98 M | 95.8 M |
| ULTA | Ulta Beauty Inc | 11.2442 | 27.83 B | 0.2472 | 2.25 | 253.8 K | 2.85 M |
| TCOM | Trip.com Group Ltd ADR | 11.6086 | 27.21 B | 0.0896 | 0.78 | 3.21 M | 37.21 M |
| DLTR | Dollar Tree Inc | 14.1433 | 26.51 B | 0.11 | 0.78 | 3.11 M | 43.97 M |
| CASY | Casey's General Stor | 22.8307 | 26.12 B | 0.6811 | 3.08 | 490.96 K | 11.21 M |
| INSM | Insmed Inc | 10.20 | 25.9 B | 0.20 | 2 | 3.51 M | 35.8 M |
| FCNCA | First Citizens Bancs | 124.8964 | 25.76 B | 1.0471 | 0.85 | 13.8 K | 1.72 M |
| EXPD | Expeditors Intl | 27.2567 | 25.26 B | 0.243 | 0.9 | 1.65 M | 44.97 M |
| AXON | Axon Enterprise Inc | 4.67 | 25.01 B | 0.11 | 2.41 | 447.3 K | 2.09 M |
| INCY | Incyte Corp | 3.39 | 24.81 B | 0.10 | 3.04 | 1.07 M | 3.64 M |
| PFG | Principal Financial Group Inc | 10.8752 | 23.99 B | 0.0916 | 0.85 | 3.73 M | 40.59 M |
| RGLD | Royal Gold Inc | 34.9204 | 21.57 B | 0.609 | 1.77 | 633 K | 22.1 M |
| PTC | Ptc Inc | 11.81 | 21.32 B | 0.12 | 1.03 | 1.18 M | 13.98 M |
| SWKS | Skyworks Solutions | 7.9277 | 21.17 B | 0.1974 | 2.55 | 2.95 M | 23.4 M |
| ALNY | Alnylam Pharmaceuticals | 22.40 | 20.98 B | 0.13 | 0.58 | 158.4 K | 3.55 M |
| EVRG | Evergy Inc | 9.9251 | 20.35 B | 0.2676 | 2.77 | 1.62 M | 16.08 M |
| WWD | Woodward Inc | 17.9685 | 19.6 B | 0.408 | 2.32 | 706.99 K | 12.7 M |
| LNT | Alliant Energy Corp | 7.4494 | 18.95 B | 0.2079 | 2.87 | 998.84 K | 7.44 M |
| NDSN | Nordson Corp | 16.6215 | 18.19 B | 0.4133 | 2.55 | 599.8 K | 9.97 M |
| EWBC | East West Bancorp | 4.7462 | 17.97 B | 0.0578 | 1.23 | 348.38 K | 1.65 M |
| TSEM | Tower Semiconductor | 6.45 | 17.92 B | 0.75 | 13.16 | 34.75 K | 224.16 K |
| PAA | Plains All American Pipeline LP | 6.588 | 17.15 B | 0.0826 | 1.27 | 755 K | 4.97 M |
| NBIX | Neurocrine Bioscienc | 3.33 | 17.15 B | 0.10 | 3.1 | 104.75 K | 348.81 K |
| EXEL | Exelixis Inc | 4.90 | 17.04 B | 0.03 | 0.62 | 546.99 K | 2.68 M |
| HAS | Hasbro Inc | 14.3914 | 16.99 B | 0.2279 | 1.61 | 1.52 M | 21.85 M |
| LAMR | Lamar Advertis A | 9.1468 | 16.21 B | 0.6042 | 7.07 | 1.34 M | 12.26 M |
| NWS | News Cp Cl B | 9.3413 | 15.69 B | 0.0615 | 0.66 | 2.8 M | 26.15 M |
| CHRW | C.H. Robinson Ww | 36.2189 | 15.58 B | 0.3848 | 1.07 | 1.39 M | 50.42 M |
| PAAS | Pan Amer Silver Corp | 14.496 | 15.55 B | 0.4073 | 2.89 | 632.5 K | 9.17 M |
| JAZZ | Jazz Pharma Plc | 3.97 | 15.43 B | 0.27 | 7.3 | 1.94 M | 7.7 M |
| LECO | Lincoln Elec Hld | 13.5683 | 15.41 B | 0.1268 | 0.94 | 634 K | 8.6 M |
| MKSI | Mks Instruments Inc | 11.3558 | 14.98 B | 0.5821 | 5.4 | 263.4 K | 2.99 M |
| ZBRA | Zebra Technologies | 24.30 | 14.97 B | 0.64 | 2.7 | 401.47 K | 9.76 M |
| REG | Regency Centers Corp | 18.3409 | 14.16 B | 0.2385 | 1.32 | 1.1 M | 20.2 M |
| ERIE | Erie Indemnity Company | 22.1531 | 14.12 B | 0.2481 | 1.13 | 79.1 K | 1.75 M |
| COKE | Coca Cola Bot Cons | 4.687 | 13.78 B | 0.0295 | 0.63 | 206.81 K | 969.32 K |
| AKAM | Akamai Technologies | 20.24 | 12.44 B | 1.06 | 5.53 | 9.28 M | 187.73 M |
| JKHY | Jack Henry & Assoc | 16.7957 | 12.34 B | 0.0966 | 0.58 | 685.7 K | 11.52 M |
| TXRH | Texas Roadhouse Inc | 8.892 | 12.21 B | 0.2534 | 2.93 | 660.97 K | 5.88 M |
| CSGP | Costar Group Inc | 4.068 | 12.11 B | 0.081 | 2.03 | 2.27 M | 9.25 M |
| COO | Cooper Companies | 6.3145 | 11.83 B | 0.1786 | 2.91 | 4.14 M | 26.11 M |
| ALGN | Align Technology | 10.79 | 11.77 B | 0.19 | 1.79 | 613.38 K | 6.62 M |
| FDS | FactSet Research Systems Inc | 41.7375 | 11.7 B | 0.3979 | 0.96 | 578.98 K | 24.17 M |
| SMTC | Semtech Corp | 16.18 | 11.15 B | 0.27 | 1.7 | 552.51 K | 8.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.3207 | 10.96 B | 0.3732 | 6.27 | 528.2 K | 3.34 M |
| UHAL | A M E R C O | 3.429 | 10.85 B | 0.0837 | 2.5 | 504 K | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.2419 | 1.27 T | 0.2036 | 0.92 | 5.27 M | 117.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90490.00 | 1.26 T | 490.00 | 0.54 | 546 | 49.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.48 | 1.26 T | 0.56 | 0.97 | 1.48 M | 86.26 M |
| XOM | Exxon Mobil Corporation | 41.314 | 692.57 B | 0.3806 | 0.93 | 22.55 M | 931.58 M |
| KO | Coca-Cola Company | 14.7047 | 419.18 B | 0.3558 | 2.48 | 24.21 M | 356.04 M |
| ORCL | Oracle Corporation | 17.791 | 396.29 B | 0.2619 | 1.49 | 28.17 M | 501.17 M |
| PG | Procter & Gamble Company | 33.6438 | 389.46 B | 0.5823 | 1.76 | 14.31 M | 481.59 M |
| UNH | Unitedhealth Group Inc | 19.6303 | 363.01 B | 0.1404 | 0.72 | 6.88 M | 134.96 M |
| GE | General Electric Company | 40.3084 | 343.29 B | 0.2053 | 0.51 | 13.39 M | 539.79 M |
| PM | Philip Morris International Inc | 20.1875 | 306.52 B | 0.2152 | 1.08 | 9.55 M | 192.74 M |
| NVS | Novartis Ag ADR | 19.82 | 302.65 B | 0.2448 | 1.25 | 1.57 M | 31.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.93 | 279.28 B | 0.74 | 1.47 | 1.29 M | 65.81 M |
| RTX | Raytheon Technologies | 22.3742 | 267.68 B | 0.137 | 0.62 | 7.42 M | 166.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4921 | 244.81 B | 0.0832 | 2.44 | 909.3 K | 3.18 M |
| BML-PL | Bank of America Corporation | 5.7221 | 234.81 B | 0.0411 | 0.72 | 198.85 K | 1.14 M |
| BAC-PE | Bank of America Corporation | 6.0914 | 226.98 B | 0.0837 | 1.39 | 60.58 K | 369.02 K |
| BHP | BHP Billiton Ltd ADR | 20.1198 | 204.61 B | 0.2792 | 1.41 | 5.18 M | 104.25 M |
| DIS | Walt Disney Company | 19.7282 | 204.15 B | 0.101 | 0.51 | 8.1 M | 159.84 M |
| TD | Toronto Dominion Bank | 12.9786 | 202.17 B | 0.2966 | 2.34 | 1.1 M | 14.24 M |
| TTE | Totalenergies Se ADR | 12.951 | 196.61 B | 0.1953 | 1.53 | 1.74 M | 22.56 M |
| APH | Amphenol Corp | 3.5396 | 196.6 B | 0.0777 | 2.24 | 13.15 M | 46.55 M |
| MCD | McDonald's Corporation | 36.7584 | 193.63 B | 0.4609 | 1.27 | 5.73 M | 210.75 M |
| DE | Deere & Company | 29.3009 | 183.02 B | 0.3049 | 1.05 | 4.19 M | 122.76 M |
| UNP | Union Pacific Corp | 18.4383 | 180.72 B | 0.2412 | 1.33 | 7.6 M | 140.21 M |
| WELL | Welltower Inc | 16.5963 | 179.68 B | 0.1304 | 0.79 | 1.13 M | 18.72 M |
| NVO | Novo Nordisk A/S ADR | 8.7835 | 179.24 B | 0.0752 | 0.86 | 411.37 K | 3.61 M |
| CRM | Salesforce.com Inc | 9.5868 | 179.06 B | 0.1824 | 1.94 | 4.9 M | 46.96 M |
| SAN | Banco Santander ADR | 4.4809 | 174.89 B | 0.0549 | 1.24 | 1.87 M | 8.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0233 | 152.85 B | 0.1357 | 3.49 | 119.7 K | 481.59 K |
| T | American Telephone and Telegraph Inc. | 6.5978 | 149.42 B | 0.0606 | 0.93 | 22.52 M | 148.58 M |
| ACN | Accenture Plc | 24.2672 | 147.65 B | 0.2013 | 0.84 | 3.36 M | 81.56 M |
| BX | Blackstone Inc | 4.4604 | 147.42 B | 0.1114 | 2.56 | 1.12 M | 5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8519 | 142.56 B | 0.076 | 1.59 | 424.88 K | 2.06 M |
| UL | Unilever Plc ADR | 15.8253 | 142.19 B | 0.394 | 2.55 | 664.05 K | 10.51 M |
| CB | Chubb Ltd | 27.6165 | 142.04 B | 0.4061 | 1.49 | 1.3 M | 35.84 M |
| ETN | Eaton Corp | 14.4122 | 139.49 B | 0.2132 | 1.5 | 3.64 M | 52.41 M |
| SPGI | S&P Global Inc | 23.098 | 135.82 B | 0.3921 | 1.73 | 1.92 M | 44.29 M |
| HDB | Hdfc Bank Ltd ADR | 4.0247 | 132.25 B | 0.0383 | 0.96 | 5.53 M | 22.25 M |
| MO | Altria Group | 6.5811 | 129.62 B | 0.1144 | 1.77 | 13.88 M | 91.32 M |
| LOW | Lowe's Companies | 14.3733 | 127.62 B | 0.0737 | 0.52 | 8.19 M | 117.76 M |
| BMY | Bristol-Myers Squibb Company | 11.1899 | 127.39 B | 0.1327 | 1.2 | 13.03 M | 145.79 M |
| PLD | Prologis Inc | 11.0172 | 124.99 B | 0.106 | 0.97 | 2.29 M | 25.27 M |
| IBN | Icici Bank Ltd ADR | 4.6138 | 123.47 B | 0.1847 | 4.17 | 10.84 M | 50 M |
| BMO | Bank of Montreal | 20.6052 | 120.2 B | 0.4214 | 2.09 | 258.5 K | 5.33 M |
| BP | BP Plc ADR | 19.4213 | 118.02 B | 0.1174 | 0.61 | 4.88 M | 94.83 M |
| NEM | Newmont Mining Corp | 29.5974 | 117.05 B | 0.9192 | 3.21 | 6.95 M | 205.59 M |
| BNS | Bank of Nova Scotia | 17.0332 | 112.94 B | 0.2373 | 1.41 | 250.2 K | 4.26 M |
| SO | Southern Company | 15.1113 | 107.66 B | 0.1726 | 1.16 | 4.1 M | 61.9 M |
| ENB | Enbridge Inc | 7.6769 | 107.23 B | 0.0679 | 0.89 | 360.6 K | 2.77 M |
| CM | Canadian Imperial Bank of Commerce | 10.1013 | 105.36 B | 0.1822 | 1.84 | 378.8 K | 3.83 M |
| VLO | Valero Energy Corp | 9.9496 | 104.57 B | 0.3027 | 3.14 | 20.54 M | 204.39 M |
| GSK | Glaxosmithkline Plc ADR | 15.5396 | 101.51 B | 0.3018 | 1.98 | 1.6 M | 24.94 M |
| EQNR | Equinor ASA ADR | 9.0282 | 101.21 B | 0.157 | 1.77 | 980.6 K | 8.85 M |
| DUK | Duke Energy Corp | 21.3259 | 100.26 B | 0.3452 | 1.65 | 2.62 M | 55.88 M |
| GD | General Dynamics Corp | 37.8152 | 98.11 B | 0.1969 | 0.52 | 2 M | 75.44 M |
| MMM | 3M Company | 30.8716 | 96.24 B | 0.3254 | 1.07 | 4.59 M | 141.78 M |
| UPS | United Parcel Service | 28.804 | 93.99 B | 0.4872 | 1.72 | 3.7 M | 106.67 M |
| ING | ING Groep N.V. ADR | 5.6091 | 93.84 B | 0.0548 | 0.99 | 805.8 K | 4.52 M |
| EMR | Emerson Electric Company | 20.8032 | 93.49 B | 0.3037 | 1.48 | 3.55 M | 73.92 M |
| ELV | Elevance Health Inc | 40.706 | 92.88 B | 0.2859 | 0.71 | 5.94 M | 241.88 M |
| TT | Trane Technologies Plc | 10.2852 | 92.82 B | 0.2403 | 2.39 | 15.44 M | 158.81 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9545 | 90.19 B | 1.7541 | 4.36 | 2.02 M | 84.67 M |
| KKR | KKR & Co. LP | 3.4571 | 89.77 B | 0.0601 | 1.77 | 800.1 K | 2.77 M |
| MCO | Moody's Corp | 22.0559 | 87.34 B | 0.467 | 2.16 | 3.02 M | 66.7 M |
| FCX | Freeport-Mcmoran Inc | 18.1378 | 86.81 B | 0.165 | 0.92 | 38.26 M | 693.94 M |
| JCI | Johnson Controls Intl | 5.9192 | 86.35 B | 0.0986 | 1.69 | 3.76 M | 22.25 M |
| RCL | Royal Caribbean Cruises Ltd | 11.7052 | 86.12 B | 0.5832 | 5.24 | 5.34 M | 62.55 M |
| NGG | National Grid Transco Plc ADR | 16.0857 | 84.05 B | 0.2245 | 1.42 | 109.19 K | 1.76 M |
| CP | Canadian Pacific Railway | 6.7344 | 82.26 B | 0.0803 | 1.21 | 2.54 M | 17.13 M |
| E | Eni S.P.A. ADR | 17.3668 | 80.78 B | 0.5292 | 3.14 | 571.6 K | 9.93 M |
| EPD | Enterprise Products Partners LP | 4.2296 | 80.66 B | 0.0353 | 0.84 | 2.21 M | 9.35 M |
| CI | Cigna Corp | 22.2266 | 78.29 B | 0.4342 | 1.99 | 3.86 M | 85.76 M |
| NOC | Northrop Grumman Corp | 29.4153 | 78.01 B | 0.2617 | 0.9 | 2.74 M | 80.48 M |
| CL | Colgate-Palmolive Company | 24.1519 | 77.82 B | 0.4687 | 1.98 | 5.83 M | 140.74 M |
| CNI | Canadian National Railway | 15.9195 | 76.63 B | 0.0812 | 0.51 | 1.06 M | 16.91 M |
| BCS | Barclays Plc ADR | 11.0682 | 75.92 B | 0.4159 | 3.9 | 3.2 M | 35.39 M |
| NSC | Norfolk Southern Corp | 25.9628 | 74.85 B | 0.3468 | 1.35 | 3.95 M | 102.56 M |
| FDX | Fedex Corp | 46.1879 | 74.78 B | 0.4604 | 1.01 | 2.31 M | 106.75 M |
| MFC | Manulife Financial Corp | 8.8049 | 72.55 B | 0.2081 | 2.42 | 1.62 M | 14.3 M |
| DLR | Digital Realty Trust | 18.4661 | 70.63 B | 0.1024 | 0.56 | 1.27 M | 23.36 M |
| RELX | Relx Plc ADR | 4.2756 | 69.48 B | 0.0214 | 0.5 | 75.2 K | 321.53 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.7087 | 67.48 B | 0.1466 | 1.71 | 22.95 K | 199.85 K |
| TDG | Transdigm Group Inc | 13.5538 | 67.29 B | 0.4699 | 3.59 | 731.3 K | 9.91 M |
| ALL | Allstate Corp | 17.157 | 65.99 B | 0.4585 | 2.75 | 5.84 M | 100.12 M |
| AFL | Aflac Inc | 10.4146 | 62.7 B | 0.06 | 0.58 | 7.25 M | 75.55 M |
| CMI | Cummins Inc | 24.3511 | 62.69 B | 0.5013 | 2.1 | 2.22 M | 54.05 M |
| PSA | Public Storage | 36.0051 | 62.28 B | 0.5576 | 1.57 | 1.84 M | 66.1 M |
| NWG | Natwest Group Plc ADR | 7.7498 | 62.06 B | 0.0602 | 0.78 | 194.05 K | 1.5 M |
| WPM | Wheaton Precious Metals | 7.0578 | 59.86 B | 0.2559 | 3.76 | 3.15 M | 22.22 M |
| D | Dominion Resources | 16.9447 | 59.38 B | 0.401 | 2.42 | 3.57 M | 60.46 M |
| DAL | Delta Air Lines Inc | 5.0414 | 56.94 B | 0.0517 | 1.04 | 11.36 M | 57.27 M |
| O | Realty Income Corp | 9.5101 | 56.52 B | 0.1369 | 1.46 | 1.23 M | 11.74 M |
| NKE | Nike Inc | 11.0547 | 56.09 B | 0.1349 | 1.24 | 12.37 M | 136.69 M |
| OKE | Oneok Inc | 6.2801 | 56.02 B | 0.1435 | 2.34 | 1.36 M | 8.55 M |
| DEO | Diageo Plc ADR | 36.3357 | 55.61 B | 1.0598 | 3 | 902.9 K | 32.81 M |
| AME | Amtek Inc | 14.1394 | 55.27 B | 0.3509 | 2.54 | 1.71 M | 24.14 M |
| ETR | Entergy Corp | 19.4011 | 53.49 B | 0.1637 | 0.85 | 1.61 M | 31.3 M |
| HUM | Humana Inc | 28.3928 | 53.28 B | 0.227 | 0.81 | 2.56 M | 72.67 M |
| AZO | Autozone | 152.76 | 52.34 B | 1.65 | 1.09 | 989.2 K | 151.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.7712 | 50.93 B | 0.6905 | 1.72 | 6.09 M | 248.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 24.8802 | 42.77 B | 0.5631 | 2.32 | 358.4 K | 8.92 M |
| BRDCY | Bridgestone Corporation | 4.7024 | 33.02 B | 0.0649 | 1.4 | 25.23 K | 118.64 K |
| LNWO | Light & Wonder, Inc. | 15.86 | 6.2 B | 0.10 | 0.63 | 823.1 K | 13.05 M |
| HOS | Hornbeck Offshore Services, Inc | 10.97 | 1.82 B | 0.10 | 0.92 | 2.85 M | 31.28 M |
| GAMI | GAMCO Investors Inc | 18.8691 | 536.94 M | 0.2268 | 1.22 | 63.51 K | 1.2 M |
| SAFS | Safer Shot Inc | 6.00 | 116.09 M | 1.00 | 20 | 100 | 600 |
| CUBT | Curative Biotechnology Inc | 90.00 | 7.16 M | 15.00 | 20 | 3 | 270 |
| ICBU | Imd Companies | 3.50 | 2.28 M | 1.00 | 40 | 2.45 M | 8.57 M |
| SEII | Sharing Economy International Inc | 5760.0059 | 645.17 K | 120.00 | 2.13 | 11 | 63.36 K |
| ERHE | ERHC Energy Inc | 62.00 | 575.89 K | 2.00 | 3.33 | 343.71 K | 21.31 M |
| GRLF | Green Leaf Innovations Inc | 5.75 | 52.27 K | 2.00 | 53.33 | 5.02 M | 28.86 M |
| VALV | Shengkai Innovations Inc | 5.90 | 42.98 K | 0.12 | 2.08 | 90.67 K | 534.94 K |
| WNBD | Winning Brands Corporation | 8.45 | 20.99 K | 0.35 | 4.32 | 25.23 K | 213.21 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.57 | 14.07 K | 0.14 | 3.16 | 107.03 K | 489.12 K |
| CDVIQ | Cal Dive International Inc | 8.75 | 9.86 K | 0.12 | 1.39 | 977.29 K | 8.55 M |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | 0.12 | 3.87 | 360.1 K | 1.16 M |
| CGIP | Celadon Group Inc | 8.5045 | 5.66 K | 0.3963 | 4.89 | 134.78 K | 1.15 M |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | 11.50 | 2.61 | 520 | 235.3 K |
| TXIC | Tongxin International Ltd | 6.50 | 1.23 K | 0.45 | 7.44 | 102.38 K | 665.48 K |
| CYRNQ | CYRNQ | 41.40 | 799 | 1.40 | 3.5 | 1.22 K | 50.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3133 | 785 | 0.1164 | 1.27 | 28.13 K | 261.98 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | 0.96 | 3.64 | 9.05 K | 247.74 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | 0.40 | 5.56 | 1.68 K | 12.76 K |
| YVRLF | Liquid Media Group Ltd. | 47.00 | 482 | 15.50 | 49.21 | 6 K | 282.09 K |
| PARD | Poniard Pharmaceuticals Inc | 266.40 | 149 | 27.60 | 11.56 | 35.15 K | 9.36 M |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 12.00 | 3.45 | 6 | 2.16 K |
| ESNC | EnSync Inc | 6.45 | 1 | 0.45 | 7.5 | 3.71 K | 23.93 K |
| OWCP | OWC Pharmaceutical Research Corp | 7.00 | 2.00 | 40 | 35 | 245 | |
| HDYNQ | Hyperdynamics Corporation | 4.1536 | 0.7936 | 23.62 | 25.61 K | 106.36 K | |
| CBKCQ | Christopher & Banks Corporation | 6.308 | 0.1826 | 2.98 | 293.79 K | 1.85 M | |
| NKRSF | Niko Resources Ltd | 69.8939 | 1.1088 | 1.61 | 250 | 17.47 K |