Gainer Valuations for 26 June 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 26 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.40 | 11.17 B | 0.75 | 4.5 | 431.67 K | 7.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2518 | 3.74 B | 0.1867 | 3.08 | 72.25 K | 451.71 K |
| SEB | Seaboard Corporation | 1054.9771 | 3.55 B | 20.3252 | 1.96 | 2.1 K | 2.22 M |
| UEC | Uranium Energy | 3.37 | 3.37 B | 0.45 | 15.41 | 6.72 M | 22.66 M |
| NHC | National Healthcare Corp | 23.4742 | 3.3 B | 0.2767 | 1.19 | 136.5 K | 3.2 M |
| NOG | Northern Oil and Gas | 55.3684 | 2.64 B | 4.7759 | 9.44 | 89.27 K | 4.94 M |
| TMP | Tompkinstrustco | 26.0677 | 1.44 B | 0.4389 | 1.71 | 316.69 K | 8.26 M |
| BHB | Bar Harbor Bankshares | 7.718 | 693.94 M | 0.5671 | 7.93 | 612.9 K | 4.73 M |
| GAU | Galiano Gold Inc | 3.19 | 585.97 M | 0.05 | 1.59 | 94.3 K | 300.82 K |
| GTE | Gran Tierra Energy Inc | 35.00 | 339.29 M | 2.50 | 7.69 | 809.58 K | 28.34 M |
| FRD | Friedman Industries Inc | 4.3186 | 275.24 M | 0.5566 | 14.8 | 45.5 K | 196.5 K |
| ACU | Acme United Corp | 5.7496 | 269.21 M | 0.0353 | 0.62 | 5.4 K | 31.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.1133 | 268.02 M | 0.0618 | 1.22 | 40.3 K | 206.07 K |
| PLX | Protalix Biotherapeutics | 52.40 | 238.49 M | 10.90 | 26.27 | 276.44 K | 14.49 M |
| ESP | Espey Mfg. & Electronics | 6.8399 | 145.6 M | 0.0802 | 1.19 | 300 | 2.05 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 136.84 M | 3.99 | 3.8 | 585 | 63.77 K |
| GLU | Gabelli Global Utility | 5.3753 | 114.2 M | 0.0327 | 0.61 | 7.8 K | 41.93 K |
| STXS | Stereotaxis Inc | 38.8515 | 85.17 M | 1.4077 | 3.76 | 81.43 K | 3.16 M |
| IOR | Income Opportunity Realty Trust | 6.50 | 74.21 M | 0.05 | 0.78 | 1.88 K | 12.21 K |
| DIT | Amcon Distributing Company | 30.9613 | 58.48 M | 0.8234 | 2.73 | 3.9 K | 120.75 K |
| FSP | Franklin Street Properties | 5.2246 | 43.84 M | 0.0743 | 1.44 | 603.6 K | 3.15 M |
| CKX | Ckx Lands | 10.3981 | 32.52 M | 0.0606 | 0.59 | 200 | 2.08 K |
| MXC | Mexco Energy Corp | 13.3251 | 23.15 M | 0.4864 | 3.79 | 5.7 K | 75.95 K |
| IGC | India Globalization Capital Inc | 12.40 | 19.07 M | 0.10 | 0.81 | 5.91 K | 73.28 K |
| UUU | Universal Security Instruments | 4.3869 | 16.02 M | 0.1178 | 2.76 | 3.4 K | 14.92 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.63 M | 26.7977 | 36.36 | 9 | 904.42 |
| GBR | New Concept Energy Inc | 5.00 | 4.06 M | 0.0715 | 1.45 | 7.35 K | 36.75 K |
| TPHS | Trinity Pl Hlds Inc | 8.5244 | 1.93 M | 0.956 | 12.63 | 146.31 K | 1.25 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2679 | 5.16 T | 0.0773 | 1.84 | 439.38 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 10.5564 | 3.67 T | 0.237 | 2.3 | 130.14 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 10.507 | 3.63 T | 0.2359 | 2.3 | 130.76 M | 1.37 B |
| AMZN | Amazon.com Inc | 4.194 | 2.89 T | 0.084 | 2.04 | 175.52 M | 736.11 M |
| ASML | ASML Holding N.V. ADR | 19.9754 | 577.02 B | 0.2803 | 1.42 | 1.37 M | 27.41 M |
| AMGN | Amgen Inc | 35.7146 | 252.64 B | 0.5952 | 1.69 | 31.11 M | 1.11 B |
| LIN | Linde Plc | 52.569 | 239.87 B | 0.8594 | 1.66 | 2.3 M | 120.98 M |
| KLAC | K L A-Tencor Corp | 13.8863 | 204.96 B | 0.1231 | 0.89 | 6.33 M | 87.95 M |
| PEP | Pepsico Inc | 33.1023 | 193.86 B | 0.4297 | 1.32 | 8.84 M | 292.51 M |
| ISRG | Intuitive Surg Inc | 17.7467 | 155.4 B | 0.1412 | 0.8 | 4.85 M | 86.12 M |
| VRTX | Vertex Pharmaceutic | 36.04 | 137.57 B | 1.08 | 3.09 | 3.81 M | 137.33 M |
| STX | Seagate Technology | 5.3072 | 125.14 B | 0.3979 | 8.11 | 22.21 M | 117.85 M |
| BKNG | Booking Holdings Inc | 4.5125 | 119.88 B | 0.0467 | 1.05 | 20.09 M | 90.68 M |
| WDC | Western Digital Cp | 16.0775 | 116.49 B | 0.7032 | 4.57 | 7.67 M | 123.3 M |
| CME | CME Group Inc | 32.7378 | 112.93 B | 0.1949 | 0.6 | 7.63 M | 249.89 M |
| EQIX | Equinix Inc | 52.2563 | 106.19 B | 0.6652 | 1.29 | 1.28 M | 66.74 M |
| REGN | Regeneron Pharmaceuticals | 18.0183 | 98.4 B | 0.5265 | 3.01 | 919.4 K | 16.57 M |
| CSX | CSX Corp | 3.0098 | 97.07 B | 0.0781 | 2.66 | 133.47 M | 401.7 M |
| CDNS | Cadence Design Systems, Inc. | 6.01 | 91.46 B | 0.06 | 1.01 | 7.78 M | 46.78 M |
| MELI | MercadoLibre Inc | 24.7482 | 74.78 B | 0.969 | 4.07 | 531.49 K | 13.15 M |
| MPWR | Monolithic Power Sys | 19.643 | 70.59 B | 1.1791 | 6.39 | 1.85 M | 36.37 M |
| GRMN | Garmin Ltd | 13.4652 | 55.15 B | 0.5525 | 4.28 | 3.64 M | 49.01 M |
| EBAY | Ebay Inc | 6.4769 | 52.74 B | 0.0784 | 1.23 | 67.21 M | 435.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3557 | 48.52 B | 0.1592 | 0.87 | 7.75 M | 142.19 M |
| MSTR | Strategy | 5.08 | 48.43 B | 0.11 | 2.21 | 1.73 M | 8.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.8915 | 47.36 B | 0.1265 | 0.71 | 601.4 K | 10.76 M |
| ROP | Roper Industries | 40.0065 | 47.33 B | 0.38 | 0.96 | 888.38 K | 35.54 M |
| COHR | Coherent Inc | 10.6893 | 45.71 B | 0.0753 | 0.71 | 1.01 M | 10.82 M |
| TTWO | Take-Two Interactive Software | 9.50 | 42.44 B | 0.35 | 3.83 | 6.07 M | 57.63 M |
| PAYX | Paychex Inc | 14.5012 | 41 B | 0.2334 | 1.64 | 6.63 M | 96.15 M |
| ACGL | Arch Capital Grp Ltd | 6.2242 | 35.56 B | 0.0539 | 0.87 | 8.37 M | 52.07 M |
| ODFL | Old Dominion Freight Line Inc | 4.7247 | 35.37 B | 0.0482 | 1.03 | 6.28 M | 29.67 M |
| ERIC | Ericsson ADR | 5.6542 | 34.38 B | 0.0882 | 1.58 | 7.72 M | 43.64 M |
| STLD | Steel Dynamics Inc | 10.6406 | 33.72 B | 0.2575 | 2.48 | 11.57 M | 123.1 M |
| MCHP | Microchip Technology | 7.1352 | 33.71 B | 0.0446 | 0.63 | 6.66 M | 47.49 M |
| FISV | Fiserv Inc | 11.0101 | 32.72 B | 0.0694 | 0.63 | 4.83 M | 53.21 M |
| ILMN | Illumina Inc | 37.1206 | 31.68 B | 0.3599 | 0.98 | 1.49 M | 55.21 M |
| EXPE | Expedia Group Inc | 21.0098 | 30.97 B | 0.1716 | 0.82 | 3.46 M | 72.65 M |
| CTSH | Cognizant Tech Sol | 11.7403 | 28.5 B | 0.1544 | 1.33 | 8.15 M | 95.65 M |
| ULTA | Ulta Beauty Inc | 10.4036 | 27.83 B | 0.5538 | 5.62 | 1.41 M | 14.63 M |
| TCOM | Trip.com Group Ltd ADR | 11.1458 | 27.21 B | 0.2811 | 2.59 | 2.76 M | 30.71 M |
| DLTR | Dollar Tree Inc | 14.22 | 26.51 B | 0.20 | 1.43 | 4.19 M | 59.61 M |
| BIDU | Baidu Inc ADR | 30.118 | 26.43 B | 0.803 | 2.74 | 16.44 M | 495.08 M |
| INSM | Insmed Inc | 11.50 | 25.9 B | 0.70 | 6.48 | 36.14 M | 415.62 M |
| FCNCA | First Citizens Bancs | 123.4508 | 25.76 B | 2.1221 | 1.75 | 36.9 K | 4.56 M |
| AXON | Axon Enterprise Inc | 4.73 | 25.01 B | 0.18 | 3.96 | 746.5 K | 3.53 M |
| VTRS | Viatris Inc | 10.8767 | 23.74 B | 0.1296 | 1.21 | 9.4 M | 102.27 M |
| PTC | Ptc Inc | 11.95 | 21.32 B | 0.13 | 1.1 | 2.16 M | 25.77 M |
| SBAC | SBA Communications | 22.8711 | 19.48 B | 0.5504 | 2.47 | 1.54 M | 35.29 M |
| LNT | Alliant Energy Corp | 7.0891 | 18.95 B | 0.0776 | 1.11 | 1.19 M | 8.45 M |
| FSLR | First Solar Inc | 160.72 | 18.52 B | 1.24 | 0.78 | 3.53 M | 566.81 M |
| NDSN | Nordson Corp | 16.609 | 18.19 B | 0.5887 | 3.67 | 2.31 M | 38.28 M |
| FFIV | F5 Networks Inc | 35.71 | 18.05 B | 1.56 | 4.57 | 2.72 M | 97.15 M |
| TSEM | Tower Semiconductor | 4.80 | 17.92 B | 0.30 | 6.67 | 30.02 K | 144.1 K |
| HST | Host Marriott Financial Trust | 4.5812 | 17.73 B | 0.0566 | 1.25 | 8.26 M | 37.84 M |
| NBIX | Neurocrine Bioscienc | 3.35 | 17.15 B | 0.17 | 5.35 | 507.69 K | 1.7 M |
| EXEL | Exelixis Inc | 5.05 | 17.04 B | 0.06 | 1.2 | 1.29 M | 6.53 M |
| LECO | Lincoln Elec Hld | 13.7436 | 15.41 B | 0.1492 | 1.1 | 1.78 M | 24.51 M |
| PNFP | Pinnacle Finl Ptnrs | 12.2543 | 15.01 B | 0.0613 | 0.5 | 766.57 K | 9.39 M |
| MKSI | Mks Instruments Inc | 11.0607 | 14.98 B | 0.1558 | 1.43 | 411.5 K | 4.55 M |
| MANH | Manhattan Assoc | 4.705 | 14.89 B | 0.0975 | 2.12 | 934.45 K | 4.4 M |
| LOGI | Logitech Int S.A. | 9.8422 | 14.27 B | 0.5684 | 6.13 | 1.21 M | 11.96 M |
| REG | Regency Centers Corp | 18.0039 | 14.16 B | 0.4408 | 2.51 | 1.09 M | 19.6 M |
| ERIE | Erie Indemnity Company | 21.5987 | 14.12 B | 0.245 | 1.15 | 715.7 K | 15.46 M |
| COKE | Coca Cola Bot Cons | 4.9151 | 13.78 B | 0.2636 | 5.67 | 1.03 M | 5.04 M |
| SEIC | Sei Investments Company | 14.2118 | 12.92 B | 0.1041 | 0.74 | 2.85 M | 40.45 M |
| JKHY | Jack Henry & Assoc | 16.7394 | 12.34 B | 0.4427 | 2.72 | 2.67 M | 44.77 M |
| TXRH | Texas Roadhouse Inc | 8.8603 | 12.21 B | 0.1663 | 1.91 | 824.13 K | 7.3 M |
| CSGP | Costar Group Inc | 3.913 | 12.11 B | 0.045 | 1.16 | 4.28 M | 16.75 M |
| LULU | Lululemon Athletica | 6.705 | 12.1 B | 0.33 | 5.18 | 9.19 M | 61.61 M |
| COO | Cooper Companies | 6.8157 | 11.83 B | 0.0545 | 0.81 | 2.47 M | 16.82 M |
| FDS | FactSet Research Systems Inc | 41.2567 | 11.7 B | 0.2901 | 0.71 | 628.41 K | 25.93 M |
| HALO | Halozyme Therapeutic | 7.14 | 11.43 B | 0.16 | 2.29 | 1.2 M | 8.57 M |
| SMTC | Semtech Corp | 16.01 | 11.15 B | 0.10 | 0.63 | 912.84 K | 14.61 M |
| BMRN | Biomarin Pharmaceuticals | 15.94 | 10.98 B | 0.46 | 2.97 | 2.14 M | 34.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.0269 | 10.96 B | 0.1906 | 3.27 | 721.5 K | 4.35 M |
| ENSG | The Ensign Group IN | 3.3624 | 10.88 B | 0.0935 | 2.86 | 2.6 M | 8.73 M |
| RGEN | Repligen Cp | 5.15 | 10.64 B | 0.25 | 5.1 | 400 K | 2.06 M |
| WTFC | Wintrust Financial Corp | 13.8456 | 10.42 B | 0.107 | 0.78 | 364.61 K | 5.05 M |
| PODD | Insulet Corp | 6.99 | 10.36 B | 0.35 | 5.27 | 1.66 M | 11.62 M |
| UMBF | Ump Financial Corp | 28.7106 | 10.14 B | 0.2686 | 0.94 | 418 K | 12 M |
| TTEK | Tetra Tech Inc | 5.4075 | 10.1 B | 0.1346 | 2.55 | 7.05 M | 38.1 M |
| SSB | South State Cp | 16.532 | 10.09 B | 0.4725 | 2.94 | 349.3 K | 5.77 M |
| LFUS | Littelfuse Inc | 17.582 | 10.08 B | 1.2005 | 7.33 | 625.43 K | 11 M |
| BPOP | Popular Inc | 17.9073 | 9.96 B | 0.1499 | 0.84 | 417.78 K | 7.48 M |
| TGTX | Tg Therapeuticscmn | 309.375 | 9.88 B | 19.6875 | 6.8 | 59 | 18.25 K |
| HSIC | Henry Schein Inc | 18.6218 | 9.52 B | 0.2626 | 1.43 | 2.95 M | 54.99 M |
| STRL | Sterling Constructio | 15.30 | 9.2 B | 0.80 | 5.52 | 829.63 K | 12.69 M |
| RMBS | Rambus Inc | 15.79 | 9.1 B | 0.62 | 4.09 | 3.57 M | 56.44 M |
| SAIA | Saia Inc | 12.6533 | 8.83 B | 0.1533 | 1.23 | 603.64 K | 7.64 M |
| COLB | Columbia Banking Sys | 5.0121 | 8.65 B | 0.4146 | 9.02 | 306.2 K | 1.53 M |
| CGNX | Cognex Cp | 3.0554 | 8.55 B | 0.0257 | 0.85 | 5.65 M | 17.28 M |
| TTMI | TTM Technologies | 8.20 | 8.04 B | 0.32 | 4.06 | 766.05 K | 6.28 M |
| VIAV | Viavi Solutions | 3.2407 | 8 B | 0.1194 | 3.83 | 3.96 M | 12.85 M |
| BOKF | Bok Financial Corp | 25.0388 | 7.91 B | 0.2559 | 1.03 | 593.68 K | 14.86 M |
| VLY | Valley National Bancorp | 4.5134 | 7.91 B | 0.0664 | 1.49 | 1.78 M | 8.02 M |
| ALKS | Alkermes Plc | 11.20 | 7.89 B | 0.30 | 2.75 | 1.05 M | 11.81 M |
| CYTK | Cytokinetics | 18.48 | 7.82 B | 1.86 | 11.19 | 195.99 K | 3.62 M |
| FCFS | First Cash Fin Svcs | 15.1442 | 7.79 B | 0.2529 | 1.7 | 905.16 K | 13.71 M |
| POOL | Pool Corp | 12.6644 | 7.65 B | 0.2446 | 1.97 | 1.05 M | 13.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 22.7634 | 910.4 B | 0.2048 | 0.91 | 46.72 M | 1.06 B |
| V | Visa Inc | 14.1516 | 785.56 B | 0.4147 | 3.02 | 19.75 M | 279.52 M |
| JNJ | Johnson & Johnson | 34.6261 | 682.52 B | 0.2019 | 0.59 | 32.3 M | 1.12 B |
| MA | Mastercard Inc | 15.4824 | 568.53 B | 0.4244 | 2.82 | 20.77 M | 321.52 M |
| KO | Coca-Cola Company | 14.3907 | 419.18 B | 0.0837 | 0.59 | 26.2 M | 377.04 M |
| MRK | Merck & Company | 14.5991 | 362.27 B | 0.2325 | 1.62 | 23.77 M | 347.07 M |
| BAC | Bank of America Corporation | 9.8197 | 348.53 B | 0.3081 | 3.24 | 341.83 M | 3.36 B |
| HSBC | HSBC Holdings Plc ADR | 18.3686 | 304.63 B | 0.1297 | 0.71 | 1.7 M | 31.27 M |
| MS | Morgan Stanley | 19.9588 | 296.05 B | 0.523 | 2.69 | 30.09 M | 600.56 M |
| RY | Royal Bank of Canada | 21.3883 | 280.54 B | 0.5039 | 2.41 | 1.95 M | 41.73 M |
| GS | Goldman Sachs Group | 109.7064 | 263.51 B | 1.727 | 1.6 | 9.84 M | 1.08 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6309 | 244.81 B | 0.061 | 1.71 | 2.7 M | 9.8 M |
| TD | Toronto Dominion Bank | 12.8562 | 202.17 B | 0.4317 | 3.47 | 3.52 M | 45.3 M |
| APH | Amphenol Corp | 3.4903 | 196.6 B | 0.0241 | 0.7 | 6.6 M | 23.02 M |
| BLK | Blackrock Inc | 116.134 | 187.87 B | 1.6844 | 1.47 | 886.16 K | 102.91 M |
| SAN | Banco Santander ADR | 4.3346 | 174.89 B | 0.0329 | 0.76 | 2.29 M | 9.94 M |
| DHR | Danaher Corp | 12.5595 | 163.21 B | 0.2081 | 1.68 | 7.91 M | 99.41 M |
| ACN | Accenture Plc | 24.2529 | 147.65 B | 1.4961 | 6.57 | 9.95 M | 241.43 M |
| ETN | Eaton Corp | 14.3804 | 139.49 B | 0.3024 | 2.15 | 7.44 M | 106.99 M |
| HDB | Hdfc Bank Ltd ADR | 4.0946 | 132.25 B | 0.2292 | 5.93 | 11.84 M | 48.47 M |
| MDT | Medtronic Inc | 23.0466 | 129.18 B | 0.1648 | 0.72 | 8.49 M | 195.65 M |
| LOW | Lowe's Companies | 14.1596 | 127.62 B | 0.2578 | 1.85 | 20.43 M | 289.34 M |
| PLD | Prologis Inc | 10.6792 | 124.99 B | 0.3248 | 3.14 | 2.15 M | 22.95 M |
| IBN | Icici Bank Ltd ADR | 4.6379 | 123.47 B | 0.1982 | 4.46 | 21.35 M | 99.01 M |
| PH | Parker-Hannifin Corp | 32.1604 | 120.81 B | 0.4365 | 1.38 | 5.27 M | 169.62 M |
| BMO | Bank of Montreal | 20.3514 | 120.2 B | 0.5363 | 2.71 | 632.5 K | 12.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.7994 | 116.64 B | 0.1175 | 1.21 | 13.42 M | 131.51 M |
| CVS | CVS Corp | 20.956 | 114.88 B | 0.1069 | 0.51 | 16.27 M | 340.91 M |
| BNS | Bank of Nova Scotia | 16.7466 | 112.94 B | 0.5778 | 3.57 | 828.5 K | 13.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1111 | 108.38 B | 0.2414 | 1.52 | 6.42 M | 103.38 M |
| CM | Canadian Imperial Bank of Commerce | 9.8477 | 105.36 B | 0.1723 | 1.78 | 842.4 K | 8.3 M |
| GLW | Corning Inc | 11.0194 | 102.94 B | 0.1616 | 1.49 | 17.24 M | 190 M |
| GSK | Glaxosmithkline Plc ADR | 15.4361 | 101.51 B | 0.1207 | 0.79 | 1.9 M | 29.31 M |
| EQNR | Equinor ASA ADR | 8.7545 | 101.21 B | 0.166 | 1.93 | 1.15 M | 10.08 M |
| ICE | Intercontinental Exchange | 19.801 | 99.4 B | 0.384 | 1.98 | 7.96 M | 157.65 M |
| MMM | 3M Company | 30.1193 | 96.24 B | 0.1829 | 0.61 | 3.57 M | 107.66 M |
| USB | U.S. Bancorp | 10.9437 | 94.22 B | 0.1701 | 1.58 | 15.93 M | 174.38 M |
| UPS | United Parcel Service | 28.2432 | 93.99 B | 0.2776 | 0.99 | 5.54 M | 156.57 M |
| ELV | Elevance Health Inc | 40.7775 | 92.88 B | 0.4845 | 1.2 | 4.89 M | 199.42 M |
| KKR | KKR & Co. LP | 3.4401 | 89.77 B | 0.1247 | 3.76 | 125 | 430.01 |
| SPG | Simon Property Group | 23.8399 | 88.68 B | 0.1791 | 0.76 | 8.22 M | 196.07 M |
| MSI | Motorola Solutions | 20.8652 | 87.69 B | 0.4728 | 2.32 | 8.72 M | 181.91 M |
| MCO | Moody's Corp | 21.3103 | 87.34 B | 0.2867 | 1.36 | 4.75 M | 101.31 M |
| SHW | Sherwin-Williams Company | 14.9256 | 84.89 B | 0.1738 | 1.18 | 5.41 M | 80.73 M |
| NGG | National Grid Transco Plc ADR | 15.9664 | 84.05 B | 0.256 | 1.63 | 70.72 K | 1.13 M |
| ITW | Illinois Tool Works Inc | 25.0649 | 81.49 B | 0.6425 | 2.63 | 6.86 M | 171.84 M |
| EPD | Enterprise Products Partners LP | 4.2532 | 80.66 B | 0.0303 | 0.72 | 1.25 M | 5.31 M |
| CNI | Canadian National Railway | 16.0632 | 76.63 B | 0.1437 | 0.9 | 2.97 M | 47.64 M |
| USB-PH | U.S. Bancorp | 8.5252 | 76.17 B | 0.0982 | 1.17 | 30.62 K | 261.06 K |
| NSC | Norfolk Southern Corp | 26.6496 | 74.85 B | 0.1428 | 0.54 | 4.51 M | 120.23 M |
| URI | United Rentals | 6.4018 | 70.53 B | 0.3002 | 4.92 | 6.87 M | 43.98 M |
| DB | Deutsche Bank Ag | 36.3986 | 67.95 B | 0.2653 | 0.73 | 1.2 M | 43.61 M |
| TRP | Tc Energy Corp | 11.5999 | 67.23 B | 0.0776 | 0.67 | 345.4 K | 4.01 M |
| MS-PA | Morgan Stanley | 7.4816 | 66.67 B | 0.0581 | 0.78 | 52.68 K | 394.16 K |
| BSX | Boston Scientific Corp | 10.35 | 64.07 B | 0.35 | 3.5 | 38.79 M | 401.5 M |
| CMI | Cummins Inc | 23.6399 | 62.69 B | 0.4336 | 1.87 | 4.3 M | 101.55 M |
| TEL | TE Connectivity Ltd | 13.3994 | 62.62 B | 0.2556 | 1.94 | 15.74 M | 210.91 M |
| NWG | Natwest Group Plc ADR | 7.6956 | 62.06 B | 0.3552 | 4.84 | 292.63 K | 2.25 M |
| TFC | Truist Financial Corp | 12.5187 | 59.79 B | 0.1988 | 1.61 | 5.25 M | 65.74 M |
| NUE | Nucor Corp | 28.8258 | 59.16 B | 0.2809 | 0.98 | 4.62 M | 133.25 M |
| HUM | Humana Inc | 27.6856 | 53.28 B | 0.1397 | 0.51 | 2.36 M | 65.34 M |
| SRE | Sempra | 14.7342 | 51.65 B | 0.0918 | 0.63 | 3.5 M | 51.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.4796 | 50.93 B | 0.4305 | 1.1 | 4.75 M | 187.66 M |
| A | Agilent Technologies | 12.8987 | 48.78 B | 0.2659 | 2.1 | 4.79 M | 61.77 M |
| TRI | Thomson Reuters Corp | 18.2999 | 48.67 B | 0.1294 | 0.71 | 579.15 K | 10.6 M |
| HEI | Heico Corp | 7.2006 | 47.45 B | 0.0912 | 1.28 | 1.11 M | 8.02 M |
| VTR | Ventas Inc | 16.0871 | 47.41 B | 0.2035 | 1.28 | 2.23 M | 35.85 M |
| STT | State Street Corp | 32.8714 | 47.26 B | 0.5782 | 1.79 | 6.08 M | 200 M |
| ROK | Rockwell Automation Inc | 22.6348 | 44.98 B | 0.3828 | 1.72 | 2.81 M | 63.51 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.1851 | 44.53 B | 0.244 | 1.11 | 347 K | 7.7 M |
| WDS | Woodside Energy Group Ltd | 17.9068 | 42.39 B | 0.5941 | 3.43 | 5.26 K | 94.12 K |
| LYV | Live Nation Entertainment | 4.98 | 41.97 B | 0.28 | 5.96 | 2.42 M | 12.03 M |
| CIEN | Ciena Corp | 10.25 | 41.69 B | 0.10 | 0.99 | 3.54 M | 36.3 M |
| SLF | Sun Life Financial Inc | 13.3444 | 40.48 B | 0.2343 | 1.79 | 443.3 K | 5.92 M |
| CBRE | CBRE Group Inc | 9.37 | 38.2 B | 0.24 | 2.63 | 7.82 M | 73.28 M |
| CCI | Crown Castle International Corp | 14.9993 | 38.16 B | 0.3605 | 2.46 | 3.19 M | 47.84 M |
| PEG | Public Service Enterprise Group Inc | 17.172 | 37.29 B | 0.1066 | 0.62 | 8.84 M | 151.74 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8187 | 36.6 B | 0.1821 | 2.38 | 392.6 K | 3.07 M |
| HEI-A | HEICO Corporation | 5.5737 | 35.52 B | 0.088 | 1.6 | 42.6 K | 237.45 K |
| CNC | Centene Corp | 5.1225 | 34.79 B | 0.1925 | 3.9 | 4.18 M | 21.43 M |
| EXR | Extra Space Storage Inc | 4.7285 | 34.51 B | 0.1966 | 4.34 | 1.23 M | 5.81 M |
| RMD | Resmed Inc | 17.0462 | 33.6 B | 0.3026 | 1.81 | 1.57 M | 26.84 M |
| RJF | Raymond James Financial | 8.7036 | 32.14 B | 0.0569 | 0.66 | 1.52 M | 13.26 M |
| EC | Ecopetrol S.A. ADR | 6.4475 | 31.5 B | 0.1344 | 2.13 | 30.1 K | 194.07 K |
| CCJ | Cameco Corp | 21.2857 | 31.26 B | 0.2877 | 1.37 | 2.43 M | 51.82 M |
| TECK | Teck Resources Ltd | 12.4041 | 30.04 B | 0.4269 | 3.56 | 8.76 M | 108.6 M |
| AWK | American Water Works | 12.8507 | 29.38 B | 0.1887 | 1.49 | 2.18 M | 27.96 M |
| PHG | Koninklijke Philips Electronics ADR | 11.3836 | 29.38 B | 0.1926 | 1.72 | 600.6 K | 6.84 M |
| BAP | Credicorp Ltd | 37.7161 | 29.02 B | 0.4812 | 1.29 | 196.16 K | 7.4 M |
| WST | West Pharmaceutical Services | 15.2651 | 28.65 B | 0.176 | 1.17 | 724 K | 11.05 M |
| BBD | Banco Bradesco S.A. ADR | 3.3801 | 28.05 B | 0.0363 | 1.09 | 19.49 M | 65.89 M |
| HAL | Halliburton Company | 15.8346 | 27.1 B | 0.197 | 1.26 | 21.73 M | 344.11 M |
| CHD | Church & Dwight Company | 10.8793 | 26.37 B | 0.0907 | 0.84 | 3.25 M | 35.34 M |
| TPR | Tapestry Inc | 17.43 | 26.06 B | 0.4466 | 2.63 | 4.41 M | 76.94 M |
| LVS | Las Vegas Sands | 5.2263 | 25.47 B | 0.057 | 1.1 | 27.9 M | 145.83 M |
| MKL | Markel Corp | 274.23 | 23.99 B | 7.14 | 2.67 | 44 K | 12.07 M |
| THC | Tenet Healthcare Corp | 11.56 | 22.83 B | 0.12 | 1.05 | 1.74 M | 20.07 M |
| KEY | Keycorp | 3.08 | 22.52 B | 0.0474 | 1.56 | 30.34 M | 93.44 M |
| PKG | Packaging Corp of America | 9.39 | 22.33 B | 0.086 | 0.92 | 1.19 M | 11.18 M |
| BR | Broadridge Financial Solutions Llc | 11.6566 | 21.66 B | 0.1697 | 1.48 | 1.98 M | 23.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 152.7488 | 7.9 M | 2.392 | 1.59 | 265 | 40.48 K |
| ELO | Eloro Resources Ltd | 3.20 | 0.80 | 33.33 | 1.75 K | 5.6 K | |
| BCT | Briacell Therapeutics Corp | 94.1515 | 16.8991 | 21.88 | 1 | 94.15 | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 63 | 3.02 K | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 157 | 2.83 K | |
| PIF | Polaris Infrastructure Inc | 691.1235 | 47.9947 | 7.46 | 71 | 49.07 K | |
| VLN | Velan Inc Sv | 8.4774 | 0.5298 | 6.67 | 4.4 K | 37.3 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.28 | 6.06 | 3.86 K | 18.9 K | |
| TVA-B | TVA Group Inc | 8.7234 | 0.4846 | 5.88 | 950 | 8.29 K | |
| CAE | Cae Inc | 5.917 | 0.3097 | 5.52 | 1.36 M | 8.02 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.3441 | 0.3666 | 5.25 | 3.1 K | 22.77 K | |
| MRD | Melcor Dev | 3.2699 | 0.1582 | 5.08 | 15.7 K | 51.34 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.20 | 5 | 2 K | 8.4 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 80 | 672 | |
| TGO | Terago Inc | 4.94 | 0.20 | 4.22 | 100 | 494 | |
| PTM | Platinum Group Metals Ltd | 125.00 | 5.00 | 4.17 | 569 | 71.12 K | |
| QBR-B | Quebecor Inc | 3.6639 | 0.1465 | 4.17 | 297.6 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 7.1677 | 0.2788 | 4.05 | 49.6 K | 355.55 K | |
| SII | Sprott Inc | 17.5045 | 0.6668 | 3.96 | 10.32 K | 180.65 K | |
| TFII | Tfi International Inc | 4.0892 | 0.1475 | 3.74 | 131.18 K | 536.43 K | |
| TECK-B | Teck Resources Limited | 14.3317 | 0.4945 | 3.57 | 8.51 M | 121.96 M | |
| TD | Toronto-Dominion Bank | 15.5456 | 0.4928 | 3.27 | 6.84 M | 106.38 M | |
| TECK-A | Teck Resources Limited | 15.2574 | 0.4751 | 3.21 | 3.23 K | 49.21 K | |
| GTE | Gran Tierra Energy Inc | 38.70 | 1.20 | 3.2 | 76.89 K | 2.98 M | |
| MTY | Mty Food Group Inc | 6.6437 | 0.2001 | 3.11 | 17.32 K | 115.04 K | |
| OTEX | Open Text Corp | 8.0577 | 0.2417 | 3.09 | 513.2 K | 4.14 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6699 | 0.1081 | 3.03 | 6.7 K | 24.59 K | |
| IGM | Igm Financial Inc | 16.5995 | 0.4663 | 2.89 | 238.5 K | 3.96 M | |
| BNS | Bank of Nova Scotia | 19.2637 | 0.5331 | 2.85 | 3.98 M | 76.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7321 | 0.1583 | 2.84 | 39.7 K | 227.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.1212 | 0.1408 | 2.83 | 274.27 K | 1.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.713 | 0.1565 | 2.82 | 524.98 K | 3 M | |
| BMO | Bank of Montreal | 22.7318 | 0.6204 | 2.81 | 2.3 M | 52.33 M | |
| PGIC | Premium Global Income Split Corp | 45.7883 | 1.2157 | 2.73 | 735 | 33.65 K | |
| QBR-A | Quebecor Inc | 3.6691 | 0.0923 | 2.58 | 4.5 K | 16.51 K | |
| FM | First Quantum Minerals Ltd | 10.3336 | 0.2502 | 2.48 | 5.58 M | 57.68 M | |
| AIF | Altus Group Ltd | 4.0613 | 0.0971 | 2.45 | 12.88 K | 52.29 K | |
| JAG | Jaguar Mining Inc | 7708.3911 | 181.374 | 2.41 | 455.18 K | 3.51 B | |
| TAL | Petrotal Corp | 93.1928 | 2.1507 | 2.36 | 4.65 K | 433.44 K | |
| NWC | The North West Company Inc | 7.0116 | 0.1618 | 2.36 | 361.61 K | 2.54 M | |
| AGF-B | AGF Management Limited | 4.6095 | 0.1048 | 2.33 | 385.78 K | 1.78 M | |
| ATRL | Atkinsrealis Group Inc | 36.0872 | 0.7963 | 2.26 | 279.7 K | 10.09 M | |
| RY | Royal Bank of Canada | 24.7203 | 0.5408 | 2.24 | 5.99 M | 147.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3779 | 0.0947 | 2.21 | 153.78 K | 673.22 K | |
| SAP | Saputo Inc | 8.7009 | 0.1875 | 2.2 | 1.05 M | 9.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.7563 | 0.3819 | 2.2 | 107.25 K | 1.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.1005 | 0.2802 | 2.19 | 36.25 K | 474.87 K | |
| EDV | Endeavour Mining Corp | 11.7339 | 0.2461 | 2.14 | 21.35 K | 250.52 K | |
| BBD-B | Bombardier Inc Series B | 74.4264 | 1.5323 | 2.1 | 142.99 K | 10.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5297 | 0.1341 | 2.1 | 70.64 K | 461.24 K | |
| MRE | Martinrea International Inc | 5.1861 | 0.1062 | 2.09 | 100.81 K | 522.82 K | |
| WTE | Westshore Terminals Investment Corp | 4.6509 | 0.0951 | 2.09 | 567.28 K | 2.64 M | |
| CFW | Calfrac Well Services Ltd | 306.25 | 6.25 | 2.08 | 1.68 K | 515.11 K | |
| GIL | Gildan Activewear Inc | 7.3312 | 0.1496 | 2.08 | 506.6 K | 3.71 M | |
| BCE-PF | BCE Inc Pref AF | 7.2956 | 0.144 | 2.01 | 5.01 K | 36.55 K | |
| MFI | Maple Leaf Foods | 5.0661 | 0.0996 | 2.01 | 83.89 K | 424.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.1127 | 0.1346 | 1.93 | 2.17 K | 15.43 K | |
| TPX-B | Molson Coors Canada Inc | 32.6323 | 0.6138 | 1.92 | 2.79 K | 90.91 K | |
| TCW | Trican Well | 6.1428 | 0.1144 | 1.9 | 133.75 K | 821.62 K | |
| BB | Blackberry Ltd | 81.61 | 1.49 | 1.86 | 1.14 M | 93.28 M | |
| EIF | Exchange Income Corp | 3.315 | 0.0585 | 1.8 | 6.4 K | 21.22 K | |
| FTT | Finning Intl | 10.7905 | 0.1899 | 1.79 | 233.81 K | 2.52 M | |
| EMA | Emera Incorporated | 9.8265 | 0.1708 | 1.77 | 161.92 K | 1.59 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2464 | 0.0559 | 1.75 | 1.52 K | 4.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 205.8885 | 3.5326 | 1.75 | 28.27 K | 5.82 M | |
| SLF | Sun Life Financial Inc | 15.3432 | 0.2488 | 1.65 | 1.26 M | 19.38 M | |
| CM | Canadian Imperial Bank of Commerce | 12.6618 | 0.2052 | 1.65 | 4.49 M | 56.8 M | |
| BIR | Birchcliff Energy Ltd | 3.9846 | 0.0642 | 1.64 | 624.2 K | 2.49 M | |
| WPK | Winpak Ltd | 4.6174 | 0.0739 | 1.63 | 3.24 K | 14.96 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.298 | 0.1314 | 1.61 | 5.49 K | 45.51 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.4927 | 0.0955 | 1.49 | 4.1 K | 26.62 K | |
| PD | Precision Drilling Corp | 111.80 | 1.60 | 1.45 | 792.97 K | 88.65 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9116 | 0.054 | 1.4 | 2.6 K | 10.17 K | |
| BDT | Bird Construction Inc | 3.4068 | 0.0461 | 1.37 | 150 K | 511.02 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.1892 | 0.0961 | 1.35 | 6.36 K | 45.72 K | |
| CCO | Cameco Corp | 24.5771 | 0.3186 | 1.31 | 1.11 M | 27.25 M | |
| ACO-X | ATCO Ltd | 11.8828 | 0.1481 | 1.26 | 73.28 K | 870.8 K | |
| ESI | Ensign Energy Services Inc | 4.4607 | 0.0551 | 1.25 | 430.56 K | 1.92 M | |
| S | Sherritt Intl Rv | 4.6002 | 0.0568 | 1.25 | 1.26 M | 5.79 M | |
| GWO | Great-West Lifeco Inc | 10.0876 | 0.12 | 1.2 | 266.51 K | 2.69 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.0332 | 0.091 | 1.15 | 11.13 K | 89.45 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.2207 | 0.0476 | 1.14 | 18.3 K | 77.24 K | |
| GSY | Goeasy Ltd | 5.1715 | 0.0575 | 1.12 | 6.8 K | 35.17 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.04 | 1.11 | 27.3 K | 99.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.6696 | 0.0503 | 1.09 | 67.1 K | 313.31 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1533 | 0.0334 | 1.07 | 1.18 K | 3.72 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6599 | 0.1009 | 1.06 | 340.55 K | 3.29 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.6501 | 0.0785 | 1.04 | 931 | 7.12 K | |
| POW | Power Corp of Canada Sv | 11.4576 | 0.1171 | 1.03 | 879.95 K | 10.08 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0818 | 0.081 | 1.01 | 680 | 5.5 K | |
| VNP | 5N Plus Inc | 6.06 | 0.06 | 1 | 73.9 K | 447.83 K | |
| CJR-B | Corus Entertainment Inc | 6.3393 | 0.0623 | 0.99 | 104.8 K | 664.36 K | |
| CORS | Corus Entertainment Holdings Inc. | 3171.9224 | 31.1584 | 0.99 | 210 | 666.1 K | |
| PIC-PA | Premium Income Corp Pref A | 5.1522 | 0.0497 | 0.97 | 55.99 K | 288.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8962 | 0.037 | 0.96 | 22.34 K | 87.04 K | |
| CIU-PA | CU Inc Pref A | 7.3847 | 0.0682 | 0.93 | 3.05 K | 22.52 K | |
| CNR | Canadian National Railway Co. | 18.5749 | 0.1696 | 0.92 | 1.83 M | 33.93 M | |
| BNE | Bonterra Energy Corp | 11.3827 | 0.1035 | 0.92 | 3.33 K | 37.88 K | |
| NA | National Bank of Canada | 13.8407 | 0.1258 | 0.92 | 1.78 M | 24.62 M | |
| NOA | North American Construction Group Ltd | 5.456 | 0.0492 | 0.91 | 12.5 K | 68.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 42.75 | 77.5 B | 2.25 | 5.56 | 12.55 K | 536.64 K |
| MBGAF | Mercedes-Benz Group AG | 24.3506 | 42.77 B | 0.4157 | 1.74 | 479.3 K | 11.67 M |
| BRDCY | Bridgestone Corporation | 4.7099 | 33.02 B | 0.1036 | 2.25 | 6.32 K | 29.78 K |
| HOS | Hornbeck Offshore Services, Inc | 10.84 | 1.82 B | 0.74 | 7.33 | 3.32 M | 35.99 M |
| NTPIF | Nam Tai Property Inc. | 4.48 | 262.33 M | 0.03 | 0.67 | 93.31 K | 418.03 K |
| HSTC | HST Global Inc | 17.85 | 209.33 M | 0.60 | 3.48 | 29.43 K | 525.24 K |
| SAFS | Safer Shot Inc | 7.00 | 116.09 M | 2.00 | 40 | 485 | 3.4 K |
| CUBT | Curative Biotechnology Inc | 75.00 | 7.16 M | 11.25 | 17.65 | 29 | 2.17 K |
| NEOM | NeoMedia Technologies Inc | 20.25 | 508.84 K | 0.90 | 4.65 | 3.13 K | 63.3 K |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | 18.7496 | 3.7 | 19 | 9.97 K |
| ZVOI | Zovio Inc | 16.85 | 137.92 K | 0.79 | 4.92 | 1.49 M | 25.12 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | 0.25 | 6.25 | 1.66 M | 7.07 M |
| VALV | Shengkai Innovations Inc | 5.78 | 42.98 K | 0.08 | 1.4 | 20.95 K | 121.09 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 376 | 22.56 K |
| WNBD | Winning Brands Corporation | 8.75 | 20.99 K | 0.85 | 10.76 | 47.2 K | 413.01 K |
| XDSL | mPhase Technologies Inc | 135.00 | 16.8 K | 8.50 | 6.72 | 1.1 K | 148.23 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.56 | 14.07 K | 0.03 | 0.66 | 790.06 K | 3.6 M |
| CDVIQ | Cal Dive International Inc | 8.66 | 9.86 K | 0.37 | 4.46 | 1.69 M | 14.65 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.30 | 8.57 | 26.89 K | 102.16 K |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | 0.25 | 8.2 | 1.34 M | 4.41 M |
| CGIP | Celadon Group Inc | 8.5238 | 5.66 K | 0.145 | 1.73 | 888.69 K | 7.57 M |
| SIMPQ | Simply Inc | 405.125 | 1.55 K | 2.625 | 0.65 | 4.53 K | 1.83 M |
| TXIC | Tongxin International Ltd | 6.10 | 1.23 K | 0.0501 | 0.83 | 66.47 K | 405.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3075 | 785 | 0.3143 | 3.49 | 24.26 K | 225.78 K |
| SPDC | Speed Commerce Inc | 23.36 | 603 | 2.672 | 12.92 | 25.84 K | 603.58 K |
| CALIQ | China Auto Logistics Inc. | 24.90 | 484 | 0.48 | 1.97 | 5.84 K | 145.44 K |
| PARD | Poniard Pharmaceuticals Inc | 218.40 | 149 | 18.40 | 9.2 | 73.09 K | 15.96 M |
| FRTD | Fortitude Group Inc | 124.0909 | 12.7273 | 11.43 | 77.4 K | 9.6 M | |
| SBBG | The Seibels Bruce Group Inc | 4824.7671 | 438.6147 | 10 | 1 | 4.82 K | |
| IGNT | Ingen Technologies Inc | 9.30 | 0.70 | 8.14 | 38.24 K | 355.66 K | |
| HDYNQ | Hyperdynamics Corporation | 3.52 | 0.16 | 4.76 | 3.14 K | 11.04 K | |
| CBKCQ | Christopher & Banks Corporation | 6.0707 | 0.2648 | 4.56 | 1.03 M | 6.28 M | |
| ESINQ | ITT Educational Services Inc | 99.40 | 2.98 | 3.09 | 896.36 K | 89.1 M | |
| NKRSF | Niko Resources Ltd | 68.8445 | 0.9266 | 1.36 | 10.1 K | 695.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 234.34 K | 3.16 M | |
| MOON | Blue Moon Metals Inc | 6.00 | 2.00 | 50 | 20 | 120 | |
| REVX | Rev Exploration Corp. | 10.00 | 3.00 | 42.86 | 570 | 5.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 1.21 K | 12.76 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 10.00 | 33.33 | 10 | 400 | |
| COV | Covalon Technologies Ltd | 4.1067 | 0.84 | 25.71 | 2.4 K | 9.86 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 52 | 4.16 K | |
| BRON | Bronco Resources Corp. | 10.00 | 2.00 | 25 | 187 | 1.87 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 2.40 | 25 | 63 | 756 | |
| MAX | Max Resource Corp | 20.40 | 3.60 | 21.43 | 104 | 2.12 K | |
| XIM | Ximen Mining Corp | 11.25 | 1.875 | 20 | 85 K | 956.25 K | |
| STRM | Storm Exploration Inc. | 28.7999 | 4.7999 | 20 | 312 | 8.99 K | |
| IMR | iMetal Resources Inc | 325.00 | 50.00 | 18.18 | 28 | 9.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 70 | 1.84 K | |
| TGX | True North Gems Inc | 450.00 | 60.00 | 15.38 | 16 | 7.2 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 2.00 | 14.29 | 1.4 K | 22.4 K | |
| KRY | Koryx Copper Inc. | 165.00 | 15.00 | 10 | 31 | 5.12 K | |
| CTH | CoTec Holdings Corp. | 330.00 | 30.00 | 10 | 4 | 1.32 K | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 60 K | 2.34 M | |
| SIEN | Sienna Resources Inc. | 8.00 | 0.50 | 6.67 | 665.6 K | 5.32 M | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.2987 | 6.52 | 6.49 K | 31.69 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 10.00 | 6.25 | 11 | 1.87 K | |
| PX | Pelangio Exploration Inc | 3.50 | 0.20 | 6.06 | 20.1 K | 70.35 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | 2.0834 | 5.26 | 93 | 3.88 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 72.00 | 5.26 | 9 | 12.96 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 0.4662 | 4.65 | 4.16 K | 43.65 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.70 | 4.17 | 71 | 1.24 K | |
| CPAU | CopAur Minerals Inc | 26.00 | 1.00 | 4 | 420 | 10.92 K | |
| VLC | Velocity Minerals Ltd | 5.60 | 0.20 | 3.7 | 100 | 560 | |
| TIG | Triumph Gold Corp | 59.00 | 2.00 | 3.51 | 530 | 31.27 K | |
| WINS | Winshear Gold Corp | 27.7503 | 0.74 | 2.74 | 657 | 18.23 K | |
| SLG | PetroTal Corp | 17.2693 | 0.3985 | 2.36 | 465.03 K | 8.03 M | |
| SILV | Silver Valley Metals Corp. | 13.095 | 0.27 | 2.11 | 19.5 K | 255.35 K | |
| RET-A | Reitmans (Canada) Limited | 8.7207 | 0.0549 | 0.63 | 483.06 K | 4.21 M |