Gainer Volumes for 29 June 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 29 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1693 | 67.11 B | 0.2459 | 0.88 | 295.3 K |
| SEB | Seaboard Corporation | 1086.9167 | 4.08 B | 31.9397 | 3.03 | 800 |
| SVM | Silvercorp Metals Inc | 3.205 | 2.19 B | 0.2205 | 7.39 | 1.29 M |
| CET | Central Securities Corp | 6.0245 | 1.59 B | 0.0708 | 1.19 | 10.7 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 769.99 M | 1.8746 | 3.77 | 1.02 K |
| THM | International Tower Hill Mines Ltd | 3.087 | 645.87 M | 0.2279 | 7.97 | 287.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4677 | 403.37 M | 0.0176 | 0.51 | 43 K |
| BKTI | Bk Technologies Inc | 5.5413 | 285.68 M | 0.0798 | 1.46 | 220 |
| GENC | Gencor Industries IN | 4.4667 | 263.84 M | 0.20 | 4.69 | 11.91 K |
| LODE | Comstock Mining Inc | 575.00 | 261.42 M | 35.00 | 6.48 | 149 |
| ESP | Espey Mfg. & Electronics | 6.8844 | 189.54 M | 0.0445 | 0.65 | 1.1 K |
| SIF | Sifco Industries | 9.3626 | 121.62 M | 0.6147 | 7.03 | 3.6 K |
| WYY | Widepoint Corp | 6.10 | 114.99 M | 0.699 | 12.94 | 4.26 K |
| WWR | Westwater Resources | 7680.00 | 74.09 M | 540.00 | 7.56 | 197 |
| IBIO | Ibio Inc | 2250.00 | 69.55 M | 200.00 | 9.76 | 2 |
| DIT | Amcon Distributing Company | 31.7225 | 60.34 M | 0.7612 | 2.46 | 1.6 K |
| OPTT | Ocean Power Tech Inc | 1212.00 | 55.38 M | 12.00 | 1 | 364.87 K |
| COHN | Cohen & CO Inc | 24.6358 | 38.65 M | 2.183 | 9.72 | 1.15 K |
| AGIG | AGIG | 237.3371 | 38.38 M | 4.9189 | 2.12 | 1.17 K |
| JOB | General Employment Enterprises | 5.40 | 24.92 M | 0.60 | 12.5 | 2.8 K |
| CKX | Ckx Lands | 10.896 | 21.78 M | 0.4979 | 4.79 | 200 |
| TOVX | Theriva Biologics Inc | 3675.00 | 10.6 M | 350.00 | 10.53 | 3 |
| DSS | Document Security Systems | 3905.3091 | 5.57 M | 103.8645 | 2.73 | 8 |
| GBR | New Concept Energy Inc | 5.25 | 3.73 M | 0.25 | 5 | 1.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.49 | 568.8 B | 2.33 | 3.37 | 229.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.5962 | 3.69 T | 0.3761 | 2.18 | 62.86 M |
| AMD | Advanced Micro Devices | 3.72 | 788.5 B | 0.10 | 2.76 | 14.89 M |
| ASML | ASML Holding N.V. ADR | 20.0782 | 694.85 B | 0.1028 | 0.51 | 765.45 K |
| INTC | Intel Corp | 10.4508 | 527.4 B | 0.0574 | 0.55 | 59.32 M |
| AMAT | Applied Materials | 8.4316 | 424.4 B | 0.1068 | 1.28 | 12.61 M |
| AMGN | Amgen Inc | 35.9243 | 226.05 B | 0.2097 | 0.59 | 12.46 M |
| VZ | Verizon Communications Inc | 12.1522 | 200.34 B | 0.1433 | 1.19 | 11.39 M |
| IBKR | Interactive Brokers | 3.8569 | 155.76 B | 0.0623 | 1.64 | 3.19 M |
| ISRG | Intuitive Surg Inc | 18.1467 | 143.77 B | 0.40 | 2.25 | 6.58 M |
| SBUX | Starbucks Corporation | 5.8544 | 123.75 B | 0.044 | 0.76 | 13.31 M |
| ADP | Automatic Data Processing, Inc. | 20.2541 | 109.74 B | 0.3444 | 1.73 | 2.81 M |
| ADBE | Adobe Systems Inc | 28.62 | 105.5 B | 0.62 | 2.21 | 4.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.3974 | 104.9 B | 0.7678 | 5.25 | 8.92 M |
| CMCSA | Comcast Corporation | 4.5972 | 92.9 B | 0.0448 | 0.98 | 28.24 M |
| MELI | MercadoLibre Inc | 25.7075 | 92.69 B | 0.9593 | 3.88 | 546.63 K |
| MAR | Marriot International | 17.7872 | 91.93 B | 0.2889 | 1.65 | 3.06 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 89.16 B | 0.08 | 1.33 | 3.09 M |
| SNPS | Synopsys Inc | 19.40 | 78.84 B | 0.62 | 3.3 | 1.72 M |
| ROST | Ross Stores Inc | 8.2355 | 78.58 B | 0.1331 | 1.64 | 6.14 M |
| HON | Honeywell International Inc. Common Stock | 19.9808 | 74.16 B | 0.2546 | 1.29 | 5.31 M |
| WBD | Discovery Inc Series A | 22.19 | 69.57 B | 0.45 | 2.07 | 1.28 M |
| PCAR | Paccar Inc | 12.461 | 68.81 B | 0.475 | 3.96 | 6.08 M |
| AEP | American Electric Power Company | 15.1464 | 68.26 B | 0.2243 | 1.5 | 2.76 M |
| TER | Teradyne Inc | 6.3672 | 64.18 B | 0.0736 | 1.17 | 3.52 M |
| GRMN | Garmin Ltd | 13.7614 | 60.16 B | 0.2962 | 2.2 | 2.8 M |
| NDAQ | Nasdaq Inc | 5.6238 | 54.55 B | 0.0787 | 1.42 | 4.14 M |
| FITB | Fifth Third Bancorp | 4.3435 | 52.55 B | 0.0737 | 1.73 | 19.98 M |
| XEL | XCEL Energy Inc | 10.3272 | 49.33 B | 0.1344 | 1.32 | 1.33 M |
| ODFL | Old Dominion Freight Line Inc | 4.7545 | 44.86 B | 0.0298 | 0.63 | 3.67 M |
| MCHP | Microchip Technology | 7.1861 | 42.19 B | 0.0509 | 0.71 | 6.12 M |
| NTAP | Netapp Inc | 14.5204 | 40.64 B | 0.2789 | 1.96 | 4.01 M |
| ROP | Roper Industries | 41.1105 | 39.31 B | 1.104 | 2.76 | 1.02 M |
| VOD | Vodafone Grp Plc ADR | 8.0627 | 37.48 B | 0.0909 | 1.14 | 1.65 M |
| KMB | Kimberly-Clark Corp | 34.4801 | 36.82 B | 0.5636 | 1.66 | 2.26 M |
| ESLT | Elbit Systems Ltd | 45.6928 | 36.53 B | 0.5689 | 1.26 | 9.6 K |
| NTRS | Northern Trust Corp | 35.3459 | 34.85 B | 0.6609 | 1.91 | 2.24 M |
| ERIC | Ericsson ADR | 5.7894 | 33.69 B | 0.1352 | 2.39 | 4.81 M |
| ON | On Semiconductor | 6.85 | 31.75 B | 0.05 | 0.74 | 6.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2934 | 30.73 B | 0.3464 | 3.87 | 937.56 K |
| ILMN | Illumina Inc | 37.6751 | 29.09 B | 0.5545 | 1.49 | 1.79 M |
| TSEM | Tower Semiconductor | 4.95 | 28.59 B | 0.15 | 3.12 | 16.73 K |
| CTSH | Cognizant Tech Sol | 11.9961 | 28.04 B | 0.2558 | 2.18 | 9.78 M |
| CINF | Cincinnati Financial | 12.6559 | 26.5 B | 0.119 | 0.95 | 926.2 K |
| FCNCA | First Citizens Bancs | 124.1921 | 25.83 B | 0.7413 | 0.6 | 11.3 K |
| EXPD | Expeditors Intl | 27.119 | 24.31 B | 0.3322 | 1.24 | 1.39 M |
| ULTA | Ulta Beauty Inc | 10.8091 | 22.16 B | 0.4055 | 3.9 | 417.1 K |
| UTHR | United Therapeutic | 41.76 | 21.5 B | 0.62 | 1.51 | 1.2 M |
| WWD | Woodward Inc | 17.8088 | 21.17 B | 0.3281 | 1.88 | 440.57 K |
| EVRG | Evergy Inc | 9.6524 | 19.25 B | 0.1698 | 1.79 | 1.76 M |
| RGLD | Royal Gold Inc | 35.299 | 19.15 B | 0.7393 | 2.14 | 1.18 M |
| LNT | Alliant Energy Corp | 7.2526 | 18.2 B | 0.1635 | 2.31 | 1.39 M |
| NWS | News Cp Cl B | 9.3588 | 18.19 B | 0.1141 | 1.23 | 2.68 M |
| ZBRA | Zebra Technologies | 23.62 | 18.08 B | 0.70 | 3.05 | 482.75 K |
| CHRW | C.H. Robinson Ww | 36.164 | 17.45 B | 0.5291 | 1.48 | 1.37 M |
| HST | Host Marriott Financial Trust | 4.6548 | 17.03 B | 0.0736 | 1.61 | 8.41 M |
| PAA | Plains All American Pipeline LP | 6.4504 | 16.54 B | 0.0841 | 1.32 | 518.8 K |
| LAMR | Lamar Advertis A | 8.6993 | 15.75 B | 0.1399 | 1.63 | 720.7 K |
| IESC | Ies Holdings | 7.02 | 14.91 B | 0.85 | 13.78 | 43.48 K |
| AMKR | Amkor Technology | 4.3704 | 14.35 B | 0.1767 | 4.21 | 3.21 M |
| CSGP | Costar Group Inc | 3.952 | 13.39 B | 0.039 | 1 | 1.41 M |
| ERIE | Erie Indemnity Company | 21.8989 | 13.38 B | 0.3002 | 1.39 | 97.9 K |
| ALGN | Align Technology | 10.96 | 12.52 B | 0.15 | 1.39 | 7.31 M |
| KTOS | Kratos Defns | 7.90 | 11.79 B | 0.40 | 5.33 | 7.99 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.3672 | 11.16 B | 0.1115 | 2.12 | 6.22 M |
| WTFC | Wintrust Financial Corp | 14.0924 | 10.96 B | 0.2468 | 1.78 | 225.64 K |
| WYNN | Wynn Resorts Ltd | 22.1275 | 10.54 B | 0.1258 | 0.57 | 2.16 M |
| ZION | Zions Bancorp | 9.0017 | 10.45 B | 0.25 | 2.86 | 4.81 M |
| ONB | Old National Bncp | 5.9633 | 10.36 B | 0.0894 | 1.52 | 671.1 K |
| FDS | FactSet Research Systems Inc | 41.58 | 10.21 B | 0.3233 | 0.78 | 497.48 K |
| PODD | Insulet Corp | 7.36 | 10.16 B | 0.37 | 5.29 | 373.77 K |
| AVAV | Aerovironment Inc | 31.25 | 9.59 B | 1.20 | 3.99 | 208.21 K |
| RGEN | Repligen Cp | 5.19 | 9.45 B | 0.04 | 0.78 | 126.25 K |
| SIRI | Sirius XM Holdings | 3.3368 | 9.43 B | 0.4767 | 16.67 | 6.29 M |
| FCFS | First Cash Fin Svcs | 15.4057 | 9.14 B | 0.2615 | 1.73 | 224.11 K |
| IDCC | Interdigital Inc | 18.1788 | 8.88 B | 0.1658 | 0.92 | 348.05 K |
| BOKF | Bok Financial Corp | 25.5508 | 8.85 B | 0.512 | 2.04 | 167.46 K |
| CBSH | Commerce Bancshares | 13.875 | 8.63 B | 0.2011 | 1.47 | 543.2 K |
| VLY | Valley National Bancorp | 4.5758 | 8.3 B | 0.0624 | 1.38 | 971.48 K |
| POOL | Pool Corp | 13.0353 | 7.29 B | 0.3709 | 2.93 | 505.5 K |
| RIOT | Riot Blockchain Inc | 541.4857 | 7.26 B | 12.8415 | 2.43 | 381 |
| AAON | Aaon Inc | 3.5349 | 7.18 B | 0.0549 | 1.58 | 267.27 K |
| CPB | Campbell Soup Company | 17.1148 | 6.74 B | 0.0922 | 0.54 | 2.05 M |
| WFRD | Weatherford International Plc | 19.4815 | 6.62 B | 0.3209 | 1.67 | 10.89 M |
| MRCY | Mercury Sys Inc | 9.0535 | 6.59 B | 0.4137 | 4.79 | 170.53 K |
| ORKA | Oruka Therapeutics Inc | 14783.7471 | 6.52 B | 536.7041 | 3.77 | 9 |
| RUSHA | Rush Entpr Cl A | 4.7624 | 6.41 B | 0.2111 | 4.64 | 280.01 K |
| NOVT | Novanta Inc | 3.03 | 6.33 B | 0.03 | 1 | 27.22 K |
| RUSHB | Rush Entpr Cl B | 3.9875 | 6.23 B | 0.167 | 4.37 | 16.43 K |
| NICE | Nice Ltd ADR | 21.5872 | 6.15 B | 0.5321 | 2.53 | 476.78 K |
| CACC | Credit Acceptance | 23.81 | 6.05 B | 1.32 | 5.87 | 34.34 K |
| ABCB | Ameris Bancorp | 5.4072 | 6 B | 0.1685 | 3.22 | 24.16 K |
| DOX | Amdocs Ltd Ord | 16.6899 | 5.89 B | 0.3201 | 1.96 | 841.7 K |
| PEGA | Pegasystems Inc | 6.307 | 5.51 B | 0.4395 | 7.49 | 1.32 M |
| SVC | Service Properties Trust | 4.2805 | 5.29 B | 0.0873 | 2.08 | 2.62 M |
| GLNG | Golar Lng Ltd | 5.0217 | 5.21 B | 0.0534 | 1.07 | 209.5 K |
| JSM | SLM Cp 6% Sr Nt | 4.5205 | 5.09 B | 0.0366 | 0.82 | 70.92 K |
| GNTX | Gentex Corp | 4.2079 | 5.05 B | 0.1007 | 2.45 | 1.6 M |
| FFIN | First Finl Bkshs Inc | 5.9925 | 5.04 B | 0.0379 | 0.64 | 339 K |
| TFSL | Tfs Financial Corp | 5.382 | 4.93 B | 0.0989 | 1.87 | 758.8 K |
| CAR | Avis Budget Group | 5.3871 | 4.84 B | 0.1235 | 2.35 | 2.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 88700.00 | 1.1 T | 2490.00 | 2.89 | 764 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 56.90 | 1.09 T | 0.88 | 1.57 | 1.56 M |
| XOM | Exxon Mobil Corporation | 41.3257 | 661.38 B | 0.8959 | 2.22 | 24.36 M |
| JNJ | Johnson & Johnson | 34.8463 | 631.59 B | 0.2202 | 0.64 | 13.81 M |
| ORCL | Oracle Corporation | 17.5946 | 449.99 B | 0.2128 | 1.22 | 28.02 M |
| BAC | Bank of America Corporation | 10.1586 | 448.17 B | 0.3389 | 3.45 | 333.3 M |
| CAT | Caterpillar Inc | 22.7569 | 392.84 B | 0.1179 | 0.52 | 6.83 M |
| CVX | Chevron Corp | 34.2607 | 387.81 B | 0.4765 | 1.41 | 10.29 M |
| UNH | Unitedhealth Group Inc | 19.5991 | 362.4 B | 0.2731 | 1.41 | 7.98 M |
| MS | Morgan Stanley | 20.2936 | 343.29 B | 0.3348 | 1.68 | 18.55 M |
| PG | Procter & Gamble Company | 33.7927 | 335.32 B | 0.3106 | 0.93 | 8.9 M |
| MRK | Merck & Company | 15.0586 | 334.13 B | 0.4595 | 3.15 | 23.05 M |
| HD | Home Depot | 15.9159 | 324.09 B | 0.1733 | 1.1 | 12.32 M |
| GS | Goldman Sachs Group | 111.6652 | 303.58 B | 1.9588 | 1.79 | 7.84 M |
| RY | Royal Bank of Canada | 21.8715 | 298.78 B | 0.4832 | 2.26 | 1.41 M |
| RTX | Raytheon Technologies | 22.4555 | 296.92 B | 0.3937 | 1.78 | 8.12 M |
| PM | Philip Morris International Inc | 19.867 | 294.44 B | 0.3571 | 1.83 | 7.48 M |
| WFC | Wells Fargo & Company | 15.9554 | 266.44 B | 0.4292 | 2.76 | 60.7 M |
| BML-PH | Bank of America Corporation | 5.8913 | 260.85 B | 0.4852 | 8.98 | 93.76 K |
| BML-PG | Bank of America Corporation | 5.8545 | 260.21 B | 0.1593 | 2.8 | 54.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.79 | 248.51 B | 1.15 | 2.32 | 1.02 M |
| SAP | SAP Ag ADR | 30.4046 | 241.55 B | 0.6664 | 2.24 | 1.8 M |
| AXP | American Express Company | 18.7495 | 232.07 B | 0.1875 | 1.01 | 13.29 M |
| BAC-PE | Bank of America Corporation | 5.9658 | 229.93 B | 0.067 | 1.14 | 54.56 K |
| BHP | BHP Billiton Ltd ADR | 20.0836 | 221.59 B | 0.2828 | 1.43 | 3.78 M |
| SAN | Banco Santander ADR | 4.4516 | 210.86 B | 0.117 | 2.7 | 2.28 M |
| NVO | Novo Nordisk A/S ADR | 8.8618 | 206.54 B | 0.4125 | 4.88 | 609.16 K |
| TD | Toronto Dominion Bank | 12.996 | 203.38 B | 0.1398 | 1.09 | 2.55 M |
| TTE | Totalenergies Se ADR | 12.9039 | 193.15 B | 0.2587 | 2.05 | 1.32 M |
| ABT | Abbott Laboratories | 15.7203 | 192.54 B | 0.1282 | 0.82 | 14.04 M |
| SCHW | The Charles Schwab Corp | 14.4092 | 191.41 B | 0.0724 | 0.5 | 7.55 M |
| BA | Boeing Company | 32.6309 | 181.91 B | 0.5891 | 1.84 | 5.51 M |
| DIS | Walt Disney Company | 19.9049 | 180.96 B | 0.1935 | 0.98 | 7.74 M |
| NEE | Nextera Energy | 9.5628 | 179.42 B | 0.1544 | 1.64 | 9.29 M |
| ETN | Eaton Corp | 14.5204 | 176.07 B | 0.14 | 0.97 | 3.35 M |
| WELL | Welltower Inc | 16.4079 | 168.93 B | 0.1448 | 0.89 | 1.45 M |
| T | American Telephone and Telegraph Inc. | 6.6373 | 168.43 B | 0.1053 | 1.61 | 22.88 M |
| DE | Deere & Company | 30.5928 | 165.3 B | 0.2685 | 0.89 | 3 M |
| RIO | Rio Tinto Plc ADR | 13.4439 | 159.76 B | 0.3708 | 2.84 | 3.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8405 | 158.1 B | 0.1521 | 3.24 | 433.02 K |
| COP | ConocoPhillips | 18.0371 | 149.59 B | 0.2522 | 1.42 | 17.6 M |
| SONY | Sony Group Corp ADR | 4.3926 | 138.65 B | 0.0463 | 1.07 | 2.65 M |
| LMT | Lockheed Martin Corp | 48.8951 | 138.02 B | 0.6377 | 1.32 | 1.07 M |
| COF | Capital One Financial Corp | 17.3491 | 137.32 B | 0.341 | 2 | 6.54 M |
| PLD | Prologis Inc | 10.8184 | 137.27 B | 0.1392 | 1.3 | 2.03 M |
| PH | Parker-Hannifin Corp | 32.356 | 133.51 B | 0.1956 | 0.61 | 1.68 M |
| BMO | Bank of Montreal | 20.6866 | 128.99 B | 0.3352 | 1.65 | 513.4 K |
| SPGI | S&P Global Inc | 22.6908 | 124.6 B | 0.3695 | 1.66 | 1.02 M |
| BTI | British American Tobacco Industries ADR | 10.615 | 123.68 B | 0.0797 | 0.76 | 109.8 K |
| CVS | CVS Corp | 21.4706 | 121.49 B | 0.5146 | 2.46 | 10.08 M |
| PGR | Progressive Corp | 8.817 | 121.43 B | 0.1554 | 1.79 | 3.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9242 | 118.88 B | 0.1248 | 1.27 | 12.16 M |
| LOW | Lowe's Companies | 14.3438 | 113.9 B | 0.1842 | 1.3 | 12.94 M |
| CM | Canadian Imperial Bank of Commerce | 10.0855 | 111.73 B | 0.2378 | 2.41 | 796.2 K |
| BNS | Bank of Nova Scotia | 17.1139 | 110.51 B | 0.3673 | 2.19 | 448.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2607 | 110.43 B | 0.1496 | 0.93 | 6.74 M |
| BP | BP Plc ADR | 19.4172 | 110.3 B | 0.2915 | 1.52 | 3.69 M |
| KKR | KKR & Co. LP | 3.4854 | 106.49 B | 0.0453 | 1.32 | 3.67 K |
| GD | General Dynamics Corp | 38.4536 | 106.32 B | 1.0389 | 2.78 | 2.97 M |
| USB | U.S. Bancorp | 11.0469 | 101.54 B | 0.1032 | 0.94 | 20.76 M |
| PWR | Quanta Services | 22.871 | 101.15 B | 0.4922 | 2.2 | 2.45 M |
| VLO | Valero Energy Corp | 9.4984 | 100.29 B | 0.0857 | 0.91 | 14.04 M |
| CNQ | Canadian Natural Resources | 7.0566 | 98.13 B | 0.1617 | 2.35 | 7.53 M |
| DUK | Duke Energy Corp | 20.9664 | 97.07 B | 0.2445 | 1.18 | 1.8 M |
| EQNR | Equinor ASA ADR | 8.9026 | 96.3 B | 0.1481 | 1.69 | 713.4 K |
| BCS | Barclays Plc ADR | 10.6003 | 94.65 B | 0.2253 | 2.17 | 2.13 M |
| MMM | 3M Company | 30.4751 | 94.2 B | 0.3558 | 1.18 | 3.82 M |
| EMR | Emerson Electric Company | 21.05 | 91.6 B | 0.1139 | 0.54 | 3.19 M |
| UPS | United Parcel Service | 28.5037 | 89.79 B | 0.2605 | 0.92 | 4.09 M |
| WM | Waste Management | 18.6046 | 89.62 B | 0.1696 | 0.92 | 3.39 M |
| WMB | Williams Companies | 5.6666 | 89.34 B | 0.1305 | 2.36 | 6.31 M |
| ICE | Intercontinental Exchange | 20.2004 | 87.15 B | 0.3994 | 2.02 | 5.7 M |
| CMI | Cummins Inc | 24.4459 | 86.95 B | 0.806 | 3.41 | 3.01 M |
| MCO | Moody's Corp | 21.6954 | 84.59 B | 0.3851 | 1.81 | 1.96 M |
| ITW | Illinois Tool Works Inc | 25.3795 | 82.87 B | 0.3146 | 1.26 | 4.71 M |
| NOC | Northrop Grumman Corp | 29.7663 | 81.65 B | 0.4339 | 1.48 | 2.37 M |
| NGG | National Grid Transco Plc ADR | 16.1348 | 81.64 B | 0.1684 | 1.05 | 74.84 K |
| AMT | American Tower Corp | 23.3167 | 81.17 B | 0.2533 | 1.1 | 2.44 M |
| E | Eni S.P.A. ADR | 16.8553 | 79.23 B | 0.1278 | 0.76 | 647.7 K |
| ECL | Ecolab Inc | 32.1487 | 77.44 B | 0.3539 | 1.11 | 1.56 M |
| SLB | Schlumberger N.V. | 37.0058 | 77.26 B | 0.3299 | 0.9 | 8.46 M |
| SU | Suncor Energy Inc | 18.1541 | 77.26 B | 0.2135 | 1.19 | 6.7 M |
| NWG | Natwest Group Plc ADR | 7.81 | 76.89 B | 0.1144 | 1.49 | 212.77 K |
| AON | AON Plc | 31.554 | 75.75 B | 0.5859 | 1.89 | 3.1 M |
| BSX | Boston Scientific Corp | 10.42 | 74.91 B | 0.07 | 0.68 | 19.5 M |
| DLR | Digital Realty Trust | 17.7848 | 74.43 B | 0.3432 | 1.97 | 1.53 M |
| DB | Deutsche Bank Ag | 36.9294 | 72.12 B | 0.5308 | 1.46 | 920.64 K |
| GS-PA | The Goldman Sachs Group Inc | 7.132 | 70.5 B | 0.0436 | 0.62 | 135.91 K |
| TDG | Transdigm Group Inc | 13.102 | 68.89 B | 0.3108 | 2.43 | 485.4 K |
| APD | Air Products and Chemicals | 47.7779 | 68.03 B | 0.2769 | 0.58 | 908.9 K |
| RSG | Republic Services | 16.9698 | 65.9 B | 0.3843 | 2.32 | 1.59 M |
| ALL | Allstate Corp | 16.8354 | 65.86 B | 0.3011 | 1.82 | 3.41 M |
| AJG | Arthur J. Gallagher & Company | 14.0343 | 64.98 B | 0.1822 | 1.32 | 615.5 K |
| CIEN | Ciena Corp | 10.39 | 62.68 B | 0.14 | 1.37 | 2 M |
| TEL | TE Connectivity Ltd | 13.4943 | 62.17 B | 0.0949 | 0.71 | 8.26 M |
| MET | Metlife Inc | 20.054 | 61.94 B | 0.1401 | 0.7 | 6.12 M |
| NKE | Nike Inc | 10.9134 | 61.16 B | 0.1919 | 1.79 | 13.82 M |
| RELX | Relx Plc ADR | 4.2927 | 60.48 B | 0.0328 | 0.77 | 94.8 K |
| D | Dominion Resources | 16.7665 | 60.28 B | 0.2376 | 1.44 | 1.86 M |
| DAL | Delta Air Lines Inc | 4.9897 | 60.05 B | 0.0776 | 1.58 | 7.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 5.90 | 1.10 | 22.92 | 202.04 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 375 | |
| LUG | Lundin Gold Inc | 5.9567 | 0.5105 | 9.37 | 13.22 K | |
| ITH | International Tower Hill Mines Ltd | 3.75 | 0.30 | 8.7 | 233.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5459 | 0.5392 | 6.73 | 2 K | |
| NOA | North American Construction Group Ltd | 5.8164 | 0.3604 | 6.61 | 9.8 K | |
| SGY | Surge Energy Inc | 7.8228 | 0.4627 | 6.29 | 1.41 K | |
| TA | Transalta Corp | 12.9777 | 0.7545 | 6.17 | 701.95 K | |
| SVM | Silvercorp Metals Inc | 3.5775 | 0.194 | 5.73 | 966.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5122 | 0.1666 | 4.98 | 400 | |
| DII-B | Dorel Industries Inc | 7.5121 | 0.3444 | 4.8 | 32.18 K | |
| CCL-B | CCL Industries Inc | 3.6688 | 0.1676 | 4.79 | 376.54 K | |
| SLF | Sun Life Financial Inc | 16.0216 | 0.6784 | 4.42 | 1.7 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.9268 | 0.2685 | 4.03 | 2.54 K | |
| NPI | Northland Power Inc | 3.3535 | 0.1295 | 4.02 | 106.51 K | |
| TXP | Touchstone Exploration Inc | 38.3393 | 1.4559 | 3.95 | 725.71 K | |
| GTE | Gran Tierra Energy Inc | 40.20 | 1.50 | 3.88 | 159.73 K | |
| BU | Burcon Nutrascience Corp | 94.2928 | 3.3085 | 3.64 | 399 | |
| X | TMX Group Ltd | 4.0297 | 0.1301 | 3.34 | 1.72 M | |
| PD | Precision Drilling Corp | 115.40 | 3.60 | 3.22 | 632.05 K | |
| BLX | Boralex Inc | 4.7802 | 0.1387 | 2.99 | 33.59 K | |
| BBD-A | Bombardier Inc | 86.50 | 2.50 | 2.98 | 31.89 K | |
| POW | Power Corp of Canada Sv | 11.796 | 0.3384 | 2.95 | 966.79 K | |
| BNS | Bank of Nova Scotia | 19.8192 | 0.5555 | 2.88 | 2.45 M | |
| RCH | Richelieu Hardware Ltd | 4.8879 | 0.1332 | 2.8 | 17.81 K | |
| IMP | Intermap Tech Corp | 19.00 | 0.50 | 2.7 | 1.55 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0013 | 0.1051 | 2.7 | 79.5 K | |
| BBD-B | Bombardier Inc Series B | 76.3965 | 1.9701 | 2.65 | 217.88 K | |
| CM | Canadian Imperial Bank of Commerce | 12.9883 | 0.3265 | 2.58 | 2.99 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.10 | 2.56 | 3.06 K | |
| CSCI | Cosciens Biopharma Inc | 123000.00 | 3000.00 | 2.5 | 2 | |
| TIH | Toromont Ind | 10.6427 | 0.2539 | 2.44 | 82.72 K | |
| RY | Royal Bank of Canada | 25.3183 | 0.598 | 2.42 | 4.72 M | |
| RBA | Rb Global Inc | 19.0699 | 0.4191 | 2.25 | 190.19 K | |
| MTY | Mty Food Group Inc | 6.7878 | 0.1441 | 2.17 | 13.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.493 | 0.1771 | 2.13 | 5.56 M | |
| AIF | Altus Group Ltd | 4.1476 | 0.0863 | 2.12 | 5.36 K | |
| IMO | Imperial Oil | 33.022 | 0.6839 | 2.11 | 483.08 K | |
| EDV | Endeavour Mining Corp | 11.9801 | 0.2462 | 2.1 | 6.1 K | |
| AGI | Alamos Gold Inc Cls A | 8.0138 | 0.157 | 2 | 339.58 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8405 | 0.0733 | 1.95 | 11.3 K | |
| GWO | Great-West Lifeco Inc | 10.2832 | 0.1956 | 1.94 | 425.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2905 | 0.136 | 1.9 | 1.48 K | |
| CGO | Cogeco Inc Sv | 13.1717 | 0.2439 | 1.89 | 2.13 K | |
| RCI-A | Rogers Communications Inc | 17.8108 | 0.3265 | 1.87 | 1.42 K | |
| CFW | Calfrac Well Services Ltd | 311.75 | 5.50 | 1.8 | 2.17 K | |
| BMO | Bank of Montreal | 23.1392 | 0.4074 | 1.79 | 1.9 M | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.0909 | 1.76 | 2.81 K | |
| WN | George Weston Limited | 14.3521 | 0.2335 | 1.65 | 182.29 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2929 | 0.085 | 1.63 | 9.63 K | |
| MRE | Martinrea International Inc | 5.2678 | 0.0817 | 1.58 | 247.46 K | |
| CTC | Canadian Tire Corp Ltd | 47.9666 | 0.7379 | 1.56 | 895 | |
| TAL | Petrotal Corp | 94.6265 | 1.4337 | 1.54 | 3.06 K | |
| CSU | Constellation Software Inc | 24.5987 | 0.3653 | 1.51 | 5.62 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.8273 | 0.1154 | 1.5 | 11.8 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2874 | 0.1221 | 1.5 | 885 | |
| MTL | Mullen Group Ltd | 5.8881 | 0.0867 | 1.49 | 109.1 K | |
| SU | Suncor Energy Inc | 20.9981 | 0.3085 | 1.49 | 3.33 M | |
| FTT | Finning Intl | 10.9487 | 0.1582 | 1.47 | 608.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9737 | 0.0984 | 1.43 | 3.02 K | |
| FTS-PG | Fortis Inc Pref G | 10.0619 | 0.1373 | 1.38 | 5.1 K | |
| SAP | Saputo Inc | 8.8199 | 0.119 | 1.37 | 372.8 K | |
| BCE-PI | BCE Inc Pref AI | 7.9473 | 0.1071 | 1.37 | 2.9 K | |
| OVV | Ovintiv Inc | 104.7878 | 1.3653 | 1.32 | 228.79 K | |
| ESI | Ensign Energy Services Inc | 4.5184 | 0.0577 | 1.29 | 270.39 K | |
| CGX | Cineplex Inc | 9.4596 | 0.1205 | 1.29 | 54.65 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1361 | 0.1029 | 1.28 | 5.35 K | |
| RFA | RFA Financial Inc. | 15.3404 | 0.1894 | 1.25 | 13.24 K | |
| TD | Toronto-Dominion Bank | 15.7355 | 0.1899 | 1.22 | 5.19 M | |
| WTE | Westshore Terminals Investment Corp | 4.7047 | 0.0538 | 1.16 | 246.51 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2954 | 0.0945 | 1.15 | 1.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.1795 | 0.0583 | 1.14 | 224.82 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7094 | 0.0395 | 1.08 | 8.5 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3468 | 0.0875 | 1.06 | 3.45 K | |
| BCE-PF | BCE Inc Pref AF | 7.3727 | 0.0771 | 1.06 | 1.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.126 | 0.0838 | 1.04 | 4.45 K | |
| AFN | Ag Growth International Inc | 13.6483 | 0.1397 | 1.03 | 99.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.6502 | 0.0776 | 1.02 | 49.43 K | |
| T | Telus Corp | 3.444 | 0.0343 | 1.01 | 2.95 M | |
| IAG | IA Financial Corp Inc | 15.8181 | 0.1558 | 0.99 | 119.4 K | |
| CIGI | Colliers International Group Inc | 7.7067 | 0.0743 | 0.97 | 39.88 K | |
| CFP | Canfor Corp | 5.40 | 0.05 | 0.93 | 40.6 K | |
| ARX | Arc Resources Ltd | 8.2753 | 0.0763 | 0.93 | 526.3 K | |
| PBH | Premium Brands Holdings Corp | 4.7708 | 0.0438 | 0.93 | 40.86 K | |
| PIC-PA | Premium Income Corp Pref A | 5.1984 | 0.0462 | 0.9 | 16.82 K | |
| EMA | Emera Incorporated | 9.9119 | 0.0854 | 0.87 | 128.35 K | |
| MEQ | Mainstreet Eq J | 7.1331 | 0.0599 | 0.85 | 1.8 K | |
| MX | Methanex Corp | 9.9737 | 0.0832 | 0.84 | 197.03 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1354 | 0.0393 | 0.77 | 748 | |
| IGM | Igm Financial Inc | 16.727 | 0.1275 | 0.77 | 270.81 K | |
| ELD | Eldorado Gold | 52.3055 | 0.3846 | 0.74 | 2.47 M | |
| FTS | Fortis Inc | 13.8225 | 0.1002 | 0.73 | 433.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1685 | 0.0227 | 0.72 | 2.2 K | |
| RCI-B | Rogers Communications Inc | 16.329 | 0.1126 | 0.69 | 1.38 M | |
| WCN | Waste Connections Inc | 14.4162 | 0.0945 | 0.66 | 233.87 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.7707 | 0.0505 | 0.65 | 1.75 K | |
| WPK | Winpak Ltd | 4.6471 | 0.0297 | 0.64 | 22.84 K | |
| CGY | Calian Group Ltd | 8.1112 | 0.0499 | 0.62 | 6.25 K | |
| BDT | Bird Construction Inc | 3.4278 | 0.021 | 0.62 | 138.6 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5987 | 0.0263 | 0.58 | 2.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 24.8266 | 50.19 B | 0.476 | 1.95 | 316.3 K |
| LNWO | Light & Wonder, Inc. | 16.37 | 7.19 B | 0.15 | 0.92 | 1.21 M |
| CELV | Preferred Commerce Inc | 75.20 | 8.15 M | 22.466 | 42.6 | 68 |
| ERHE | ERHC Energy Inc | 61.00 | 863.83 K | 2.00 | 3.39 | 324.12 K |
| SEII | Sharing Economy International Inc | 5760.0059 | 586.43 K | 60.00 | 1.05 | 1 |
| NEOM | NeoMedia Technologies Inc | 23.85 | 508.84 K | 3.60 | 17.78 | 6.4 K |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | 20.00 | 200 | 1 |
| ERINQ | Erin Energy Corporation | 5.0517 | 21.53 K | 0.1232 | 2.5 | 81.18 K |
| XLWH | Xinliwang International Holdings Company Ltd | 150.00 | 10.92 K | 90.00 | 150 | 5.46 K |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.10 | 2.63 | 30.16 K |
| ESNC | EnSync Inc | 5.949 | 6.81 K | 0.199 | 3.46 | 820 |
| ERGO | Entia Biosciences Inc | 5.40 | 6.73 K | 0.20 | 3.85 | 18 K |
| SIMPQ | Simply Inc | 450.00 | 1.55 K | 44.875 | 11.08 | 2.07 K |
| TXIC | Tongxin International Ltd | 6.51 | 1.45 K | 0.41 | 6.72 | 190.03 K |
| CYRNQ | CYRNQ | 39.20 | 799 | 1.18 | 3.1 | 959 |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 3.04 | 13.01 | 26.92 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | 0.70 | 10.77 | 1.9 K |
| PARD | Poniard Pharmaceuticals Inc | 222.00 | 149 | 3.60 | 1.65 | 15.51 K |
| OWCP | OWC Pharmaceutical Research Corp | 8.00 | 2.00 | 33.33 | 841 | |
| IGNT | Ingen Technologies Inc | 9.70 | 0.40 | 4.3 | 121.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 4.00 | 2.00 | 100 | 5.55 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 3.9474 | 60 | 8 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 1.25 K | |
| CD | Cantex Mine Development Corp | 19.50 | 6.00 | 44.44 | 9.41 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | 9.00 | 25 | 163 K | |
| PGE | Group Ten Metals Inc | 7.70 | 1.40 | 22.22 | 214 | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 524.4 K | |
| CTA | Centaurus Energy Inc | 60.00 | 10.00 | 20 | 202 | |
| JZR | Jazz Resources Inc | 3.92 | 0.56 | 16.67 | 125 | |
| PX | Pelangio Exploration Inc | 3.90 | 0.40 | 11.43 | 22.29 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 3 | |
| HAY | Hayasa Metals Inc. | 19.80 | 1.80 | 10 | 222 | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 200 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 120 | |
| VLI | Vision Lithium Inc | 3.20 | 0.20 | 6.67 | 5.88 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.00 | 5.71 | 18.57 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 1.00 | 5 | 100 | |
| ZC | Zimtu Capital Corp | 5.50 | 0.25 | 4.76 | 200 | |
| EON | EON Lithium Corp. | 49.00 | 2.00 | 4.26 | 50 | |
| CPAU | CopAur Minerals Inc | 27.00 | 1.00 | 3.85 | 77 | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.20 | 3.57 | 250 | |
| BTR | Bonterra Resources Inc | 124.00 | 4.00 | 3.33 | 505 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.36 | 0.16 | 3.08 | 500 | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 34 | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.0996 | 2.04 | 3.79 K | |
| SLG | PetroTal Corp | 17.535 | 0.2657 | 1.54 | 305.63 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.10 | 1.54 | 6.36 K |