Gainer Volumes for 3 September 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 3 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2595 | 4.68 B | 0.0746 | 1.04 | 14.55 K |
| SEB | Seaboard Corporation | 1054.493 | 4.02 B | 42.1022 | 4.16 | 500 |
| UUUU | Energy Fuels Inc | 13.385 | 3.62 B | 0.41 | 3.16 | 94 |
| SVM | Silvercorp Metals Inc | 3.6204 | 2.25 B | 0.3646 | 11.2 | 2.57 M |
| USAS | Americas Silver Corp | 14.70 | 1.75 B | 1.20 | 8.89 | 1.46 K |
| TMP | Tompkinstrustco | 23.0594 | 1.44 B | 0.4422 | 1.96 | 13.31 K |
| NAK | Northern Dynasty Minerals | 6.94 | 941.39 M | 0.18 | 2.66 | 563.68 K |
| REPX | Riley Exploration Permian Inc | 48.7389 | 779.1 M | 2.8119 | 6.12 | 1.6 K |
| OBE | Obsidian Energy Ltd | 55.9897 | 695.15 M | 0.3155 | 0.57 | 254.19 K |
| THM | International Tower Hill Mines Ltd | 3.6379 | 679.87 M | 0.3704 | 11.34 | 351.49 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 371.79 M | 0.20 | 1.69 | 16.44 K |
| GTE | Gran Tierra Energy Inc | 38.70 | 330.8 M | 0.30 | 0.78 | 123.94 K |
| FRD | Friedman Industries Inc | 3.8293 | 324.22 M | 0.0337 | 0.89 | 4.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3225 | 301.81 M | 0.0364 | 0.69 | 22.4 K |
| BKTI | Bk Technologies Inc | 9.9264 | 291.86 M | 0.279 | 2.89 | 6.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0635 | 274.23 M | 0.103 | 3.48 | 27.92 K |
| GENC | Gencor Industries IN | 4.9667 | 264.57 M | 0.0667 | 1.36 | 15.53 K |
| PLX | Protalix Biotherapeutics | 75.70 | 211.1 M | 5.70 | 8.14 | 64.6 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 190.48 M | 13.00 | 12.87 | 1.22 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 158.22 M | 70.00 | 4 | 9 |
| STXS | Stereotaxis Inc | 35.6608 | 139.48 M | 2.6276 | 7.95 | 35.36 K |
| SIF | Sifco Industries | 12.2944 | 124.32 M | 0.1041 | 0.85 | 15.2 K |
| GLU | Gabelli Global Utility | 5.8541 | 115.85 M | 0.3605 | 6.56 | 2.6 K |
| WWR | Westwater Resources | 5699.3994 | 79.8 M | 59.3994 | 1.05 | 52 |
| IBIO | Ibio Inc | 4250.00 | 73.03 M | 250.00 | 6.25 | 3 |
| DIT | Amcon Distributing Company | 40.4608 | 61 M | 0.7781 | 1.96 | 100 |
| CPHI | China Pharma Holdings | 269.00 | 46.6 M | 6.00 | 2.28 | 942 |
| AGIG | AGIG | 352.3197 | 38.3 M | 13.5508 | 4 | 479 |
| NNVC | Nanoviricides Inc | 60.90 | 34.93 M | 1.40 | 2.35 | 1.51 K |
| JOB | General Employment Enterprises | 10.40 | 22.19 M | 0.80 | 8.33 | 110 |
| BRN | Barnwell Industries | 4.3283 | 13.82 M | 0.2042 | 4.95 | 14.2 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 11.06 M | 1400.00 | 47.06 | 167 |
| REED | Reed's, Inc. | 605.1315 | 10.49 M | 14.4079 | 2.44 | 22 |
| DSS | Document Security Systems | 4133.8115 | 5.55 M | 62.3188 | 1.53 | 13 |
| AUMN | Golden Minerals Company | 97.50 | 5.11 M | 7.50 | 8.33 | 100 |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.35 M | 0.0797 | 1.14 | 23.5 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 2.55 | 18.89 | 5.71 K |
| IPB | Merrill Lynch & Company | 7.0177 | 0.0975 | 1.41 | 200 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.29 | 1.35 B | 0.925 | 6.02 | 37.43 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3688.9099 | 5.98 T | 82.01 | 2.27 | 19.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9903 | 4.41 T | 0.041 | 0.83 | 293.96 M |
| GOOGL | Alphabet Inc Class A | 11.3555 | 4.2 T | 0.1118 | 0.99 | 65.78 M |
| GOOG | Alphabet Inc Class C | 11.3025 | 4.19 T | 0.1114 | 1 | 66.09 M |
| MSFT | Microsoft Corporation | 17.8806 | 3.66 T | 0.1854 | 1.05 | 34.12 M |
| MU | Micron Technology | 6.9928 | 1.05 T | 0.1755 | 2.57 | 24.84 M |
| WMT | Walmart Inc. Common Stock | 12.3025 | 923.22 B | 0.195 | 1.61 | 48.89 M |
| AMD | Advanced Micro Devices | 4.53 | 788.37 B | 0.25 | 5.84 | 33.18 M |
| ASML | ASML Holding N.V. ADR | 25.2916 | 680.62 B | 0.6914 | 2.81 | 1.68 M |
| AMAT | Applied Materials | 10.0787 | 435.21 B | 0.1379 | 1.39 | 15.16 M |
| COST | Costco Wholesale | 38.8536 | 421.12 B | 3.0664 | 8.57 | 12.23 M |
| KLAC | K L A-Tencor Corp | 17.2818 | 272.09 B | 0.2473 | 1.45 | 3.27 M |
| TXN | Texas Instruments | 15.7583 | 252.6 B | 0.1491 | 0.96 | 10.02 M |
| LIN | Linde Plc | 55.7266 | 221.01 B | 0.8127 | 1.48 | 1.82 M |
| STX | Seagate Technology | 6.842 | 199.04 B | 0.062 | 0.91 | 11.01 M |
| WDC | Western Digital Cp | 19.888 | 197.7 B | 0.2464 | 1.25 | 6.36 M |
| TMUS | T-Mobile US | 12.7302 | 190 B | 0.1275 | 1.01 | 1.91 M |
| PEP | Pepsico Inc | 34.5527 | 189.46 B | 0.1769 | 0.51 | 7.82 M |
| ADI | Analog Devices | 19.2694 | 182.62 B | 0.4039 | 2.14 | 3.98 M |
| BKNG | Booking Holdings Inc | 5.954 | 159.49 B | 0.0314 | 0.53 | 9.79 M |
| ISRG | Intuitive Surg Inc | 24.6466 | 143.77 B | 0.6588 | 2.75 | 5.04 M |
| SBUX | Starbucks Corporation | 7.4739 | 123.68 B | 0.052 | 0.7 | 22.63 M |
| EQIX | Equinix Inc | 61.4511 | 105.5 B | 0.85 | 1.4 | 334.1 K |
| ADBE | Adobe Systems Inc | 31.49 | 100.93 B | 0.49 | 1.58 | 4.34 M |
| CSX | CSX Corp | 3.7123 | 92.77 B | 0.2249 | 6.45 | 56.66 M |
| MELI | MercadoLibre Inc | 30.5816 | 92.69 B | 0.5814 | 1.94 | 404.79 K |
| MAR | Marriot International | 18.1806 | 92.46 B | 0.1773 | 0.98 | 3.92 M |
| CTAS | Cintas Corp | 5.4588 | 81.44 B | 0.0901 | 1.68 | 3.96 M |
| ROST | Ross Stores Inc | 9.8475 | 79.63 B | 0.2732 | 2.85 | 7.96 M |
| SNPS | Synopsys Inc | 20.94 | 78.95 B | 0.18 | 0.87 | 1.41 M |
| HON | Honeywell International Inc. Common Stock | 22.7105 | 74.59 B | 0.3069 | 1.37 | 8.03 M |
| MPWR | Monolithic Power Sys | 19.4123 | 70.03 B | 0.4186 | 2.2 | 330.9 K |
| COHR | Coherent Inc | 12.4128 | 69.58 B | 0.2072 | 1.7 | 113.2 K |
| WBD | Discovery Inc Series A | 25.70 | 69.32 B | 0.15 | 0.59 | 1.11 M |
| PCAR | Paccar Inc | 13.5088 | 68.99 B | 0.16 | 1.2 | 3.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8022 | 63.77 B | 0.3098 | 1.77 | 7.88 M |
| TER | Teradyne Inc | 7.1677 | 62.96 B | 0.1656 | 2.37 | 11.95 M |
| FAST | Fastenal Company | 3.0158 | 59.92 B | 0.1483 | 5.17 | 17.52 M |
| FITB | Fifth Third Bancorp | 6.3771 | 52.61 B | 0.2826 | 4.64 | 13.2 M |
| XEL | XCEL Energy Inc | 10.9825 | 49.1 B | 0.056 | 0.51 | 2.23 M |
| AXON | Axon Enterprise Inc | 4.53 | 48.72 B | 0.09 | 2.03 | 194.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7996 | 47.35 B | 0.0743 | 1.3 | 2.94 M |
| FLEX | Flextronics Intl Ltd | 4.2988 | 46 B | 0.1964 | 4.79 | 6.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0436 | 44.45 B | 0.3223 | 1.72 | 445 K |
| ODFL | Old Dominion Freight Line Inc | 5.1544 | 44.2 B | 0.1262 | 2.51 | 853.88 K |
| MCHP | Microchip Technology | 8.4631 | 43.14 B | 0.1967 | 2.38 | 6.23 M |
| PAYX | Paychex Inc | 15.9715 | 42.81 B | 0.1382 | 0.87 | 2.66 M |
| UAL | United Airlines Holdings Inc | 6.18 | 40.61 B | 0.51 | 8.99 | 8.25 M |
| NTAP | Netapp Inc | 16.5025 | 40.06 B | 0.1028 | 0.63 | 3.92 M |
| EXPE | Expedia Group Inc | 29.2316 | 39.08 B | 0.2904 | 1 | 1.19 M |
| STLD | Steel Dynamics Inc | 11.1074 | 37.72 B | 0.254 | 2.34 | 5.53 M |
| VOD | Vodafone Grp Plc ADR | 8.8888 | 37.18 B | 0.1322 | 1.51 | 1.56 M |
| ESLT | Elbit Systems Ltd | 49.2652 | 36.52 B | 0.9181 | 1.9 | 6.1 K |
| MSTR | Strategy | 6.351 | 36.44 B | 0.051 | 0.81 | 571.42 K |
| BIDU | Baidu Inc ADR | 32.948 | 35.56 B | 0.462 | 1.42 | 9.56 M |
| NTRS | Northern Trust Corp | 37.5579 | 35 B | 0.3795 | 1.02 | 1.69 M |
| ERIC | Ericsson ADR | 5.5895 | 33.39 B | 0.0764 | 1.39 | 4.52 M |
| ACGL | Arch Capital Grp Ltd | 6.9162 | 33.18 B | 0.1332 | 1.96 | 4.15 M |
| ON | On Semiconductor | 8.07 | 32.44 B | 0.12 | 1.51 | 5.96 M |
| WTW | Weight Watchers International, Inc | 48.6913 | 32.14 B | 0.662 | 1.38 | 438.5 K |
| BIIB | Biogen Inc | 49.91 | 30.86 B | 0.72 | 1.46 | 2.37 M |
| TCOM | Trip.com Group Ltd ADR | 12.5017 | 28.7 B | 0.3458 | 2.84 | 6.66 M |
| CTSH | Cognizant Tech Sol | 15.2553 | 27.53 B | 0.0882 | 0.58 | 5.03 M |
| CINF | Cincinnati Financial | 14.0942 | 26.47 B | 0.1699 | 1.22 | 1.32 M |
| JBHT | J B Hunt Transport | 24.4516 | 25.92 B | 0.5852 | 2.45 | 1.28 M |
| FCNCA | First Citizens Bancs | 125.7489 | 25.87 B | 2.6224 | 2.13 | 12.1 K |
| ENTG | Entegris Inc | 3.8011 | 24.53 B | 0.0766 | 2.06 | 403.9 K |
| INCY | Incyte Corp | 6.66 | 24.48 B | 0.12 | 1.83 | 914.07 K |
| FSLR | First Solar Inc | 119.94 | 24.37 B | 1.62 | 1.37 | 2.38 M |
| FFIV | F5 Networks Inc | 37.08 | 23.95 B | 1.65 | 4.66 | 2.66 M |
| TROW | T Rowe Price Group | 24.895 | 23.77 B | 0.3885 | 1.59 | 1.99 M |
| ULTA | Ulta Beauty Inc | 12.3518 | 22.87 B | 0.3362 | 2.8 | 400.6 K |
| PAAS | Pan Amer Silver Corp | 16.871 | 22.07 B | 0.7993 | 4.97 | 3.6 M |
| WWD | Woodward Inc | 18.6446 | 21.42 B | 0.4804 | 2.64 | 381 K |
| MKSI | Mks Instruments Inc | 15.1274 | 20.75 B | 0.2377 | 1.6 | 158.3 K |
| RGLD | Royal Gold Inc | 38.2207 | 19.73 B | 3.0205 | 8.58 | 2.2 M |
| SBAC | SBA Communications | 22.1464 | 19.42 B | 0.6514 | 3.03 | 1.84 M |
| EWBC | East West Bancorp | 6.2401 | 18.5 B | 0.0867 | 1.41 | 628.86 K |
| LNT | Alliant Energy Corp | 7.3123 | 18.21 B | 0.0365 | 0.5 | 981.88 K |
| NWS | News Cp Cl B | 10.9216 | 18.05 B | 0.0878 | 0.81 | 4.08 M |
| ZBRA | Zebra Technologies | 25.27 | 18.02 B | 0.29 | 1.16 | 186.5 K |
| AKAM | Akamai Technologies | 17.31 | 17.68 B | 0.19 | 1.11 | 2.72 M |
| NDSN | Nordson Corp | 22.2345 | 17.34 B | 0.155 | 0.7 | 269.4 K |
| GEN | Gen Digital Inc | 5.4469 | 17.25 B | 0.0857 | 1.6 | 7.61 M |
| CHRW | C.H. Robinson Ww | 38.6816 | 17.14 B | 0.4555 | 1.19 | 924.4 K |
| HST | Host Marriott Financial Trust | 5.2834 | 17.07 B | 0.1472 | 2.87 | 10.77 M |
| STRL | Sterling Constructio | 16.35 | 16.79 B | 1.05 | 6.86 | 141.05 K |
| PAA | Plains All American Pipeline LP | 7.4739 | 16.4 B | 0.1184 | 1.61 | 440.8 K |
| JAZZ | Jazz Pharma Plc | 7.01 | 16.16 B | 0.05 | 0.72 | 376.4 K |
| PNFP | Pinnacle Finl Ptnrs | 12.298 | 16.14 B | 0.1924 | 1.59 | 113.54 K |
| PTC | Ptc Inc | 12.98 | 16.06 B | 0.10 | 0.78 | 968.54 K |
| LAMR | Lamar Advertis A | 11.9943 | 15.65 B | 0.4419 | 3.83 | 914.6 K |
| LECO | Lincoln Elec Hld | 16.6042 | 15.64 B | 0.123 | 0.75 | 274.2 K |
| IESC | Ies Holdings | 8.31 | 15.27 B | 0.20 | 2.47 | 11.28 K |
| COO | Cooper Companies | 6.625 | 15.09 B | 0.0771 | 1.18 | 3.5 M |
| LOGI | Logitech Int S.A. | 12.6146 | 14.79 B | 0.3049 | 2.48 | 1.18 M |
| TTMI | TTM Technologies | 10.02 | 14.55 B | 0.06 | 0.6 | 219.99 K |
| REG | Regency Centers Corp | 16.6349 | 14.16 B | 0.2682 | 1.64 | 1.6 M |
| TXRH | Texas Roadhouse Inc | 8.1239 | 14.08 B | 0.1425 | 1.79 | 478.69 K |
| AMKR | Amkor Technology | 6.0442 | 13.81 B | 0.2232 | 3.83 | 4.08 M |
| LULU | Lululemon Athletica | 9.895 | 13.73 B | 0.315 | 3.29 | 451.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1224 | 2.23 T | 0.0731 | 1.04 | 9.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.20 | 1.1 T | 0.40 | 0.63 | 1.05 M |
| JPM | JP Morgan Chase & Company | 27.8657 | 970.72 B | 0.8272 | 3.06 | 35.03 M |
| WMT | Wal-Mart Stores | 12.2539 | 913.86 B | 0.1942 | 1.61 | 48.89 M |
| V | Visa Inc | 15.7479 | 671.05 B | 0.1799 | 1.16 | 17.07 M |
| MA | Mastercard Inc | 18.6612 | 490.33 B | 0.2706 | 1.47 | 15.11 M |
| BAC | Bank of America Corporation | 12.9776 | 453.2 B | 0.4393 | 3.5 | 176.56 M |
| CAT | Caterpillar Inc | 29.8749 | 393.3 B | 1.0149 | 3.52 | 8.79 M |
| GE | General Electric Company | 46.0227 | 379.05 B | 0.8554 | 1.89 | 11.36 M |
| UNH | Unitedhealth Group Inc | 22.5249 | 368.33 B | 0.1638 | 0.73 | 10.48 M |
| HSBC | HSBC Holdings Plc ADR | 23.1464 | 357.09 B | 0.4707 | 2.08 | 2.46 M |
| MS | Morgan Stanley | 19.3176 | 342.13 B | 0.3913 | 2.07 | 13.08 M |
| HD | Home Depot | 18.0854 | 325.73 B | 0.2488 | 1.39 | 9.73 M |
| GS | Goldman Sachs Group | 121.1222 | 302.01 B | 2.3377 | 1.97 | 8.84 M |
| RTX | Raytheon Technologies | 25.7024 | 299.99 B | 0.3446 | 1.36 | 7.52 M |
| RY | Royal Bank of Canada | 26.523 | 296.67 B | 0.5092 | 1.96 | 1.16 M |
| WFC | Wells Fargo & Company | 17.5365 | 268.92 B | 0.5343 | 3.14 | 39.47 M |
| BML-PG | Bank of America Corporation | 6.9281 | 259.93 B | 0.0569 | 0.83 | 5.1 K |
| AXP | American Express Company | 25.5503 | 232.36 B | 0.4014 | 1.6 | 10.18 M |
| C | Citigroup Inc | 35.0442 | 230.78 B | 1.5428 | 4.61 | 59.18 M |
| BML-PJ | Bank of America Corporation | 6.8769 | 229.36 B | 0.082 | 1.21 | 900 |
| BAC-PE | Bank of America Corporation | 6.538 | 229.18 B | 0.034 | 0.52 | 22.47 K |
| BHP | BHP Billiton Ltd ADR | 22.7762 | 228.94 B | 0.4151 | 1.86 | 4.99 M |
| TMO | Thermo Fisher Scientific Inc | 42.0723 | 222.96 B | 1.1258 | 2.75 | 2.75 M |
| SAN | Banco Santander ADR | 5.497 | 211.43 B | 0.1446 | 2.7 | 2.35 M |
| APH | Amphenol Corp | 3.8295 | 209.56 B | 0.0798 | 2.13 | 10.69 M |
| TD | Toronto Dominion Bank | 14.9597 | 203.71 B | 0.3456 | 2.36 | 2.54 M |
| SCHW | The Charles Schwab Corp | 14.4558 | 190.16 B | 0.2908 | 2.05 | 9.27 M |
| BLK | Blackrock Inc | 129.2085 | 188.62 B | 3.1198 | 2.47 | 267.8 K |
| WFC-PL | Wells Fargo & Company | 372.3892 | 187.52 B | 7.0672 | 1.93 | 3.1 K |
| BX | Blackstone Inc | 5.1477 | 182.22 B | 0.0675 | 1.33 | 1.85 M |
| ETN | Eaton Corp | 17.2523 | 178.65 B | 0.2828 | 1.67 | 2.17 M |
| UNP | Union Pacific Corp | 21.0772 | 174.5 B | 0.467 | 2.27 | 9.5 M |
| TJX | TJX Companies | 7.1932 | 168.59 B | 0.1851 | 2.64 | 24.01 M |
| RIO | Rio Tinto Plc ADR | 14.7217 | 164.68 B | 0.5066 | 3.56 | 2.89 M |
| SCCO | Southern Copper Corp | 14.168 | 162.6 B | 0.2924 | 2.11 | 3.13 M |
| CRM | Salesforce.com Inc | 12.8981 | 158.33 B | 0.1946 | 1.53 | 6.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6337 | 157.27 B | 0.1498 | 2.31 | 665.19 K |
| DHR | Danaher Corp | 12.8377 | 144.67 B | 0.4043 | 3.25 | 16.31 M |
| GLW | Corning Inc | 10.2638 | 144.23 B | 0.0811 | 0.8 | 13.56 M |
| COF | Capital One Financial Corp | 27.0658 | 136.46 B | 0.4037 | 1.51 | 5.99 M |
| PH | Parker-Hannifin Corp | 36.0488 | 134.85 B | 0.2194 | 0.61 | 1.84 M |
| SYK | Stryker Corp | 34.4916 | 133.18 B | 0.8852 | 2.63 | 2.93 M |
| CB | Chubb Ltd | 32.4057 | 132.46 B | 1.189 | 3.81 | 1.6 M |
| BMO | Bank of Montreal | 22.5232 | 128.58 B | 0.3784 | 1.71 | 413.5 K |
| NEM | Newmont Mining Corp | 32.1898 | 124.17 B | 1.3855 | 4.5 | 14.89 M |
| CVS | CVS Corp | 24.5343 | 121.14 B | 0.1407 | 0.58 | 9.23 M |
| PGR | Progressive Corp | 9.5133 | 120.56 B | 0.1784 | 1.91 | 3.97 M |
| LOW | Lowe's Companies | 15.7719 | 112.73 B | 0.3331 | 2.16 | 9.29 M |
| ENB | Enbridge Inc | 8.1009 | 112.35 B | 0.0663 | 0.83 | 438.8 K |
| BP | BP Plc ADR | 21.736 | 110.56 B | 0.1112 | 0.51 | 5.37 M |
| CM | Canadian Imperial Bank of Commerce | 11.0819 | 110.36 B | 0.2852 | 2.64 | 869.8 K |
| ACN | Accenture Plc | 24.7491 | 110.24 B | 0.7767 | 3.24 | 10.57 M |
| BNS | Bank of Nova Scotia | 18.0623 | 110.12 B | 0.4529 | 2.57 | 721.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8585 | 109.34 B | 0.1805 | 1.08 | 6.01 M |
| IBN | Icici Bank Ltd ADR | 4.4817 | 107.03 B | 0.051 | 1.15 | 8.51 M |
| GD | General Dynamics Corp | 39.9342 | 106.66 B | 0.4551 | 1.15 | 2.03 M |
| TT | Trane Technologies Plc | 14.8813 | 105.79 B | 0.2939 | 2.01 | 3.49 M |
| PWR | Quanta Services | 22.5855 | 101.94 B | 1.2996 | 6.11 | 4.95 M |
| PNC | PNC Bank | 25.1797 | 101.93 B | 0.3212 | 1.29 | 4.19 M |
| ING | ING Groep N.V. ADR | 7.9206 | 101.76 B | 0.3889 | 5.16 | 2.08 M |
| USB | U.S. Bancorp | 12.7231 | 101.3 B | 0.1761 | 1.4 | 14.6 M |
| BN | Brookfield Corporation | 3.2494 | 99.82 B | 0.0992 | 3.15 | 5.86 M |
| CNQ | Canadian Natural Resources | 7.5551 | 98.07 B | 0.1537 | 2.08 | 6.71 M |
| FCX | Freeport-Mcmoran Inc | 23.1268 | 96.91 B | 0.9612 | 4.34 | 27.67 M |
| VLO | Valero Energy Corp | 10.3494 | 96.57 B | 0.1028 | 1 | 7.04 M |
| DUK | Duke Energy Corp | 22.3601 | 96.29 B | 0.2337 | 1.06 | 3.33 M |
| MMM | 3M Company | 36.36 | 94.78 B | 0.2252 | 0.62 | 3.82 M |
| BCS | Barclays Plc ADR | 13.4424 | 94.48 B | 0.0693 | 0.52 | 1.47 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8403 | 93.77 B | 3.0258 | 6.33 | 8.84 M |
| JCI | Johnson Controls Intl | 7.1567 | 92.55 B | 0.1399 | 1.99 | 2.66 M |
| EMR | Emerson Electric Company | 23.4671 | 91.37 B | 0.3321 | 1.44 | 4.38 M |
| WM | Waste Management | 19.6063 | 90.46 B | 0.3689 | 1.92 | 2.15 M |
| WMB | Williams Companies | 5.9761 | 90.15 B | 0.0875 | 1.49 | 5.53 M |
| CMI | Cummins Inc | 31.2804 | 87.81 B | 1.0268 | 3.39 | 2.17 M |
| SHW | Sherwin-Williams Company | 16.7142 | 87.44 B | 0.2441 | 1.48 | 3.55 M |
| SPG | Simon Property Group | 27.7043 | 86.64 B | 0.4216 | 1.55 | 4.35 M |
| RCL | Royal Caribbean Cruises Ltd | 15.0484 | 82.38 B | 0.3532 | 2.4 | 4.04 M |
| CP | Canadian Pacific Railway | 7.9114 | 81.48 B | 0.3812 | 5.06 | 4.86 M |
| E | Eni S.P.A. ADR | 16.731 | 79.72 B | 0.1811 | 1.09 | 495.8 K |
| AMT | American Tower Corp | 23.1502 | 79.41 B | 0.7309 | 3.26 | 4.12 M |
| SLB | Schlumberger N.V. | 36.7701 | 78.08 B | 0.2432 | 0.67 | 6.62 M |
| USB-PH | U.S. Bancorp | 9.7595 | 77.48 B | 0.1148 | 1.19 | 8.48 K |
| FDX | Fedex Corp | 57.3361 | 77.31 B | 1.0112 | 1.8 | 1.96 M |
| TRV | The Travelers Companies Inc | 33.8265 | 77.21 B | 0.5218 | 1.57 | 3.63 M |
| NWG | Natwest Group Plc ADR | 10.9895 | 76.65 B | 0.5902 | 5.68 | 216.2 K |
| CNI | Canadian National Railway | 17.9287 | 76.41 B | 0.7484 | 4.36 | 2.48 M |
| SU | Suncor Energy Inc | 17.8938 | 75.43 B | 0.1012 | 0.57 | 6.9 M |
| NSC | Norfolk Southern Corp | 32.0836 | 75.34 B | 1.5967 | 5.24 | 4.38 M |
| AON | AON Plc | 34.8656 | 74.74 B | 0.2352 | 0.68 | 1.58 M |
| BSX | Boston Scientific Corp | 11.30 | 74.52 B | 0.17 | 1.53 | 7.72 M |
| DLR | Digital Realty Trust | 21.7854 | 74.23 B | 0.8606 | 4.11 | 1.43 M |
| DB | Deutsche Bank Ag | 39.5773 | 72.36 B | 1.1794 | 3.07 | 1.41 M |
| URI | United Rentals | 8.9877 | 70.29 B | 0.0678 | 0.76 | 846.2 K |
| GS-PA | The Goldman Sachs Group Inc | 8.2723 | 70.1 B | 0.1681 | 2.07 | 85.14 K |
| TRP | Tc Energy Corp | 12.5097 | 68.51 B | 0.0944 | 0.76 | 248.7 K |
| APD | Air Products and Chemicals | 54.1683 | 67.71 B | 0.5976 | 1.12 | 1.33 M |
| TGT | Target Corporation | 29.8812 | 67.51 B | 0.5079 | 1.73 | 12.24 M |
| GS-PD | The Goldman Sachs Group Inc | 7.8845 | 67.4 B | 0.1503 | 1.94 | 43.37 K |
| TFC | Truist Financial Corp | 14.6675 | 65.62 B | 0.1391 | 0.96 | 5.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 40 | |
| CRRX | Carerx Corp | 11.414 | 1.5743 | 16 | 675 | |
| IMG | Iamgold Corp | 14.8453 | 2.0332 | 15.87 | 7.89 M | |
| PTM | Platinum Group Metals Ltd | 129.00 | 17.00 | 15.18 | 1.96 K | |
| IMP | Intermap Tech Corp | 30.50 | 3.40 | 12.55 | 7.66 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 8.04 K | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.60 | 12 | 4.23 M | |
| MRC | Morguard Corp | 24.8429 | 2.5584 | 11.48 | 2.2 K | |
| SVM | Silvercorp Metals Inc | 3.9825 | 0.405 | 11.32 | 1.4 M | |
| ITH | International Tower Hill Mines Ltd | 4.25 | 0.40 | 10.39 | 516.9 K | |
| SSRM | Ssr Mining Inc | 21.5294 | 1.7909 | 9.07 | 326.2 K | |
| CS | Capstone Mining Corp | 3.08 | 0.25 | 8.83 | 2.7 M | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.30 | 8.82 | 21.68 K | |
| WPRT | Westport Fuel Systems Inc | 120.00 | 8.70 | 7.82 | 17.56 K | |
| LUG | Lundin Gold Inc | 7.1481 | 0.5106 | 7.69 | 13.35 K | |
| SDE | Spartan Delta Corp | 97.1864 | 6.9419 | 7.69 | 87 | |
| LGD | Liberty Gold Corp | 19.60 | 1.40 | 7.69 | 139.23 K | |
| USA | Americas Silver Corp | 16.80 | 1.20 | 7.69 | 17.47 K | |
| TOT | Total Energy Services Inc | 3.3149 | 0.2258 | 7.31 | 76.82 K | |
| EDV | Endeavour Mining Corp | 13.5391 | 0.9026 | 7.14 | 89.73 K | |
| SII | Sprott Inc | 20.1578 | 1.3438 | 7.14 | 13.82 K | |
| TXG | Torex Gold Resources Inc | 7.4678 | 0.4978 | 7.14 | 131.4 K | |
| BBD-B | Bombardier Inc Series B | 95.8782 | 5.5102 | 6.1 | 779.15 K | |
| MDI | Major Drilling Grp | 6.6812 | 0.3824 | 6.07 | 268.64 K | |
| AEM | Agnico Eagle Mines Ltd | 55.4258 | 3.138 | 6 | 1.68 M | |
| FNV | Franco-Nevada Corp | 25.035 | 1.4054 | 5.95 | 885.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 265.4833 | 14.6096 | 5.82 | 56.53 K | |
| ARX | Arc Resources Ltd | 8.1493 | 0.4437 | 5.76 | 988.2 K | |
| AUMN | Golden Minerals Company | 3.75 | 0.20 | 5.63 | 348 | |
| BBD-A | Bombardier Inc | 108.75 | 5.75 | 5.58 | 213 K | |
| MSCL | Satellos Bioscience Inc | 139.20 | 7.20 | 5.45 | 50 | |
| DXT | Dexterra Group Inc | 3.2683 | 0.1634 | 5.26 | 14.46 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.756 | 0.2864 | 5.24 | 230.62 K | |
| NOA | North American Construction Group Ltd | 5.5952 | 0.2703 | 5.08 | 1.3 K | |
| K | Kinross Gold Corp | 20.7929 | 1.0025 | 5.07 | 7.61 M | |
| LUN | Lundin Mining Corp | 3.1098 | 0.1492 | 5.04 | 5.25 M | |
| LB | Laurentian Bank | 16.4783 | 0.7427 | 4.72 | 208.19 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.70 | 0.3906 | 4.7 | 2.72 M | |
| AAV | Advantage Oil & Gas Ltd | 6.07 | 0.27 | 4.66 | 297.77 K | |
| CAS | Cascades Inc | 4.3562 | 0.1896 | 4.55 | 283.41 K | |
| PAAS | Pan American Silver Corp | 18.4291 | 0.7813 | 4.43 | 674.33 K | |
| GDL | Goodfellow Inc | 3.0613 | 0.1283 | 4.37 | 200 | |
| CLS | Celestica Inc Sv | 10.03 | 0.42 | 4.37 | 458.3 K | |
| TVA-B | TVA Group Inc | 10.7132 | 0.4382 | 4.26 | 44.05 K | |
| ET | Evertz Technologies Ltd | 3.1992 | 0.128 | 4.17 | 13.8 K | |
| ABX | Barrick Mining Corp | 32.0609 | 1.2704 | 4.13 | 5.67 M | |
| CNR | Canadian National Railway Co. | 19.7328 | 0.7559 | 3.98 | 1.58 M | |
| FSY | Forsys Metals Corp | 4.18 | 0.16 | 3.98 | 522.51 K | |
| WPM | Wheaton Precious Metals Corp | 10.1752 | 0.3841 | 3.92 | 3.14 M | |
| AGI | Alamos Gold Inc Cls A | 8.9969 | 0.3387 | 3.91 | 1.24 M | |
| CCO | Cameco Corp | 23.8501 | 0.8413 | 3.66 | 1.08 M | |
| ELD | Eldorado Gold | 59.1322 | 2.0673 | 3.62 | 39.58 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.73 | 0.26 | 3.48 | 122.5 K | |
| TCW | Trican Well | 6.2933 | 0.2107 | 3.46 | 170.97 K | |
| GWO | Great-West Lifeco Inc | 11.464 | 0.3778 | 3.41 | 639.91 K | |
| ATRL | Atkinsrealis Group Inc | 38.2201 | 1.2552 | 3.4 | 276.72 K | |
| FM | First Quantum Minerals Ltd | 12.9862 | 0.4243 | 3.38 | 2.21 M | |
| S | Sherritt Intl Rv | 6.3145 | 0.1981 | 3.24 | 1.52 M | |
| BB | Blackberry Ltd | 83.95 | 2.50 | 3.07 | 1.26 M | |
| AGF-B | AGF Management Limited | 5.174 | 0.1532 | 3.05 | 86.72 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.3419 | 1.0591 | 3 | 180.4 K | |
| BN | Brookfield Corporation | 4.03 | 0.117 | 2.99 | 2.5 M | |
| PGIC | Premium Global Income Split Corp | 63.6173 | 1.8234 | 2.95 | 359 | |
| JAG | Jaguar Mining Inc | 9967.3203 | 280.3047 | 2.89 | 728.86 K | |
| BNS | Bank of Nova Scotia | 20.0238 | 0.5529 | 2.84 | 4.63 M | |
| ESI | Ensign Energy Services Inc | 4.3033 | 0.1181 | 2.82 | 431.35 K | |
| ALC | Algoma Central | 3.2186 | 0.087 | 2.78 | 600 | |
| FTT | Finning Intl | 10.1501 | 0.274 | 2.77 | 731.65 K | |
| TXP | Touchstone Exploration Inc | 44.9241 | 1.1912 | 2.72 | 246.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0207 | 0.2341 | 2.66 | 250 | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.2339 | 2.63 | 9.31 K | |
| WPK | Winpak Ltd | 6.0947 | 0.1559 | 2.63 | 38.45 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.2155 | 0.2597 | 2.61 | 6.4 K | |
| CM | Canadian Imperial Bank of Commerce | 13.628 | 0.3442 | 2.59 | 3.84 M | |
| TD | Toronto-Dominion Bank | 17.1043 | 0.4279 | 2.57 | 5.25 M | |
| PSI | Pason Systems Inc | 5.8345 | 0.1441 | 2.53 | 38.64 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.20 | 2.41 | 40.1 K | |
| NA | National Bank of Canada | 15.1596 | 0.3549 | 2.4 | 1.45 M | |
| SLF | Sun Life Financial Inc | 15.3724 | 0.3455 | 2.3 | 1.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6966 | 0.1911 | 2.25 | 6.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1746 | 0.0697 | 2.24 | 14.1 K | |
| TECK-B | Teck Resources Limited | 19.5908 | 0.412 | 2.15 | 3.96 M | |
| MRD | Melcor Dev | 4.5779 | 0.0949 | 2.12 | 12.38 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1438 | 0.0647 | 2.1 | 246.45 K | |
| AFN | Ag Growth International Inc | 16.3249 | 0.3329 | 2.08 | 68.8 K | |
| WTE | Westshore Terminals Investment Corp | 5.3171 | 0.1076 | 2.07 | 150.11 K | |
| HBM | Hudbay Minerals Inc | 7.8941 | 0.1561 | 2.02 | 567 K | |
| CJT | Cargojet Inc | 3.3945 | 0.067 | 2.01 | 6.57 K | |
| TPX-A | Molson Coors Canada Inc | 37.9139 | 0.7456 | 2.01 | 100 | |
| ACO-X | ATCO Ltd | 12.4562 | 0.2415 | 1.98 | 30.07 K | |
| RY | Royal Bank of Canada | 29.3056 | 0.5515 | 1.92 | 3.53 M | |
| TAL | Petrotal Corp | 114.6988 | 2.1506 | 1.91 | 880 | |
| BCE-PI | BCE Inc Pref AI | 8.697 | 0.1628 | 1.91 | 1.61 K | |
| ATS | Ats Corp | 4.53 | 0.08 | 1.8 | 104.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7642 | 0.1017 | 1.8 | 3.85 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.7159 | 0.1361 | 1.8 | 3.1 K | |
| BCE-PY | BCE Inc Pref Y | 7.6909 | 0.1337 | 1.77 | 835 | |
| KEY | Keyera Corp | 3.4583 | 0.0578 | 1.7 | 287.37 K | |
| BIR | Birchcliff Energy Ltd | 4.2546 | 0.0707 | 1.69 | 872.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.08 | 0.0844 | 1.69 | 1.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 65.80 | 103.3 B | 3.83 | 6.18 | 26.39 K |
| MBGAF | Mercedes-Benz Group AG | 29.2918 | 50.95 B | 0.6638 | 2.32 | 592.8 K |
| LNWO | Light & Wonder, Inc. | 14.82 | 7.06 B | 0.08 | 0.54 | 545.6 K |
| GAMI | GAMCO Investors Inc | 16.9203 | 543.78 M | 0.1077 | 0.64 | 42.71 K |
| NTPIF | Nam Tai Property Inc. | 5.22 | 277.75 M | 0.04 | 0.77 | 85.65 K |
| SAFS | Safer Shot Inc | 14.00 | 116.09 M | 2.00 | 16.67 | 675 |
| KUBR | Kuber Resources Corporation | 9.00 | 9.61 M | 4.00 | 80 | 118 |
| CUBT | Curative Biotechnology Inc | 67.50 | 8.76 M | 7.50 | 12.5 | 33 |
| FDOGF | Friday's Dog Holdings Inc. | 4.1796 | 7.85 M | 0.0996 | 2.44 | 442 |
| VALV | Shengkai Innovations Inc | 7.20 | 1.72 M | 0.10 | 1.41 | 4.25 K |
| ERHE | ERHC Energy Inc | 74.00 | 863.83 K | 6.00 | 8.82 | 560.75 K |
| SEII | Sharing Economy International Inc | 7920.0078 | 733.04 K | 60.00 | 0.76 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 21857.1504 | 344.25 K | 18257.1504 | 507.14 | 50 |
| USRM | U.S. Stem Cell Inc | 780.00 | 64.15 K | 50.00 | 6.85 | 53 |
| ERINQ | Erin Energy Corporation | 7.516 | 21.53 K | 0.4189 | 5.9 | 150.9 K |
| XDSL | mPhase Technologies Inc | 124.50 | 16.8 K | 2.50 | 2.05 | 777 |
| ESNC | EnSync Inc | 7.20 | 6.81 K | 0.20 | 2.86 | 4.05 K |
| CGIP | Celadon Group Inc | 9.8285 | 5.66 K | 0.3576 | 3.78 | 109.86 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | 0.70 | 13.73 | 6.77 K |
| CBKCQ | Christopher & Banks Corporation | 6.5454 | 3.86 K | 0.1735 | 2.72 | 98.45 K |
| ZVOI | Zovio Inc | 18.23 | 3.42 K | 0.15 | 0.83 | 86.49 K |
| SIMPQ | Simply Inc | 480.00 | 1.55 K | 102.50 | 27.15 | 5.77 K |
| TXIC | Tongxin International Ltd | 8.60 | 1.45 K | 0.6999 | 8.86 | 111.67 K |
| SPOI | SPO Networks Inc | 170.00 | 1.24 K | 10.00 | 6.25 | 329 |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 1.12 | 4.07 | 4.78 K |
| CALIQ | China Auto Logistics Inc. | 21.90 | 484 | 0.90 | 4.29 | 1.78 K |
| YVRLF | Liquid Media Group Ltd. | 41.49 | 482 | 2.99 | 7.77 | 5.18 K |
| NPHC | Nutra Pharma Corp | 15.20 | 72 | 2.00 | 15.15 | 113.23 K |
| PPJE | PPJ Healthcare Enterprises Inc | 1800.00 | 300.00 | 20 | 4 | |
| PTRC | Petro River Oil Corp | 170.00 | 7.80 | 4.81 | 119 | |
| ESINQ | ITT Educational Services Inc | 103.65 | 2.36 | 2.33 | 660.35 K | |
| NKRSF | Niko Resources Ltd | 64.4489 | 0.9954 | 1.57 | 1.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 12.18 M | 60.00 | 27.27 | 611 |
| CDA | Canuc Resources Corporation | 17.00 | 16.9982 | 944344.44 | 364 | |
| DEC | Decade Resources Ltd | 10.00 | 5.75 | 135.29 | 114.72 K | |
| LX-H | Lincoln Ventures Ltd | 57.1429 | 21.4286 | 60 | 290 | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 6.18 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 300 | |
| CTN | Centurion Minerals Ltd | 143.9997 | 35.9999 | 33.33 | 239 | |
| GGA | Goldgroup Mining Inc. | 6.27 | 1.425 | 29.41 | 2.7 K | |
| GORO | Goldgroup Mining Inc. | 25.08 | 5.70 | 29.41 | 675 | |
| BRON | Bronco Resources Corp. | 10.80 | 2.40 | 28.57 | 62 | |
| BTR | Bonterra Resources Inc | 100.00 | 18.00 | 21.95 | 92 | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 37.06 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 1.21 K | |
| TIG | Triumph Gold Corp | 47.00 | 7.00 | 17.5 | 1.95 K | |
| ICON | International Iconic Gold Exploration Corp | 14.00 | 2.00 | 16.67 | 5 | |
| BARU | Baru Gold Corp | 20.5625 | 2.8396 | 16.02 | 91.56 K | |
| FTJ | Fort St. James Nickel Corp | 6.60 | 0.80 | 13.79 | 250 | |
| EPO-H | Encanto Potash Corp | 11.75 | 1.25 | 11.9 | 1.69 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | 1.35 | 11.9 | 168.6 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 200 | |
| REG | Regulus Resources Inc | 6.383 | 0.6383 | 11.11 | 2.66 K | |
| SA-H | Southern Arc Minerals Inc | 4.10 | 0.40 | 10.81 | 5.29 K | |
| VLC | Velocity Minerals Ltd | 6.40 | 0.60 | 10.34 | 375 | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 236 | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 433 | |
| MAX | Max Resource Corp | 27.60 | 2.40 | 9.52 | 42 | |
| GBU | Gabriel Resources Ltd | 18.60 | 1.60 | 9.41 | 433.89 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.60 | 9.23 | 5.57 K | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 7.11 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 2.25 | 9.09 | 344 | |
| AXL | Arrow Exploration Corp | 23.9316 | 1.7094 | 7.69 | 140 K | |
| PE | Pure Energy Minerals Limited | 10.32 | 0.72 | 7.5 | 629 | |
| CKG | Chesapeake Gold Corp | 4.61 | 0.32 | 7.46 | 47.45 K | |
| WLR | Walker Lane Resources Ltd. | 54.25 | 3.50 | 6.9 | 960 | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 30 | |
| RHT | Reliq Health Technologies Inc | 9.00 | 0.50 | 5.88 | 29.1 K | |
| SNV | Sonoro Energy Ltd | 76.00 | 4.00 | 5.56 | 156 | |
| OYL | CGX Energy Inc | 10.40 | 0.50 | 5.05 | 98.3 K | |
| AEMC | Alaska Energy Metals Corporation | 21.00 | 1.00 | 5 | 778 | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.4662 | 5 | 5.62 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 73 | |
| LMR | Lomiko Metals Inc | 14.00 | 0.50 | 3.7 | 3.52 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.20 | 2.94 | 165 | |
| WINS | Winshear Gold Corp | 25.9003 | 0.74 | 2.94 | 1.06 K | |
| SKP | StrikePoint Gold Inc | 36.00 | 1.00 | 2.86 | 6.12 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.20 | 2.44 | 1.84 K | |
| AZR | Azarga Metals Corp | 115.00 | 2.50 | 2.22 | 92.55 K | |
| MET | Metalore Resources Limited | 6.0643 | 0.1213 | 2.04 | 1 K | |
| SLG | PetroTal Corp | 21.2546 | 0.3986 | 1.91 | 90.98 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.1389 | 1.85 | 2.6 K |