Gainer Valuations for 2 September 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 2 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.1768 | 2.53 B | 0.8064 | 23.93 | 6.35 M | 26.5 M |
| SVM | Silvercorp Metals Inc | 3.2558 | 1.98 B | 0.3137 | 10.66 | 1.32 M | 4.3 M |
| CET | Central Securities Corp | 6.3354 | 1.68 B | 0.0551 | 0.88 | 17.6 K | 111.5 K |
| TMP | Tompkinstrustco | 22.6172 | 1.44 B | 0.1972 | 0.88 | 35.42 K | 801.1 K |
| JOB | General Employment Enterprises | 9.60 | 722.86 M | 0.60 | 6.67 | 357 | 3.43 K |
| BHB | Bar Harbor Bankshares | 8.4458 | 693.94 M | 0.0994 | 1.19 | 3.83 K | 32.31 K |
| GAU | Galiano Gold Inc | 3.67 | 585.97 M | 0.30 | 8.9 | 455.6 K | 1.67 M |
| GORO | Gold Resource Corp | 4.9238 | 554.41 M | 0.1184 | 2.46 | 317.92 K | 1.57 M |
| THM | International Tower Hill Mines Ltd | 3.2675 | 400.81 M | 0.3514 | 12.05 | 307.51 K | 1 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.1126 | 372.38 M | 0.0357 | 0.88 | 69.8 K | 287.06 K |
| NAK | Northern Dynasty Minerals | 6.76 | 339.25 M | 0.58 | 9.39 | 512.82 K | 3.47 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 292.96 M | 0.40 | 13.33 | 470.56 K | 1.6 M |
| ACU | Acme United Corp | 6.3466 | 269.21 M | 0.0994 | 1.59 | 400 | 2.54 K |
| PLX | Protalix Biotherapeutics | 70.00 | 238.49 M | 2.30 | 3.4 | 183.47 K | 12.84 M |
| CMT | Core Molding Technologies Inc | 3.7091 | 200.01 M | 0.0494 | 1.35 | 23.8 K | 88.28 K |
| ESP | Espey Mfg. & Electronics | 7.5177 | 145.6 M | 0.2325 | 3.19 | 3 K | 22.55 K |
| LODE | Comstock Mining Inc | 600.00 | 120.17 M | 120.00 | 25 | 512 | 307.2 K |
| BDL | Flanigan's Enterprises | 4.9238 | 119.56 M | 0.0835 | 1.73 | 1.5 K | 7.39 K |
| STXS | Stereotaxis Inc | 33.0332 | 85.17 M | 0.8446 | 2.62 | 20.61 K | 680.81 K |
| WWR | Westwater Resources | 5640.00 | 49.75 M | 59.9995 | 1.08 | 42 | 236.88 K |
| DXR | Daxor Corp | 9.9955 | 49.39 M | 0.2343 | 2.4 | 1.64 K | 16.43 K |
| IBIO | Ibio Inc | 4000.00 | 48.92 M | 250.00 | 6.67 | 1 | 4 K |
| AGIG | AGIG | 338.7689 | 36 M | 3.6956 | 1.1 | 210 | 71.14 K |
| CPHI | China Pharma Holdings | 263.00 | 24.08 M | 38.00 | 16.89 | 2.48 K | 651.45 K |
| REED | Reed's, Inc. | 590.7236 | 24.07 M | 14.4079 | 2.5 | 5 | 2.95 K |
| MXC | Mexco Energy Corp | 10.9509 | 23.15 M | 0.63 | 6.1 | 6.1 K | 66.8 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | 225.00 | 4.69 | 858 | 4.31 M |
| BRN | Barnwell Industries | 4.1241 | 12.31 M | 0.0389 | 0.95 | 200 | 824.82 |
| CVR | Chicago Rivet & Machine Company | 8.6712 | 9.52 M | 0.448 | 5.45 | 1.1 K | 9.54 K |
| INUV | Inuvo Inc | 27.00 | 6.35 M | 1.00 | 3.85 | 225 | 6.08 K |
| GBR | New Concept Energy Inc | 7.10 | 4.06 M | 0.145 | 2.08 | 12.85 K | 91.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.90 | 97.61 M | 0.27 | 1.45 | 1.39 K | 26.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.365 | 1.03 B | 0.305 | 2.03 | 31.79 K | 488.45 K |
| CC | Cocoa | 2923.00 | 119.00 | 4.24 | 1 | 2.92 K | |
| GC | Gold | 995.80 | 19.20 | 1.97 | 55 | 54.77 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 540.00 | 10.00 | 1.89 | 10 | 5.4 K | |
| FC | Feeder Cattle | 128.175 | 1.70 | 1.34 | 2.58 K | 331.2 K | |
| KC | Coffee | 120.40 | 1.20 | 1.01 | 6 | 722.4 | |
| ZB | US Treasury Bond Futures | 122.3438 | 1.125 | 0.93 | 30.09 K | 3.68 M | |
| CT | Cotton | 56.89 | 0.52 | 0.92 | 75 | 4.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.28 | 959.94 B | 0.06 | 1.42 | 19.01 M | 81.37 M |
| CSCO | Cisco Systems Inc | 13.8696 | 402.18 B | 0.2445 | 1.79 | 40.25 M | 558.31 M |
| KLAC | K L A-Tencor Corp | 17.0345 | 204.96 B | 0.1012 | 0.6 | 2.91 M | 49.62 M |
| PEP | Pepsico Inc | 34.3758 | 193.86 B | 0.3355 | 0.99 | 8.9 M | 306.04 M |
| TMUS | T-Mobile US | 12.6027 | 181.17 B | 0.3027 | 2.46 | 4.15 M | 52.28 M |
| BKNG | Booking Holdings Inc | 5.9226 | 119.88 B | 0.0637 | 1.09 | 12.71 M | 75.28 M |
| CDNS | Cadence Design Systems, Inc. | 6.13 | 91.46 B | 0.04 | 0.66 | 2.05 M | 12.58 M |
| INTU | Intuit Inc | 24.4391 | 90.91 B | 0.1501 | 0.62 | 4.77 M | 116.56 M |
| CMCSA | Comcast Corporation | 4.9609 | 88.06 B | 0.0869 | 1.78 | 47.23 M | 234.32 M |
| MELI | MercadoLibre Inc | 30.0002 | 74.78 B | 0.5039 | 1.71 | 372.97 K | 11.19 M |
| MPWR | Monolithic Power Sys | 18.9937 | 70.59 B | 0.3076 | 1.65 | 274.3 K | 5.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7253 | 51.32 B | 0.0572 | 1.01 | 4.13 M | 23.66 M |
| MSTR | Strategy | 6.30 | 48.43 B | 0.039 | 0.62 | 1.04 M | 6.57 M |
| ROP | Roper Industries | 42.3328 | 47.33 B | 0.2176 | 0.52 | 292.32 K | 12.37 M |
| TTWO | Take-Two Interactive Software | 10.95 | 42.44 B | 0.79 | 7.78 | 5.25 M | 57.47 M |
| NTAP | Netapp Inc | 16.3997 | 36.55 B | 0.1394 | 0.86 | 3.65 M | 59.93 M |
| NTRS | Northern Trust Corp | 37.1784 | 32.18 B | 0.3076 | 0.83 | 2.06 M | 76.59 M |
| ULTA | Ulta Beauty Inc | 12.0156 | 27.83 B | 0.2967 | 2.53 | 432.9 K | 5.2 M |
| TCOM | Trip.com Group Ltd ADR | 12.1559 | 27.21 B | 0.1269 | 1.05 | 6.23 M | 75.76 M |
| BIDU | Baidu Inc ADR | 32.486 | 26.43 B | 0.61 | 1.91 | 18.91 M | 614.15 M |
| CASY | Casey's General Stor | 24.3203 | 26.12 B | 0.1557 | 0.64 | 171.69 K | 4.18 M |
| UTHR | United Therapeutic | 46.17 | 25.27 B | 0.575 | 1.26 | 695.99 K | 32.13 M |
| INCY | Incyte Corp | 6.54 | 24.81 B | 0.09 | 1.4 | 736.79 K | 4.82 M |
| ENTG | Entegris Inc | 3.7245 | 23.41 B | 0.0574 | 1.57 | 588.52 K | 2.19 M |
| RGLD | Royal Gold Inc | 35.2002 | 21.57 B | 3.004 | 9.33 | 1.5 M | 52.65 M |
| JBHT | J B Hunt Transport | 23.8664 | 21.22 B | 0.2799 | 1.19 | 1.52 M | 36.3 M |
| FSLR | First Solar Inc | 118.32 | 18.52 B | 3.34 | 2.9 | 3.67 M | 434 M |
| FFIV | F5 Networks Inc | 35.43 | 18.05 B | 1.48 | 4.36 | 3.09 M | 109.49 M |
| GEN | Gen Digital Inc | 5.3612 | 17.61 B | 0.0286 | 0.54 | 14.75 M | 79.1 M |
| NBIX | Neurocrine Bioscienc | 3.26 | 17.15 B | 0.28 | 9.4 | 825.86 K | 2.69 M |
| EXEL | Exelixis Inc | 6.11 | 17.04 B | 0.15 | 2.52 | 1.95 M | 11.89 M |
| PAAS | Pan Amer Silver Corp | 16.0717 | 15.55 B | 1.7525 | 12.24 | 2.52 M | 40.45 M |
| ICLR | Icon Plc | 22.50 | 15.02 B | 0.34 | 1.53 | 118.26 K | 2.66 M |
| LOGI | Logitech Int S.A. | 12.3097 | 14.27 B | 0.2218 | 1.83 | 1.45 M | 17.88 M |
| AKAM | Akamai Technologies | 17.12 | 12.44 B | 0.28 | 1.66 | 3.82 M | 65.38 M |
| ALGN | Align Technology | 13.07 | 11.77 B | 0.16 | 1.24 | 710.51 K | 9.29 M |
| BMRN | Biomarin Pharmaceuticals | 16.06 | 10.98 B | 0.09 | 0.56 | 893.75 K | 14.35 M |
| UHAL | A M E R C O | 4.0089 | 10.85 B | 0.0837 | 2.13 | 134 K | 537.19 K |
| BPOP | Popular Inc | 15.6595 | 9.96 B | 0.3746 | 2.45 | 2.79 M | 43.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 94.15 | 9.88 B | 0.70 | 0.75 | 506 | 47.64 K |
| HSIC | Henry Schein Inc | 20.5072 | 9.52 B | 0.1176 | 0.58 | 1.32 M | 27.1 M |
| STRL | Sterling Constructio | 15.30 | 9.2 B | 0.42 | 2.82 | 412.58 K | 6.31 M |
| AMKR | Amkor Technology | 5.821 | 9.2 B | 0.5858 | 11.19 | 7.33 M | 42.68 M |
| CELH | Celsius Holdings Inc | 3.20 | 8.07 B | 0.1333 | 4.35 | 48 K | 153.6 K |
| VIAV | Viavi Solutions | 3.8206 | 8 B | 0.0228 | 0.6 | 2.98 M | 11.37 M |
| BOKF | Bok Financial Corp | 28.4516 | 7.91 B | 0.1979 | 0.7 | 239.4 K | 6.81 M |
| ALKS | Alkermes Plc | 8.98 | 7.89 B | 0.23 | 2.63 | 2.59 M | 23.24 M |
| SLAB | Silicon Labs Inc | 44.65 | 7.41 B | 0.48 | 1.09 | 942.83 K | 42.1 M |
| IESC | Ies Holdings | 8.11 | 7.39 B | 0.06 | 0.75 | 15.33 K | 124.33 K |
| FORM | Formfactor Inc | 22.36 | 7.24 B | 0.36 | 1.64 | 369.16 K | 8.25 M |
| CROX | Crocs Inc | 6.23 | 7.17 B | 0.04 | 0.65 | 3.38 M | 21.06 M |
| RUSHB | Rush Entpr Cl B | 4.3851 | 6.96 B | 0.0279 | 0.64 | 25.64 K | 112.43 K |
| ORKA | Oruka Therapeutics Inc | 16296.2754 | 6.95 B | 585.4951 | 3.73 | 8 | 130.37 K |
| SNEX | Stonex Group Inc | 4.7348 | 6.89 B | 0.1126 | 2.44 | 32.74 K | 155.01 K |
| CHDN | Churchill Downs IN | 5.4983 | 6.83 B | 0.09 | 1.66 | 186.74 K | 1.03 M |
| CVLT | Commvault Systems | 19.77 | 6.8 B | 0.88 | 4.66 | 504.06 K | 9.97 M |
| PPC | Pilgrim's Pride | 3.2977 | 6.49 B | 0.1601 | 5.1 | 691.3 K | 2.28 M |
| AVAV | Aerovironment Inc | 28.62 | 6.14 B | 0.16 | 0.56 | 79.67 K | 2.28 M |
| HOMB | Home Bancshares Inc | 3.2636 | 5.98 B | 0.0872 | 2.75 | 684.64 K | 2.23 M |
| PLXS | Plexus Cp | 24.98 | 5.62 B | 0.19 | 0.77 | 237.72 K | 5.94 M |
| ABCB | Ameris Bancorp | 5.4156 | 5.54 B | 0.1853 | 3.54 | 20.87 K | 113.03 K |
| MEOH | Methanex Cp | 12.295 | 5.42 B | 0.2835 | 2.36 | 648.6 K | 7.97 M |
| NICE | Nice Ltd ADR | 28.2666 | 5.4 B | 0.5511 | 1.99 | 277.51 K | 7.84 M |
| SSRM | Ssr Mining Inc | 17.8002 | 5.38 B | 1.3428 | 8.16 | 1.95 M | 34.71 M |
| OMAB | Grupo Aeroportuario ADR | 4.8906 | 5.3 B | 0.2328 | 5 | 11.45 K | 56 K |
| POWL | Powell Inds Inc | 28.1257 | 5.17 B | 0.4644 | 1.68 | 111.04 K | 3.12 M |
| PSMT | Pricesmart Inc | 15.0042 | 5.09 B | 0.3385 | 2.31 | 157.61 K | 2.36 M |
| MRCY | Mercury Sys Inc | 9.1016 | 5.08 B | 0.0962 | 1.07 | 90.29 K | 821.82 K |
| JSM | SLM Cp 6% Sr Nt | 4.6157 | 5 B | 0.0469 | 1.03 | 21.59 K | 99.63 K |
| LSTR | Landstar System | 28.3577 | 4.99 B | 0.31 | 1.11 | 537.08 K | 15.23 M |
| CVCO | Cavco Inds Inc | 30.98 | 4.9 B | 0.23 | 0.75 | 14.81 K | 458.88 K |
| OPCH | Option Care Health Inc | 24.04 | 4.75 B | 1.44 | 6.37 | 75.62 K | 1.82 M |
| CIGI | Colliers Intl Grp IN | 8.3902 | 4.53 B | 0.1265 | 1.53 | 35.1 K | 294.46 K |
| UCB | United Community Banks, Inc. | 23.2548 | 4.46 B | 0.2577 | 1.12 | 216.7 K | 5.04 M |
| CAR | Avis Budget Group | 9.3016 | 4.44 B | 0.6176 | 7.11 | 3.9 M | 36.25 M |
| MAT | Mattel Inc | 12.4117 | 4.44 B | 0.2351 | 1.93 | 2.85 M | 35.33 M |
| ICUI | I C U Medical Inc | 37.64 | 4.43 B | 0.29 | 0.78 | 99.25 K | 3.74 M |
| ITRI | Itron Inc | 56.26 | 4.23 B | 0.98 | 1.77 | 836.47 K | 47.06 M |
| EXPO | Exponent Inc | 5.9523 | 4.1 B | 0.0471 | 0.8 | 513.6 K | 3.06 M |
| LBTYB | Liberty Global Ord B | 9.8597 | 4.08 B | 0.2641 | 2.75 | 447 | 4.41 K |
| WSFS | WSFS Financial Corp | 7.6966 | 4.04 B | 0.3976 | 5.45 | 106.5 K | 819.69 K |
| DORM | Dorman Products Inc | 7.013 | 3.89 B | 0.3109 | 4.64 | 109.58 K | 768.46 K |
| KLIC | Kulicke and Soffa | 4.40 | 3.79 B | 0.1304 | 3.05 | 753.5 K | 3.32 M |
| PRIM | Primoris Services Cp | 6.2944 | 3.76 B | 0.0601 | 0.96 | 14.87 K | 93.61 K |
| LBTYA | Liberty Global Ord A | 4.7563 | 3.54 B | 0.1496 | 3.25 | 1.96 M | 9.3 M |
| LBTYK | Liberty Global Ord C | 4.8602 | 3.45 B | 0.1317 | 2.79 | 465.32 K | 2.26 M |
| SFNC | Simmons First Natl | 8.6537 | 3.37 B | 0.1884 | 2.23 | 83.2 K | 719.99 K |
| BELFB | BEL Fuse Inc Cl B | 13.4834 | 3.37 B | 0.1928 | 1.45 | 25.8 K | 347.87 K |
| USLM | U S Lime & Mineral | 6.4599 | 3.28 B | 0.0897 | 1.41 | 8 K | 51.68 K |
| MGRC | Mcgrath Rentcorp | 12.517 | 3.17 B | 0.1022 | 0.82 | 172.44 K | 2.16 M |
| OSIS | O S I Systems Inc | 16.98 | 3.08 B | 0.61 | 3.73 | 224.86 K | 3.82 M |
| WDFC | WD-40 Company | 20.191 | 2.95 B | 0.1283 | 0.64 | 59 K | 1.19 M |
| CENT | Central Garden | 9.2662 | 2.95 B | 0.2113 | 2.33 | 310.02 K | 2.87 M |
| HTO | H2O America | 14.6593 | 2.94 B | 0.4598 | 3.24 | 45.6 K | 668.46 K |
| VCEL | Vericel Corproation | 64.80 | 2.94 B | 0.80 | 1.25 | 6.56 K | 424.83 K |
| FBNC | First Bancorp [Nc] | 12.3244 | 2.68 B | 0.1486 | 1.22 | 125.88 K | 1.55 M |
| BELFA | BEL Fuse Cl A | 13.1392 | 2.66 B | 0.1318 | 1.01 | 2 K | 26.28 K |
| PLUS | Eplus Inc | 3.6575 | 2.53 B | 0.035 | 0.97 | 17.99 K | 65.79 K |
| CENTA | Central Garden & Pet | 8.584 | 2.53 B | 0.232 | 2.78 | 186.5 K | 1.6 M |
| VECO | Veeco Instrument | 20.55 | 2.47 B | 0.19 | 0.93 | 291.63 K | 5.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 14.89 | 419.18 B | 0.3797 | 2.62 | 40.82 M | 607.87 M |
| UNH | Unitedhealth Group Inc | 22.3611 | 363.01 B | 1.0377 | 4.87 | 14.38 M | 321.56 M |
| PM | Philip Morris International Inc | 20.8972 | 306.52 B | 0.2198 | 1.06 | 6.15 M | 128.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.18 | 279.28 B | 0.87 | 1.6 | 1.87 M | 103.41 M |
| SAP | SAP Ag ADR | 36.3567 | 270.15 B | 0.5465 | 1.53 | 905.2 K | 32.91 M |
| BAC-PL | Bank of America Corporation | 305.5962 | 244.57 B | 3.0322 | 1 | 10.75 K | 3.28 M |
| TTE | Totalenergies Se ADR | 13.2215 | 196.61 B | 0.1294 | 0.99 | 2.74 M | 36.28 M |
| CRM | Salesforce.com Inc | 12.7035 | 179.06 B | 0.1035 | 0.82 | 5.47 M | 69.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 30.717 | 165.11 B | 0.1839 | 0.6 | 20.6 K | 632.77 K |
| DHR | Danaher Corp | 12.4334 | 163.21 B | 0.3422 | 2.83 | 15.05 M | 187.07 M |
| SCCO | Southern Copper Corp | 13.8756 | 143.53 B | 0.1159 | 0.84 | 3.44 M | 47.79 M |
| UL | Unilever Plc ADR | 17.7362 | 142.19 B | 0.0986 | 0.56 | 775.31 K | 13.75 M |
| HDB | Hdfc Bank Ltd ADR | 3.7119 | 132.25 B | 0.0371 | 1.01 | 5.29 M | 19.62 M |
| BTI | British American Tobacco Industries ADR | 11.9473 | 131.15 B | 0.1521 | 1.29 | 219.8 K | 2.63 M |
| MO | Altria Group | 7.2124 | 129.62 B | 0.0671 | 0.94 | 17.91 M | 129.2 M |
| MDT | Medtronic Inc | 25.2912 | 129.18 B | 0.1923 | 0.77 | 5.41 M | 136.94 M |
| IBN | Icici Bank Ltd ADR | 4.4307 | 123.47 B | 0.0241 | 0.55 | 10.41 M | 46.13 M |
| BP | BP Plc ADR | 21.6248 | 118.02 B | 0.848 | 4.08 | 10.64 M | 230.09 M |
| NEM | Newmont Mining Corp | 30.8043 | 117.05 B | 2.6103 | 9.26 | 13.72 M | 422.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6974 | 116.64 B | 0.2711 | 2.88 | 17.08 M | 165.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.678 | 108.38 B | 0.5124 | 3.17 | 9.3 M | 155.04 M |
| GLW | Corning Inc | 10.1827 | 102.94 B | 0.162 | 1.62 | 16.31 M | 166.06 M |
| GSK | Glaxosmithkline Plc ADR | 17.0449 | 101.51 B | 0.1615 | 0.96 | 1.61 M | 27.38 M |
| MMM | 3M Company | 36.1348 | 96.24 B | 0.2355 | 0.66 | 3.9 M | 140.84 M |
| ELV | Elevance Health Inc | 42.3898 | 92.88 B | 1.4614 | 3.57 | 5.4 M | 229.05 M |
| PWR | Quanta Services | 21.2859 | 91.33 B | 0.1181 | 0.56 | 1.75 M | 37.33 M |
| AEM | Agnico-Eagle Mines Ltd | 47.8145 | 90.19 B | 4.6726 | 10.83 | 6.86 M | 328.04 M |
| MSI | Motorola Solutions | 24.6474 | 87.69 B | 2.5216 | 11.4 | 16.48 M | 406.11 M |
| FCX | Freeport-Mcmoran Inc | 22.1656 | 86.81 B | 0.4268 | 1.96 | 27.98 M | 620.3 M |
| ECL | Ecolab Inc | 34.9224 | 85.38 B | 0.3457 | 1 | 2.44 M | 85.33 M |
| NGG | National Grid Transco Plc ADR | 16.7625 | 84.05 B | 0.1824 | 1.1 | 91.51 K | 1.53 M |
| E | Eni S.P.A. ADR | 16.5499 | 80.78 B | 0.1563 | 0.95 | 827.3 K | 13.69 M |
| CI | Cigna Corp | 26.8673 | 78.29 B | 0.9137 | 3.52 | 5.37 M | 144.2 M |
| URI | United Rentals | 8.9199 | 70.53 B | 0.0484 | 0.55 | 721.5 K | 6.44 M |
| DB | Deutsche Bank Ag | 38.3979 | 67.95 B | 0.519 | 1.37 | 1.87 M | 71.8 M |
| MS-PA | Morgan Stanley | 9.0439 | 66.67 B | 0.0464 | 0.52 | 34.31 K | 310.28 K |
| AFL | Aflac Inc | 12.9755 | 62.7 B | 0.1844 | 1.44 | 8.29 M | 107.52 M |
| CMI | Cummins Inc | 30.2536 | 62.69 B | 0.2788 | 0.93 | 4.36 M | 132.03 M |
| EW | Edwards Lifesciences Corp | 5.2167 | 60.84 B | 0.0767 | 1.49 | 4.41 M | 23 M |
| WPM | Wheaton Precious Metals | 8.9894 | 59.86 B | 0.908 | 11.24 | 12.5 M | 112.36 M |
| DEO | Diageo Plc ADR | 38.7388 | 55.61 B | 0.5484 | 1.44 | 935.3 K | 36.23 M |
| AME | Amtek Inc | 12.4925 | 55.27 B | 0.0757 | 0.61 | 1.04 M | 12.96 M |
| HUM | Humana Inc | 32.3915 | 53.28 B | 1.554 | 5.04 | 3.2 M | 103.59 M |
| DVN | Devon Energy Corp | 38.8104 | 50.85 B | 0.8875 | 2.34 | 6.55 M | 254.21 M |
| WAB | Wabtec Corp | 17.1114 | 50.43 B | 0.0977 | 0.57 | 1.18 M | 20.25 M |
| INFY | Infosys Ltd ADR | 3.0928 | 49.78 B | 0.0214 | 0.7 | 10.82 M | 33.45 M |
| VALE | Vale S.A. ADR | 7.0918 | 48.01 B | 0.0516 | 0.73 | 22.88 M | 162.29 M |
| FNV | Franco Nev Corp | 21.2195 | 47.77 B | 0.701 | 3.42 | 11.5 K | 244.02 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.2976 | 44.53 B | 0.3277 | 1.37 | 892.5 K | 21.69 M |
| AU | Anglogold Ashanti Ltd ADR | 32.4567 | 44.31 B | 2.8238 | 9.53 | 6.26 M | 203.14 M |
| AIG | American International Group | 23.7133 | 42.81 B | 1.2184 | 5.42 | 99.42 M | 2.36 B |
| PRU | Prudential Financial Inc | 24.9167 | 41.99 B | 0.1746 | 0.71 | 5.78 M | 144.08 M |
| LYV | Live Nation Entertainment | 6.78 | 41.97 B | 0.12 | 1.8 | 788.12 K | 5.34 M |
| KR | Kroger Company | 6.617 | 41.23 B | 0.0368 | 0.56 | 16.36 M | 108.24 M |
| KB | KB Financial Group Inc ADR | 24.9349 | 39.36 B | 0.7383 | 3.05 | 400.33 K | 9.98 M |
| SKYD | Skydance Corporation | 7.3864 | 38.27 B | 0.1105 | 1.52 | 10.2 M | 75.31 M |
| HEI-A | HEICO Corporation | 5.4351 | 35.52 B | 0.0676 | 1.26 | 153.62 K | 834.93 K |
| CNC | Centene Corp | 4.4425 | 34.79 B | 0.1875 | 4.41 | 1.66 M | 7.36 M |
| CLS | Celestica Inc | 8.64 | 32.04 B | 0.14 | 1.65 | 1.3 M | 11.23 M |
| GFI | Gold Fields Ltd ADR | 7.9533 | 31.88 B | 0.8074 | 11.3 | 15.39 M | 122.39 M |
| EC | Ecopetrol S.A. ADR | 7.0366 | 31.5 B | 0.1735 | 2.53 | 67.6 K | 475.67 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.7904 | 29.52 B | 0.838 | 4.94 | 222.2 K | 3.95 M |
| PHG | Koninklijke Philips Electronics ADR | 13.4838 | 29.38 B | 0.2174 | 1.64 | 635.6 K | 8.57 M |
| BBD | Banco Bradesco S.A. ADR | 3.6644 | 28.05 B | 0.0407 | 1.12 | 13.38 M | 49.05 M |
| NMR | Nomura Holdings Inc ADR | 4.9371 | 27.94 B | 0.0742 | 1.53 | 358.9 K | 1.77 M |
| HPQ | HP Inc | 12.5726 | 26.04 B | 0.108 | 0.87 | 35.6 M | 447.64 M |
| LVS | Las Vegas Sands | 8.8245 | 25.47 B | 0.3041 | 3.57 | 38.4 M | 338.82 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.4625 | 24.95 B | 0.4256 | 1.63 | 55.8 K | 1.48 M |
| STZ | Constellation Brands Inc | 12.4032 | 24.47 B | 0.1774 | 1.45 | 1.83 M | 22.68 M |
| KGC | Kinross Gold Corp | 17.817 | 24.4 B | 1.6079 | 9.92 | 14.74 M | 262.62 M |
| LUV | Southwest Airlines Company | 6.9775 | 22.14 B | 0.0944 | 1.37 | 10.65 M | 74.32 M |
| BBY | Best Buy Company | 21.6469 | 21.69 B | 0.775 | 3.71 | 9.33 M | 202.05 M |
| BR | Broadridge Financial Solutions Llc | 14.8183 | 21.66 B | 0.1344 | 0.92 | 1.33 M | 19.77 M |
| TSN | Tyson Foods | 8.6977 | 20.85 B | 0.2759 | 3.28 | 4.36 M | 37.96 M |
| BCH | Banco DE Chile ADR | 5.292 | 19.52 B | 0.0554 | 1.06 | 45.01 K | 238.2 K |
| SNX | Synnex Corp | 13.1798 | 19.35 B | 0.4042 | 3.16 | 191.64 K | 2.53 M |
| CF | Cf Industries Holdings | 11.3625 | 18.58 B | 0.231 | 2.08 | 3.64 M | 41.41 M |
| IEX | Idex Corp | 20.8399 | 17.48 B | 0.1183 | 0.57 | 384.34 K | 8.01 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.0907 | 17.07 B | 0.5804 | 2.97 | 4.81 K | 96.6 K |
| BALL | Ball Corporation | 10.2917 | 16.9 B | 0.0681 | 0.67 | 5 M | 51.46 M |
| SWK | Stanley Black & Decker Inc | 26.0755 | 16.81 B | 0.1578 | 0.61 | 959.2 K | 25.01 M |
| WPC | W.P. Carey & Co. Llc | 10.1318 | 14.94 B | 0.2382 | 2.41 | 136.32 K | 1.38 M |
| WY | Weyerhaeuser Company | 8.0801 | 14.74 B | 0.047 | 0.59 | 5.01 M | 40.45 M |
| CDE | Coeur Mining Inc | 15.48 | 14.61 B | 0.66 | 4.45 | 4.58 M | 70.87 M |
| KEP | Korea Electric Power Corp ADR | 9.7641 | 14.29 B | 0.1845 | 1.93 | 704.7 K | 6.88 M |
| TXT | Textron Inc | 16.8041 | 14.28 B | 1.8263 | 12.19 | 23.86 M | 400.88 M |
| BF-A | Brown-Forman Corporation | 8.8327 | 14.19 B | 0.3328 | 3.92 | 39.91 K | 352.48 K |
| EMBJ | Embraer S.A. | 17.9741 | 14.14 B | 0.1954 | 1.1 | 596.3 K | 10.72 M |
| BF-B | Brown-Forman Corporation | 8.546 | 13.78 B | 0.4735 | 5.87 | 6.2 M | 52.97 M |
| GME | Gamestop Corp | 3.9489 | 12.93 B | 0.0236 | 0.6 | 17.47 M | 69 M |
| IVZ | Invesco Plc | 10.6465 | 12.51 B | 0.1227 | 1.17 | 4.74 M | 50.48 M |
| IT | Gartner Inc | 16.66 | 12.04 B | 0.19 | 1.15 | 735.9 K | 12.26 M |
| AGI | Alamos Gold Inc | 8.1459 | 12.03 B | 0.3579 | 4.6 | 19.8 K | 161.29 K |
| ALB | Albemarle Corp | 24.6799 | 11.19 B | 0.3695 | 1.52 | 534.05 K | 13.18 M |
| DVA | Davita Healthcare Partners Inc | 25.99 | 10.95 B | 0.22 | 0.85 | 1.43 M | 37.19 M |
| MOH | Molina Healthcare Inc | 13.8267 | 10.91 B | 0.3534 | 2.62 | 544.17 K | 7.52 M |
| R | Ryder System | 23.8111 | 10.66 B | 0.3254 | 1.39 | 687 K | 16.36 M |
| FLS | Flowserve Corp | 21.4621 | 10.61 B | 0.521 | 2.49 | 4.23 M | 90.69 M |
| AYI | Acuity Brands Inc | 29.1287 | 9.89 B | 0.1659 | 0.57 | 275.8 K | 8.03 M |
| IAG | Iamgold Corp | 11.5681 | 9.79 B | 1.1252 | 10.77 | 5.96 M | 68.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Res Inc | 4.1013 | 0.7977 | 24.15 | 945.84 K | 3.88 M | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 3.47 K | 62.46 K | |
| KEI | Kolibri Global Energy Inc | 8.30 | 1.20 | 16.9 | 43.77 K | 363.29 K | |
| JAG | Jaguar Mining Inc | 9687.0156 | 1302.5938 | 15.54 | 715.29 K | 6.93 B | |
| ITH | International Tower Hill Mines Ltd | 3.85 | 0.48 | 14.24 | 187.8 K | 723.03 K | |
| PAAS | Pan American Silver Corp | 17.6478 | 1.8383 | 11.63 | 277.07 K | 4.89 M | |
| IMG | Iamgold Corp | 12.8121 | 1.3184 | 11.47 | 3.97 M | 50.91 M | |
| TRX | Trx Gold Corporation | 3.74 | 0.38 | 11.31 | 162.79 K | 608.83 K | |
| SVM | Silvercorp Metals Inc | 3.5775 | 0.3628 | 11.29 | 783.3 K | 2.8 M | |
| SEA | Seabridge Gold Inc | 25.6053 | 2.5536 | 11.08 | 26.41 K | 676.13 K | |
| AEM | Agnico Eagle Mines Ltd | 52.2878 | 5.1645 | 10.96 | 1.63 M | 85.03 M | |
| K | Kinross Gold Corp | 19.7904 | 1.9012 | 10.63 | 6.55 M | 129.63 M | |
| WPM | Wheaton Precious Metals Corp | 9.7911 | 0.9235 | 10.41 | 5.19 M | 50.83 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.47 | 0.67 | 9.85 | 82.5 K | 616.27 K | |
| ELD | Eldorado Gold | 57.0649 | 4.8555 | 9.3 | 6.61 M | 377.42 M | |
| GAU | Galiano Gold Inc | 4.05 | 0.34 | 9.16 | 329 K | 1.33 M | |
| GSY | Goeasy Ltd | 5.6139 | 0.4482 | 8.68 | 3.6 K | 20.21 K | |
| ABX | Barrick Mining Corp | 30.7905 | 2.4159 | 8.51 | 6.91 M | 212.77 M | |
| USA | Americas Silver Corp | 15.60 | 1.20 | 8.33 | 7.52 K | 117.31 K | |
| DXT | Dexterra Group Inc | 3.1049 | 0.2335 | 8.13 | 733.16 K | 2.28 M | |
| SSRM | Ssr Mining Inc | 19.7385 | 1.4749 | 8.08 | 336.1 K | 6.63 M | |
| PNP | Pinetree Capital Ltd | 298.00 | 22.00 | 7.97 | 4.21 K | 1.25 M | |
| MSCL | Satellos Bioscience Inc | 132.00 | 9.60 | 7.84 | 431 | 56.89 K | |
| BBD-A | Bombardier Inc | 103.00 | 7.25 | 7.57 | 191.51 K | 19.73 M | |
| BBD-B | Bombardier Inc Series B | 90.368 | 5.9511 | 7.05 | 851.62 K | 76.96 M | |
| ALS | Altius Minerals Corp | 5.213 | 0.3425 | 7.03 | 59.63 K | 310.85 K | |
| EDV | Endeavour Mining Corp | 12.6365 | 0.8205 | 6.94 | 185.32 K | 2.34 M | |
| AGI | Alamos Gold Inc Cls A | 8.6582 | 0.537 | 6.61 | 663.54 K | 5.75 M | |
| LUG | Lundin Gold Inc | 6.6375 | 0.3404 | 5.41 | 1 K | 6.64 K | |
| LGD | Liberty Gold Corp | 18.20 | 0.80 | 4.6 | 210.26 K | 3.83 M | |
| FNV | Franco-Nevada Corp | 23.6296 | 1.0274 | 4.55 | 623.6 K | 14.74 M | |
| ELVA | Electrovaya Inc | 4.60 | 0.20 | 4.55 | 8.44 K | 38.82 K | |
| FM | First Quantum Minerals Ltd | 12.5619 | 0.5141 | 4.27 | 2.61 M | 32.83 M | |
| IMP | Intermap Tech Corp | 27.10 | 1.10 | 4.23 | 2.77 K | 75.07 K | |
| ELR | Eastern Platinum Ltd | 5.00 | 0.20 | 4.17 | 4.75 M | 23.75 M | |
| CFP | Canfor Corp | 5.54 | 0.22 | 4.14 | 111 K | 614.94 K | |
| CFW | Calfrac Well Services Ltd | 336.25 | 12.50 | 3.86 | 4.53 K | 1.52 M | |
| MX | Methanex Corp | 13.6791 | 0.5056 | 3.84 | 697.74 K | 9.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.9051 | 0.4969 | 3.71 | 103.42 K | 1.44 M | |
| SJ | Stella Jones Inc | 4.6711 | 0.1588 | 3.52 | 4 K | 18.68 K | |
| CGO | Cogeco Inc Sv | 12.9742 | 0.4345 | 3.47 | 27.64 K | 358.59 K | |
| TCL-A | Transcontinental Inc | 3.972 | 0.1268 | 3.3 | 111.69 K | 443.64 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7154 | 0.1366 | 2.98 | 860 | 4.06 K | |
| TLO | Talon Metals Corp | 3.1855 | 0.091 | 2.94 | 3.6 K | 11.47 K | |
| GBT | Bmtc Group Inc | 7.5002 | 0.2003 | 2.74 | 42.96 K | 322.19 K | |
| CLS | Celestica Inc Sv | 9.61 | 0.22 | 2.34 | 1.81 M | 17.37 M | |
| S | Sherritt Intl Rv | 6.1164 | 0.1378 | 2.3 | 3.33 M | 20.39 M | |
| PIF | Polaris Infrastructure Inc | 863.9044 | 19.1979 | 2.27 | 148 | 127.86 K | |
| BCE-PG | Bce Inc Pref G | 8.4269 | 0.1869 | 2.27 | 5.3 K | 44.66 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.3752 | 0.2052 | 2.24 | 5.7 K | 53.44 K | |
| BU | Burcon Nutrascience Corp | 114.971 | 2.4813 | 2.21 | 48 | 5.52 K | |
| AFN | Ag Growth International Inc | 15.992 | 0.3177 | 2.03 | 52.6 K | 841.18 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9254 | 0.0978 | 2.03 | 6.68 K | 32.93 K | |
| VLN | Velan Inc Sv | 9.4236 | 0.1817 | 1.97 | 1.1 K | 10.37 K | |
| RCI-B | Rogers Communications Inc | 16.2271 | 0.3056 | 1.92 | 5.93 M | 96.17 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2812 | 0.0788 | 1.88 | 31.42 K | 134.51 K | |
| PSI | Pason Systems Inc | 5.6904 | 0.0908 | 1.62 | 17.54 K | 99.78 K | |
| WFG | West Fraser Timber CO Ltd | 10.8564 | 0.1677 | 1.57 | 50.2 K | 544.99 K | |
| ATS | Ats Corp | 4.45 | 0.06 | 1.37 | 84.3 K | 375.13 K | |
| PWF-PG | Power Financial Corp Pref G | 9.4823 | 0.1148 | 1.23 | 8.49 K | 80.5 K | |
| ONEX | Onex Corp | 21.3884 | 0.2525 | 1.19 | 152.78 K | 3.27 M | |
| PWF-PH | Power Financial Corp Pref H | 9.3578 | 0.1053 | 1.14 | 5.61 K | 52.45 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.4071 | 0.0719 | 1.13 | 5.66 K | 36.28 K | |
| HBM | Hudbay Minerals Inc | 7.738 | 0.0826 | 1.08 | 467.5 K | 3.62 M | |
| RCI-A | Rogers Communications Inc | 17.7555 | 0.1826 | 1.04 | 1.66 K | 29.39 K | |
| BYD | Boyd Group Services Inc | 3.1277 | 0.0314 | 1.01 | 15 K | 46.92 K | |
| ET | Evertz Technologies Ltd | 3.0712 | 0.0299 | 0.98 | 40.5 K | 124.38 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7591 | 0.0833 | 0.96 | 7.94 K | 69.55 K | |
| CIGI | Colliers International Group Inc | 9.3564 | 0.0799 | 0.86 | 27.42 K | 256.57 K | |
| BCE-PR | BCE Inc Pref R | 8.1699 | 0.0689 | 0.85 | 2.52 K | 20.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4498 | 0.0534 | 0.83 | 96.7 K | 623.68 K | |
| TPX-B | Molson Coors Canada Inc | 35.0125 | 0.2652 | 0.76 | 196 | 6.86 K | |
| WN-PC | George Weston Ser 3 Prf | 8.572 | 0.0628 | 0.74 | 2.32 K | 19.92 K | |
| AGF-B | AGF Management Limited | 5.0208 | 0.0356 | 0.71 | 72.28 K | 362.91 K | |
| CCL-B | CCL Industries Inc | 3.4464 | 0.0235 | 0.69 | 662.03 K | 2.28 M | |
| TAL | Petrotal Corp | 112.5482 | 0.7169 | 0.64 | 1.05 K | 118.74 K | |
| WCN | Waste Connections Inc | 15.2555 | 0.0944 | 0.62 | 103.72 K | 1.58 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.7847 | 0.0539 | 0.62 | 4.47 K | 39.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9539 | 0.0439 | 0.55 | 1.32 K | 10.54 K | |
| CGY | Calian Group Ltd | 8.3218 | 0.0454 | 0.55 | 3.75 K | 31.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | 0.04 | 0.78 | 100.81 K | 522.2 K |
| SAFS | Safer Shot Inc | 12.00 | 116.09 M | 5.50 | 84.62 | 4.5 K | 53.94 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.08 | 10.58 M | 0.2184 | 5.66 | 92 | 375.36 |
| ORBT | Orbit International Corporation | 3.301 | 8.33 M | 0.0483 | 1.48 | 35.66 K | 117.71 K |
| PLPL | Plandaí Biotechnology Inc | 6.00 | 4.49 M | 0.75 | 14.29 | 100 | 600 |
| NPHC | Nutra Pharma Corp | 13.20 | 1.43 M | 4.40 | 50 | 88.52 K | 1.17 M |
| EARI | Entertainment Arts Research Inc | 37.00 | 1.11 M | 2.00 | 5.71 | 150 | 5.55 K |
| GRLF | Green Leaf Innovations Inc | 9.75 | 52.27 K | 0.75 | 8.33 | 3.59 M | 34.99 M |
| ERINQ | Erin Energy Corporation | 7.0971 | 21.53 K | 1.4293 | 25.22 | 186.78 K | 1.33 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.55 | 14.07 K | 0.04 | 0.89 | 68.47 K | 311.53 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.50 | 14.29 | 6.12 K | 24.49 K |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.03 | 0.79 | 198.27 K | 759.36 K |
| TXIC | Tongxin International Ltd | 7.9001 | 1.23 K | 0.0401 | 0.51 | 60.65 K | 479.14 K |
| CYRNQ | CYRNQ | 53.80 | 799 | 0.40 | 0.75 | 678 | 36.48 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 0.80 | 2.99 | 5.12 K | 141.04 K |
| YVRLF | Liquid Media Group Ltd. | 38.50 | 482 | 3.51 | 10.03 | 168 | 6.47 K |
| SYNE | Synthesis Energy Systems Inc | 74.1504 | 157 | 1.1968 | 1.64 | 17.07 K | 1.27 M |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 60.00 | 12.5 | 484 | 261.36 K |
| CCTL | Coin Citadel | 28.50 | 37 | 8.50 | 42.5 | 616 | 17.56 K |
| ESNC | EnSync Inc | 7.00 | 1 | 0.10 | 1.45 | 670 | 4.69 K |
| ONCI | On4 Communications Inc | 91125.00 | 20250.00 | 28.57 | 11 | 1 M | |
| FRTD | Fortitude Group Inc | 76.0455 | 12.4091 | 19.5 | 57.55 K | 4.38 M | |
| IZNN | IZON Network Inc | 59.50 | 8.50 | 16.67 | 13 K | 773.44 K | |
| CBKCQ | Christopher & Banks Corporation | 6.3719 | 0.2191 | 3.56 | 173.14 K | 1.1 M | |
| VRCI | Verde Science Inc | 34020.00 | 980.00 | 2.97 | 107.6 K | 3.66 B | |
| IGNT | Ingen Technologies Inc | 4.20 | 0.10 | 2.44 | 49.11 K | 206.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | 2.50 | 2.27 | 95.12 K | 10.7 M |
| BBB | Brixton Metals Corporation | 15.00 | 9.00 | 150 | 20 | 300 | |
| NIM | Nicola Mining Inc | 5.00 | 1.80 | 56.25 | 2.26 K | 11.3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 241 K | 8.68 M | |
| ANDC | Andina Copper Corporation | 8.125 | 1.875 | 30 | 16 | 130 | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 35 | 2.8 K | |
| DEC | Decade Resources Ltd | 4.25 | 0.75 | 21.43 | 5.36 K | 22.78 K | |
| FTJ | Fort St. James Nickel Corp | 5.80 | 1.00 | 20.83 | 50 | 290 | |
| WINS | Winshear Gold Corp | 25.1603 | 4.0701 | 19.3 | 267 | 6.72 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 2.50 | 16.67 | 2.38 K | 41.72 K | |
| KIP | Kiplin Metals Inc | 234.90 | 32.40 | 16 | 833 | 195.67 K | |
| EMR | Emgold Mining Corporation | 80.00 | 10.00 | 14.29 | 114.21 K | 9.14 M | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 5.00 | 14.29 | 3 K | 120 K | |
| WPG | West Point Gold Corp. | 16.00 | 2.00 | 14.29 | 5.05 K | 80.86 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | 2.28 | 13.33 | 219 | 4.24 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.70 | 12.73 | 727.96 K | 4.51 M | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.40 | 12.12 | 5.98 K | 22.13 K | |
| GBU | Gabriel Resources Ltd | 17.00 | 1.60 | 10.39 | 338.68 K | 5.76 M | |
| AVCR | Avricore Health Inc | 17.20 | 1.60 | 10.26 | 18.18 K | 312.75 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.60 | 10.17 | 1 K | 6.5 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 34 K | 233.75 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 167 | 8.27 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 120 | 3.25 K | |
| PUMA | Puma Exploration Inc | 14.00 | 1.00 | 7.69 | 600 | 8.4 K | |
| ZC | Zimtu Capital Corp | 5.65 | 0.40 | 7.62 | 300 | 1.7 K | |
| BQE | BQE Water Inc | 46.00 | 3.00 | 6.98 | 41.82 K | 1.92 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 286.1 K | 2.57 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 41 K | 2.21 M | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 68 | 1.71 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.1992 | 4.76 | 10.12 K | 44.33 K | |
| CKG | Chesapeake Gold Corp | 4.29 | 0.16 | 3.87 | 61.04 K | 261.84 K | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.20 | 3.57 | 125 | 725 | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 1.75 | 3.57 | 315 | 15.99 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.10 | 3.12 | 19.87 K | 65.57 K | |
| SKP | StrikePoint Gold Inc | 35.00 | 1.00 | 2.94 | 3.48 K | 121.77 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 0.50 | 2.6 | 7 K | 138.25 K | |
| PE | Pure Energy Minerals Limited | 9.60 | 0.24 | 2.56 | 979 | 9.4 K | |
| RCK | Rock Tech Lithium Inc | 4.10 | 0.10 | 2.5 | 83.1 K | 340.71 K | |
| JZR | Jazz Resources Inc | 3.52 | 0.08 | 2.33 | 1.25 K | 4.4 K | |
| CTN | Centurion Minerals Ltd | 107.9998 | 2.40 | 2.27 | 41 | 4.43 K | |
| SLG | PetroTal Corp | 20.856 | 0.1328 | 0.64 | 105.46 K | 2.2 M | |
| BKM | Pacific Booker Minerals Inc | 6.44 | 0.04 | 0.62 | 390 | 2.51 K |