Gainer Volumes for 4 September 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 4 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4077 | 66.15 B | 0.6526 | 2.53 | 146 K |
| GSAT | Globalstar | 12.45 | 10.78 B | 0.30 | 2.47 | 10.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4554 | 4.68 B | 0.1959 | 2.7 | 47.95 K |
| SEB | Seaboard Corporation | 1111.1134 | 4.02 B | 56.6204 | 5.37 | 1.1 K |
| NHC | National Healthcare Corp | 23.9476 | 3.47 B | 0.1906 | 0.8 | 21.6 K |
| NG | Novagold Resources Inc | 4.1316 | 3.45 B | 0.1356 | 3.39 | 2.32 M |
| NOG | Northern Oil and Gas | 52.6162 | 2.62 B | 0.5666 | 1.09 | 27.15 K |
| SVM | Silvercorp Metals Inc | 3.6459 | 2.25 B | 0.0255 | 0.7 | 1.11 M |
| CET | Central Securities Corp | 6.4062 | 1.6 B | 0.0551 | 0.87 | 6.4 K |
| TMP | Tompkinstrustco | 23.2032 | 1.44 B | 0.1438 | 0.62 | 13.64 K |
| OBE | Obsidian Energy Ltd | 57.5675 | 695.15 M | 1.5778 | 2.82 | 214.57 K |
| THM | International Tower Hill Mines Ltd | 3.6949 | 679.87 M | 0.057 | 1.57 | 173 K |
| BHB | Bar Harbor Bankshares | 8.2719 | 676.85 M | 0.0497 | 0.6 | 4.28 K |
| GAU | Galiano Gold Inc | 3.78 | 545.94 M | 0.18 | 5 | 226.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2198 | 397.6 M | 0.1394 | 3.42 | 80.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.3601 | 334.8 M | 0.0501 | 1.51 | 519.07 K |
| GTE | Gran Tierra Energy Inc | 39.80 | 330.8 M | 1.10 | 2.84 | 89.74 K |
| FRD | Friedman Industries Inc | 3.9776 | 324.22 M | 0.1483 | 3.87 | 15.9 K |
| LODE | Comstock Mining Inc | 585.00 | 265.22 M | 35.00 | 6.36 | 156 |
| GENC | Gencor Industries IN | 5.1133 | 264.57 M | 0.1466 | 2.95 | 15.34 K |
| CMT | Core Molding Technologies Inc | 3.7487 | 223.62 M | 0.0396 | 1.07 | 18.1 K |
| GORO | Gold Resource Corp | 4.9516 | 211.07 M | 0.0766 | 1.57 | 211.66 K |
| NEN | New England Realty Associates | 11.2248 | 195.21 M | 0.4967 | 4.63 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 115.99 | 190.48 M | 1.99 | 1.75 | 1.3 K |
| PED | Pedevco Corp | 7728.00 | 146 M | 336.00 | 4.55 | 1 |
| BCV | Bancroft Convertible Fund | 4.5959 | 144.12 M | 0.0465 | 1.02 | 4.2 K |
| STXS | Stereotaxis Inc | 39.3207 | 139.48 M | 3.6599 | 10.26 | 71.34 K |
| SIF | Sifco Industries | 13.0037 | 124.32 M | 0.7093 | 5.77 | 4.1 K |
| GLU | Gabelli Global Utility | 6.0162 | 115.85 M | 0.1621 | 2.77 | 5.6 K |
| WYY | Widepoint Corp | 6.30 | 113.6 M | 0.20 | 3.28 | 3.75 K |
| BDL | Flanigan's Enterprises | 4.7402 | 80.67 M | 0.1252 | 2.71 | 100 |
| WWR | Westwater Resources | 6060.00 | 79.8 M | 360.6006 | 6.33 | 112 |
| CEV | Eaton Vance California Muni Income Trust | 4.9922 | 74.91 M | 0.0626 | 1.27 | 33.62 K |
| IBIO | Ibio Inc | 4950.00 | 73.03 M | 700.00 | 16.47 | 4 |
| AREN | The Arena Group Holdings Inc | 6.38 | 61.88 M | 0.22 | 3.57 | 9 |
| DIT | Amcon Distributing Company | 41.2389 | 61 M | 0.7781 | 1.92 | 300 |
| DXR | Daxor Corp | 10.0736 | 59.55 M | 0.3514 | 3.61 | 600 |
| APT | Alpha Pro Tech | 5.19 | 54.35 M | 0.11 | 2.17 | 449.56 K |
| OPTT | Ocean Power Tech Inc | 774.00 | 54.14 M | 6.00 | 0.78 | 93.23 K |
| CPHI | China Pharma Holdings | 278.0001 | 46.6 M | 9.0001 | 3.35 | 1.16 K |
| FSP | Franklin Street Properties | 5.3587 | 46.3 M | 0.0317 | 0.6 | 240.9 K |
| COHN | Cohen & CO Inc | 25.2595 | 38.72 M | 0.3119 | 1.25 | 1.38 K |
| NNVC | Nanoviricides Inc | 62.30 | 34.93 M | 1.40 | 2.3 | 1.15 K |
| CKX | Ckx Lands | 10.5886 | 22.38 M | 0.3299 | 3.22 | 917 |
| MXC | Mexco Energy Corp | 10.6601 | 19.99 M | 0.4845 | 4.76 | 3.2 K |
| INUV | Inuvo Inc | 29.00 | 14.17 M | 2.00 | 7.41 | 445 |
| TOVX | Theriva Biologics Inc | 6125.00 | 11.06 M | 1750.00 | 40 | 514 |
| AUMN | Golden Minerals Company | 98.50 | 5.11 M | 1.00 | 1.03 | 220 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 12.00 | 801.99 K | 0.50 | 4.35 | 2.77 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3762.8799 | 5.98 T | 73.97 | 2.01 | 15.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.103 | 4.41 T | 0.1127 | 2.26 | 374.63 M |
| GOOGL | Alphabet Inc Class A | 11.4494 | 4.2 T | 0.0939 | 0.83 | 59.91 M |
| GOOG | Alphabet Inc Class C | 11.3958 | 4.19 T | 0.0933 | 0.83 | 60.19 M |
| MSFT | Microsoft Corporation | 18.2588 | 3.66 T | 0.3782 | 2.12 | 45 M |
| AMZN | Amazon.com Inc | 3.9435 | 2.88 T | 0.0205 | 0.52 | 93.45 M |
| MU | Micron Technology | 7.1684 | 1.05 T | 0.1756 | 2.51 | 15.77 M |
| ASML | ASML Holding N.V. ADR | 25.9923 | 680.62 B | 0.7007 | 2.77 | 1.52 M |
| INTC | Intel Corp | 12.6222 | 509.19 B | 0.1414 | 1.13 | 47.28 M |
| CSCO | Cisco Systems Inc | 14.0563 | 488.26 B | 0.2253 | 1.63 | 28.95 M |
| AMAT | Applied Materials | 10.3086 | 435.21 B | 0.2299 | 2.28 | 12.22 M |
| COST | Costco Wholesale | 39.1928 | 421.12 B | 0.3392 | 0.87 | 4.59 M |
| KLAC | K L A-Tencor Corp | 17.7934 | 272.09 B | 0.5116 | 2.96 | 3.4 M |
| TXN | Texas Instruments | 16.1082 | 252.6 B | 0.3499 | 2.22 | 9.87 M |
| AMGN | Amgen Inc | 39.8746 | 225.15 B | 0.3247 | 0.82 | 4.67 M |
| LIN | Linde Plc | 56.0781 | 221.01 B | 0.3515 | 0.63 | 1.07 M |
| STX | Seagate Technology | 7.0694 | 199.04 B | 0.2274 | 3.32 | 11.38 M |
| WDC | Western Digital Cp | 20.393 | 197.7 B | 0.505 | 2.54 | 4.38 M |
| VZ | Verizon Communications Inc | 12.0447 | 195.19 B | 0.1417 | 1.19 | 7.83 M |
| MRVL | Marvell Technology Inc | 13.3732 | 194.84 B | 0.6218 | 4.88 | 9.22 M |
| TMUS | T-Mobile US | 13.017 | 190 B | 0.2868 | 2.25 | 1.42 M |
| PEP | Pepsico Inc | 35.1018 | 189.46 B | 0.5491 | 1.59 | 8.84 M |
| ADI | Analog Devices | 19.7143 | 182.62 B | 0.4449 | 2.31 | 2.99 M |
| QCOM | Qualcomm Inc | 30.2337 | 171.22 B | 0.4628 | 1.55 | 14.68 M |
| GILD | Gilead Sciences Inc | 15.934 | 168.47 B | 0.2315 | 1.47 | 9.45 M |
| BKNG | Booking Holdings Inc | 6.0388 | 159.49 B | 0.0848 | 1.42 | 7.28 M |
| IBKR | Interactive Brokers | 4.5192 | 156.17 B | 0.0673 | 1.51 | 632.8 K |
| ISRG | Intuitive Surg Inc | 25.2678 | 143.77 B | 0.6212 | 2.52 | 7.43 M |
| VRTX | Vertex Pharmaceutic | 36.32 | 133.25 B | 0.37 | 1.03 | 986.4 K |
| SBUX | Starbucks Corporation | 7.6059 | 123.68 B | 0.132 | 1.77 | 15.71 M |
| ADP | Automatic Data Processing, Inc. | 22.1366 | 106.99 B | 0.4361 | 2.01 | 4.07 M |
| EQIX | Equinix Inc | 62.0202 | 105.5 B | 0.5691 | 0.93 | 342.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 17.5179 | 104.74 B | 0.1044 | 0.6 | 693.2 K |
| ADBE | Adobe Systems Inc | 32.05 | 100.93 B | 0.56 | 1.78 | 4.11 M |
| CSX | CSX Corp | 3.7849 | 92.77 B | 0.0726 | 1.96 | 38.84 M |
| MELI | MercadoLibre Inc | 31.6184 | 92.69 B | 1.0368 | 3.39 | 613.09 K |
| MAR | Marriot International | 18.5672 | 92.46 B | 0.3866 | 2.13 | 3.39 M |
| INTU | Intuit Inc | 24.898 | 91.56 B | 0.3707 | 1.51 | 2.94 M |
| CMCSA | Comcast Corporation | 5.2536 | 90.38 B | 0.2734 | 5.49 | 61.57 M |
| CDNS | Cadence Design Systems, Inc. | 6.36 | 88.99 B | 0.21 | 3.41 | 1.2 M |
| CTAS | Cintas Corp | 5.5509 | 81.44 B | 0.0921 | 1.69 | 2.95 M |
| ROST | Ross Stores Inc | 9.9513 | 79.63 B | 0.1038 | 1.05 | 5.06 M |
| NTES | Netease Inc ADR | 6.6009 | 79.46 B | 0.1863 | 2.9 | 3.39 M |
| SNPS | Synopsys Inc | 21.48 | 78.95 B | 0.54 | 2.58 | 1.1 M |
| HON | Honeywell International Inc. Common Stock | 23.2679 | 74.59 B | 0.5574 | 2.45 | 6.7 M |
| MPWR | Monolithic Power Sys | 19.6858 | 70.03 B | 0.2735 | 1.41 | 234 K |
| COHR | Coherent Inc | 12.5023 | 69.58 B | 0.0895 | 0.72 | 114.2 K |
| WBD | Discovery Inc Series A | 26.10 | 69.32 B | 0.40 | 1.56 | 1.44 M |
| PCAR | Paccar Inc | 13.8745 | 68.99 B | 0.3657 | 2.71 | 4.42 M |
| AEP | American Electric Power Company | 16.3814 | 67.86 B | 0.1004 | 0.62 | 1.66 M |
| TER | Teradyne Inc | 7.4713 | 62.96 B | 0.3036 | 4.24 | 3.9 M |
| FAST | Fastenal Company | 3.0796 | 59.92 B | 0.0638 | 2.12 | 12.19 M |
| GRMN | Garmin Ltd | 18.7169 | 59.78 B | 0.7462 | 4.15 | 5.74 M |
| ADSK | Autodesk Inc | 23.12 | 52.68 B | 0.56 | 2.48 | 3.02 M |
| FITB | Fifth Third Bancorp | 6.4631 | 52.61 B | 0.086 | 1.35 | 10.27 M |
| EA | Electronic Arts Inc | 17.9802 | 52.58 B | 0.408 | 2.32 | 3.7 M |
| AXON | Axon Enterprise Inc | 4.61 | 48.72 B | 0.08 | 1.77 | 324.9 K |
| FLEX | Flextronics Intl Ltd | 4.4079 | 46 B | 0.1091 | 2.54 | 6.6 M |
| EBAY | Ebay Inc | 8.1792 | 45.53 B | 0.1791 | 2.24 | 31.24 M |
| IDXX | Idexx Laboratories | 25.045 | 45.01 B | 0.335 | 1.36 | 153.31 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.1714 | 44.45 B | 0.1278 | 0.67 | 251.9 K |
| ODFL | Old Dominion Freight Line Inc | 5.2239 | 44.2 B | 0.0695 | 1.35 | 1.34 M |
| MCHP | Microchip Technology | 8.618 | 43.14 B | 0.1549 | 1.83 | 3.62 M |
| PAYX | Paychex Inc | 16.15 | 42.81 B | 0.1785 | 1.12 | 3.08 M |
| UAL | United Airlines Holdings Inc | 6.31 | 40.61 B | 0.13 | 2.1 | 4.94 M |
| NTAP | Netapp Inc | 17.1265 | 40.06 B | 0.624 | 3.78 | 5.65 M |
| ROP | Roper Industries | 43.0037 | 39.09 B | 0.5893 | 1.39 | 294.69 K |
| EXPE | Expedia Group Inc | 30.3005 | 39.08 B | 1.0689 | 3.66 | 868.55 K |
| STLD | Steel Dynamics Inc | 11.4163 | 37.72 B | 0.3089 | 2.78 | 5.42 M |
| VOD | Vodafone Grp Plc ADR | 9.1036 | 37.18 B | 0.2148 | 2.42 | 1.68 M |
| ESLT | Elbit Systems Ltd | 50.0178 | 36.52 B | 0.7526 | 1.53 | 5.2 K |
| MSTR | Strategy | 6.516 | 36.44 B | 0.165 | 2.6 | 756.91 K |
| BIDU | Baidu Inc ADR | 34.327 | 35.56 B | 1.379 | 4.19 | 20.79 M |
| NTRS | Northern Trust Corp | 38.2058 | 35 B | 0.6479 | 1.73 | 1.6 M |
| ERIC | Ericsson ADR | 5.7188 | 33.39 B | 0.1293 | 2.31 | 3.52 M |
| ON | On Semiconductor | 8.32 | 32.44 B | 0.25 | 3.1 | 6.84 M |
| WTW | Weight Watchers International, Inc | 49.4669 | 32.14 B | 0.7756 | 1.59 | 311.44 K |
| BIIB | Biogen Inc | 51.01 | 30.86 B | 1.10 | 2.2 | 4.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1251 | 30.83 B | 0.5179 | 6.02 | 1.54 M |
| ALNY | Alnylam Pharmaceuticals | 22.05 | 29.97 B | 0.37 | 1.71 | 143.1 K |
| TSEM | Tower Semiconductor | 14.70 | 29.42 B | 0.60 | 4.26 | 65.3 K |
| ILMN | Illumina Inc | 34.9805 | 29.13 B | 0.5544 | 1.61 | 891.07 K |
| INSM | Insmed Inc | 8.198 | 28.89 B | 0.198 | 2.47 | 1.06 M |
| TCOM | Trip.com Group Ltd ADR | 13.3924 | 28.7 B | 0.8907 | 7.12 | 5.34 M |
| CTSH | Cognizant Tech Sol | 15.6082 | 27.53 B | 0.3529 | 2.31 | 6.22 M |
| FISV | Fiserv Inc | 11.4457 | 27.49 B | 0.225 | 2.01 | 4.91 M |
| JBHT | J B Hunt Transport | 24.6466 | 25.92 B | 0.195 | 0.8 | 889.77 K |
| FCNCA | First Citizens Bancs | 126.4717 | 25.87 B | 0.7228 | 0.57 | 8.2 K |
| VRSN | Verisign Inc | 17.5705 | 25.58 B | 0.2097 | 1.21 | 4.25 M |
| ENTG | Entegris Inc | 3.8969 | 24.53 B | 0.0958 | 2.52 | 479.08 K |
| INCY | Incyte Corp | 6.93 | 24.48 B | 0.27 | 4.05 | 934.77 K |
| FSLR | First Solar Inc | 121.47 | 24.37 B | 1.53 | 1.28 | 1.78 M |
| PFG | Principal Financial Group Inc | 14.9162 | 24.36 B | 0.166 | 1.13 | 2.35 M |
| EXPD | Expeditors Intl | 26.803 | 23.98 B | 0.8021 | 3.08 | 1.94 M |
| FFIV | F5 Networks Inc | 37.30 | 23.95 B | 0.22 | 0.59 | 1.18 M |
| TROW | T Rowe Price Group | 25.2607 | 23.77 B | 0.3657 | 1.47 | 2.05 M |
| ULTA | Ulta Beauty Inc | 14.834 | 22.87 B | 2.4822 | 20.1 | 3.15 M |
| PAAS | Pan Amer Silver Corp | 17.2553 | 22.07 B | 0.3843 | 2.28 | 1.72 M |
| UTHR | United Therapeutic | 46.61 | 21.95 B | 0.81 | 1.77 | 232.04 K |
| WWD | Woodward Inc | 19.2228 | 21.42 B | 0.5782 | 3.1 | 377.68 K |
| MKSI | Mks Instruments Inc | 15.5702 | 20.75 B | 0.4428 | 2.93 | 230.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1822 | 2.23 T | 0.0598 | 0.84 | 10.08 M |
| LLY | Eli Lilly and Company | 21.305 | 1.09 T | 0.2324 | 1.1 | 4.16 M |
| JPM | JP Morgan Chase & Company | 28.0179 | 970.72 B | 0.1522 | 0.55 | 21.88 M |
| XOM | Exxon Mobil Corporation | 40.7534 | 666.14 B | 0.542 | 1.35 | 15.16 M |
| JNJ | Johnson & Johnson | 37.2009 | 628.65 B | 0.3885 | 1.06 | 7.43 M |
| MA | Mastercard Inc | 18.9043 | 490.33 B | 0.2431 | 1.3 | 8.49 M |
| BAC | Bank of America Corporation | 13.1702 | 453.2 B | 0.1926 | 1.48 | 173.57 M |
| ORCL | Oracle Corporation | 18.0232 | 441.52 B | 0.3364 | 1.9 | 17.83 M |
| CAT | Caterpillar Inc | 30.5846 | 393.3 B | 0.7097 | 2.38 | 7.4 M |
| CVX | Chevron Corp | 35.6797 | 385.65 B | 0.326 | 0.92 | 6.14 M |
| GE | General Electric Company | 47.4598 | 379.05 B | 1.4371 | 3.12 | 16.12 M |
| KO | Coca-Cola Company | 14.9349 | 373.07 B | 0.1106 | 0.75 | 15.12 M |
| HSBC | HSBC Holdings Plc ADR | 23.6171 | 357.09 B | 0.4707 | 2.03 | 2.39 M |
| MRK | Merck & Company | 16.8005 | 327.65 B | 0.2517 | 1.52 | 12.74 M |
| GS | Goldman Sachs Group | 122.1037 | 302.01 B | 0.9815 | 0.81 | 6.22 M |
| RTX | Raytheon Technologies | 26.0773 | 299.99 B | 0.3749 | 1.46 | 5.44 M |
| RY | Royal Bank of Canada | 27.2211 | 296.67 B | 0.6981 | 2.63 | 1.05 M |
| PM | Philip Morris International Inc | 21.0849 | 290.2 B | 0.1053 | 0.5 | 4.77 M |
| NVS | Novartis Ag ADR | 22.2147 | 289.52 B | 0.24 | 1.09 | 1.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.68 | 248.92 B | 0.43 | 0.78 | 1.38 M |
| SAP | SAP Ag ADR | 36.4765 | 235.63 B | 0.2396 | 0.66 | 611.2 K |
| AXP | American Express Company | 25.8494 | 232.36 B | 0.2991 | 1.17 | 6.58 M |
| C | Citigroup Inc | 35.632 | 230.78 B | 0.5878 | 1.68 | 57.54 M |
| BAC-PE | Bank of America Corporation | 6.6188 | 229.18 B | 0.0808 | 1.24 | 19.69 K |
| BHP | BHP Billiton Ltd ADR | 22.9672 | 228.94 B | 0.191 | 0.84 | 4.57 M |
| TMO | Thermo Fisher Scientific Inc | 42.2899 | 222.96 B | 0.2176 | 0.52 | 2.01 M |
| TM | Toyota Motor Corp Ltd | 57.5589 | 222.87 B | 0.6312 | 1.11 | 340.69 K |
| IBM | International Business Machines | 63.9799 | 222.32 B | 0.6155 | 0.97 | 3.61 M |
| SAN | Banco Santander ADR | 5.7676 | 211.43 B | 0.2706 | 4.92 | 2.42 M |
| APH | Amphenol Corp | 3.8733 | 209.56 B | 0.0438 | 1.14 | 5.65 M |
| NVO | Novo Nordisk A/S ADR | 9.7941 | 205.08 B | 0.2383 | 2.49 | 160.08 K |
| TD | Toronto Dominion Bank | 15.4907 | 203.71 B | 0.531 | 3.55 | 2.8 M |
| TTE | Totalenergies Se ADR | 13.5131 | 194.59 B | 0.2281 | 1.72 | 2.12 M |
| MCD | McDonald's Corporation | 35.7579 | 193.17 B | 0.363 | 1.03 | 4.88 M |
| ABT | Abbott Laboratories | 15.1337 | 191.92 B | 0.189 | 1.26 | 10.67 M |
| SCHW | The Charles Schwab Corp | 14.6173 | 190.16 B | 0.1615 | 1.12 | 6.73 M |
| BA | Boeing Company | 37.9651 | 182.6 B | 0.533 | 1.42 | 5.71 M |
| BX | Blackstone Inc | 5.1857 | 182.22 B | 0.038 | 0.74 | 1.99 M |
| ETN | Eaton Corp | 17.4998 | 178.65 B | 0.2475 | 1.43 | 1.36 M |
| DIS | Walt Disney Company | 21.7893 | 178.23 B | 0.3869 | 1.81 | 11.64 M |
| UNP | Union Pacific Corp | 21.7829 | 174.5 B | 0.7057 | 3.35 | 7.19 M |
| TJX | TJX Companies | 7.2817 | 168.59 B | 0.0885 | 1.23 | 12.72 M |
| DE | Deere & Company | 30.6146 | 167.3 B | 0.6968 | 2.33 | 6.68 M |
| T | American Telephone and Telegraph Inc. | 6.8668 | 166.17 B | 0.0969 | 1.43 | 16.72 M |
| RIO | Rio Tinto Plc ADR | 15.0532 | 164.68 B | 0.3315 | 2.25 | 2.36 M |
| SCCO | Southern Copper Corp | 14.2437 | 162.6 B | 0.0757 | 0.53 | 2.23 M |
| CRM | Salesforce.com Inc | 13.009 | 158.33 B | 0.1109 | 0.86 | 5.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7451 | 157.27 B | 0.1114 | 1.68 | 628.27 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 30.9745 | 155.93 B | 0.4046 | 1.32 | 5.8 K |
| COP | ConocoPhillips | 19.4198 | 152.93 B | 0.324 | 1.7 | 11.13 M |
| PFE | Pfizer Inc | 7.7627 | 149.96 B | 0.1468 | 1.93 | 31.17 M |
| DHR | Danaher Corp | 13.1599 | 144.67 B | 0.3222 | 2.51 | 13.29 M |
| GLW | Corning Inc | 10.3448 | 144.23 B | 0.081 | 0.79 | 14.95 M |
| LMT | Lockheed Martin Corp | 45.2073 | 140.03 B | 0.2402 | 0.53 | 2.31 M |
| SONY | Sony Group Corp ADR | 4.381 | 138.24 B | 0.038 | 0.87 | 2.63 M |
| PLD | Prologis Inc | 12.2714 | 136.8 B | 0.0883 | 0.72 | 1.71 M |
| COF | Capital One Financial Corp | 27.3531 | 136.46 B | 0.2873 | 1.06 | 4.45 M |
| PH | Parker-Hannifin Corp | 36.548 | 134.85 B | 0.4992 | 1.38 | 1.2 M |
| SYK | Stryker Corp | 35.3038 | 133.18 B | 0.8122 | 2.35 | 3.19 M |
| BMY | Bristol-Myers Squibb Company | 12.1629 | 130.12 B | 0.1271 | 1.06 | 5.99 M |
| BMO | Bank of Montreal | 23.1974 | 128.58 B | 0.6742 | 2.99 | 396.1 K |
| NEM | Newmont Mining Corp | 32.5133 | 124.17 B | 0.3235 | 1 | 7.96 M |
| CVS | CVS Corp | 24.916 | 121.14 B | 0.3817 | 1.56 | 5.87 M |
| PGR | Progressive Corp | 9.6054 | 120.56 B | 0.0921 | 0.97 | 2.62 M |
| BTI | British American Tobacco Industries ADR | 12.0666 | 120.42 B | 0.2252 | 1.9 | 189.2 K |
| HDB | Hdfc Bank Ltd ADR | 3.8449 | 118.67 B | 0.1167 | 3.13 | 7.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1306 | 118.02 B | 0.3873 | 3.98 | 14.12 M |
| MDT | Medtronic Inc | 25.6692 | 113.82 B | 0.4244 | 1.68 | 4.27 M |
| LOW | Lowe's Companies | 16.0013 | 112.73 B | 0.2294 | 1.45 | 8.82 M |
| ENB | Enbridge Inc | 8.2578 | 112.35 B | 0.1569 | 1.94 | 270.2 K |
| BP | BP Plc ADR | 21.8965 | 110.56 B | 0.1605 | 0.74 | 5 M |
| CM | Canadian Imperial Bank of Commerce | 11.3395 | 110.36 B | 0.2576 | 2.32 | 658.8 K |
| ACN | Accenture Plc | 24.9505 | 110.24 B | 0.2014 | 0.81 | 5.71 M |
| BNS | Bank of Nova Scotia | 18.7009 | 110.12 B | 0.6386 | 3.54 | 476 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2733 | 109.34 B | 0.4148 | 2.46 | 8.43 M |
| MO | Altria Group | 7.2992 | 107.5 B | 0.1144 | 1.59 | 12.04 M |
| IBN | Icici Bank Ltd ADR | 4.6138 | 107.03 B | 0.1321 | 2.95 | 13.91 M |
| GD | General Dynamics Corp | 41.0752 | 106.66 B | 1.141 | 2.86 | 2.68 M |
| SO | Southern Company | 15.2737 | 106.43 B | 0.141 | 0.93 | 3.43 M |
| TT | Trane Technologies Plc | 15.0499 | 105.79 B | 0.1686 | 1.13 | 4.45 M |
| MCK | Mckesson Corp | 49.4294 | 102.45 B | 0.5636 | 1.15 | 1.64 M |
| PWR | Quanta Services | 23.5208 | 101.94 B | 0.9353 | 4.14 | 2.77 M |
| PNC | PNC Bank | 25.482 | 101.93 B | 0.3023 | 1.2 | 3.12 M |
| ING | ING Groep N.V. ADR | 8.3753 | 101.76 B | 0.4547 | 5.74 | 1.97 M |
| USB | U.S. Bancorp | 13.0268 | 101.3 B | 0.3037 | 2.39 | 11.38 M |
| GSK | Glaxosmithkline Plc ADR | 17.0361 | 100.74 B | 0.192 | 1.14 | 802.2 K |
| BN | Brookfield Corporation | 3.3301 | 99.82 B | 0.0807 | 2.48 | 5.32 M |
| CNQ | Canadian Natural Resources | 7.8184 | 98.07 B | 0.2633 | 3.49 | 7.07 M |
| EQNR | Equinor ASA ADR | 9.6744 | 97.37 B | 0.1346 | 1.41 | 546.6 K |
| FCX | Freeport-Mcmoran Inc | 23.672 | 96.91 B | 0.5452 | 2.36 | 21.53 M |
| VLO | Valero Energy Corp | 10.4865 | 96.57 B | 0.1371 | 1.32 | 5.47 M |
| DUK | Duke Energy Corp | 22.6668 | 96.29 B | 0.3067 | 1.37 | 2.28 M |
| BCS | Barclays Plc ADR | 13.5522 | 94.48 B | 0.1098 | 0.82 | 959.79 K |
| AEM | Agnico-Eagle Mines Ltd | 51.4991 | 93.77 B | 0.6588 | 1.3 | 4.96 M |
| JCI | Johnson Controls Intl | 7.256 | 92.55 B | 0.0993 | 1.39 | 2.85 M |
| EMR | Emerson Electric Company | 23.8885 | 91.37 B | 0.4214 | 1.8 | 3.63 M |
| WM | Waste Management | 19.8171 | 90.46 B | 0.2108 | 1.08 | 1.98 M |
| WMB | Williams Companies | 6.1074 | 90.15 B | 0.1313 | 2.2 | 2.82 M |
| UPS | United Parcel Service | 30.7428 | 88.4 B | 0.5599 | 1.86 | 2.91 M |
| CMI | Cummins Inc | 31.872 | 87.81 B | 0.5916 | 1.89 | 2.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 3.48 | 0.68 | 24.29 | 1.9 M | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 104 | |
| AUMN | Golden Minerals Company | 4.30 | 0.55 | 14.67 | 40 | |
| SDE | Spartan Delta Corp | 111.0702 | 13.8838 | 14.29 | 111 | |
| PNP | Pinetree Capital Ltd | 338.00 | 40.00 | 13.42 | 6.7 K | |
| CFW | Calfrac Well Services Ltd | 373.00 | 42.50 | 12.86 | 5.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.86 | 0.54 | 12.5 | 278 | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 563 | |
| FLNT | Flint Corp | 12.00 | 1.20 | 11.11 | 1.18 K | |
| TXG | Torex Gold Resources Inc | 8.1648 | 0.697 | 9.33 | 213.5 K | |
| KEI | Kolibri Global Energy Inc | 9.20 | 0.70 | 8.24 | 78.63 K | |
| LGO | Largo Resources Ltd | 14.00 | 1.00 | 7.69 | 6.49 K | |
| PIF | Polaris Infrastructure Inc | 911.8991 | 57.5936 | 6.74 | 75 | |
| FSY | Forsys Metals Corp | 4.45 | 0.27 | 6.46 | 497.36 K | |
| HBP | Helix Biopharm | 12.10 | 0.70 | 6.14 | 8.4 K | |
| EQB | EQB Inc | 7.7068 | 0.4405 | 6.06 | 23.6 K | |
| CGI | CDN General Inv | 7.4014 | 0.3792 | 5.4 | 10.43 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4537 | 0.1728 | 5.27 | 5.05 K | |
| ATS | Ats Corp | 4.76 | 0.23 | 5.08 | 207.9 K | |
| DXT | Dexterra Group Inc | 3.4317 | 0.1634 | 5 | 9.82 K | |
| AAV | Advantage Oil & Gas Ltd | 6.37 | 0.30 | 4.94 | 548.83 K | |
| TFII | Tfi International Inc | 5.0947 | 0.2212 | 4.54 | 103.67 K | |
| TCW | Trican Well | 6.5764 | 0.2831 | 4.5 | 378.42 K | |
| MX | Methanex Corp | 14.1778 | 0.5887 | 4.33 | 505.88 K | |
| BIR | Birchcliff Energy Ltd | 4.4217 | 0.1671 | 3.93 | 492.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.6523 | 0.2347 | 3.66 | 148.83 K | |
| SII | Sprott Inc | 20.8858 | 0.728 | 3.61 | 1.81 K | |
| CRRX | Carerx Corp | 11.8076 | 0.3936 | 3.45 | 2.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4209 | 0.1469 | 3.44 | 42.54 K | |
| ET | Evertz Technologies Ltd | 3.3058 | 0.1066 | 3.33 | 5.6 K | |
| S | Sherritt Intl Rv | 6.5213 | 0.2068 | 3.28 | 1.35 M | |
| DCM | Data Communications Mgmt Corp | 170.606 | 5.3314 | 3.23 | 290 | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5588 | 0.1671 | 3.1 | 70.88 K | |
| CAS | Cascades Inc | 4.4908 | 0.1346 | 3.09 | 251.48 K | |
| NOA | North American Construction Group Ltd | 5.7673 | 0.1721 | 3.08 | 3.2 K | |
| MDI | Major Drilling Grp | 6.8784 | 0.1972 | 2.95 | 175.25 K | |
| BTE | Baytex Energy Corp | 15.3537 | 0.4379 | 2.94 | 264.27 K | |
| RCI-B | Rogers Communications Inc | 16.6712 | 0.4709 | 2.91 | 1.24 M | |
| AGF-B | AGF Management Limited | 5.3235 | 0.1495 | 2.89 | 97.6 K | |
| SU | Suncor Energy Inc | 20.2284 | 0.5652 | 2.87 | 4.07 M | |
| T | Telus Corp | 3.8066 | 0.1039 | 2.81 | 2.08 M | |
| CFP | Canfor Corp | 5.57 | 0.15 | 2.77 | 33 K | |
| BBD-B | Bombardier Inc Series B | 98.5231 | 2.6449 | 2.76 | 401.79 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4659 | 0.1722 | 2.74 | 322.08 K | |
| STN | Stantec Inc | 11.7673 | 0.2901 | 2.53 | 259.87 K | |
| CGX | Cineplex Inc | 9.7292 | 0.2382 | 2.51 | 126.39 K | |
| LFE | Canadian Life Companies Split Corp | 3.0765 | 0.0735 | 2.45 | 24.32 K | |
| MG | Magna International Inc | 7.0371 | 0.1677 | 2.44 | 524.69 K | |
| ENB-PA | Enbridge Inc Pref A | 10.0957 | 0.2369 | 2.4 | 1.35 K | |
| ALS | Altius Minerals Corp | 5.3884 | 0.1253 | 2.38 | 46.2 K | |
| PSI | Pason Systems Inc | 5.9733 | 0.1388 | 2.38 | 42.43 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.102 | 0.2082 | 2.34 | 1.73 K | |
| BBD-A | Bombardier Inc | 111.25 | 2.50 | 2.3 | 78.83 K | |
| IMP | Intermap Tech Corp | 31.20 | 0.70 | 2.3 | 2.78 K | |
| MFC | Manulife Fin | 10.8582 | 0.2416 | 2.28 | 4.11 M | |
| FTS | Fortis Inc | 13.4304 | 0.2986 | 2.27 | 342.67 K | |
| RCI-A | Rogers Communications Inc | 18.0911 | 0.402 | 2.27 | 2.54 K | |
| MTL | Mullen Group Ltd | 6.3902 | 0.1415 | 2.26 | 87 K | |
| ONEX | Onex Corp | 22.0711 | 0.4863 | 2.25 | 114.85 K | |
| CGY | Calian Group Ltd | 8.4579 | 0.1815 | 2.19 | 14.78 K | |
| CG | Centerra Gold Inc | 3.0067 | 0.0616 | 2.09 | 227.1 K | |
| SLF | Sun Life Financial Inc | 15.6882 | 0.3158 | 2.05 | 522 K | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.0908 | 2.04 | 5.59 K | |
| ATRL | Atkinsrealis Group Inc | 38.9945 | 0.7744 | 2.03 | 186.88 K | |
| ESI | Ensign Energy Services Inc | 4.3898 | 0.0865 | 2.01 | 187.52 K | |
| VET | Vermilion Energy Inc | 12.8742 | 0.2484 | 1.97 | 358 K | |
| WJX | Wajax Corp | 5.8948 | 0.1133 | 1.96 | 37.97 K | |
| TD | Toronto-Dominion Bank | 17.4285 | 0.3242 | 1.9 | 4.9 M | |
| SSRM | Ssr Mining Inc | 21.9316 | 0.4022 | 1.87 | 238.9 K | |
| NG | Novagold Res Inc | 3.9885 | 0.0726 | 1.85 | 387.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8555 | 0.1589 | 1.83 | 4.72 M | |
| LNR | Linamar Corp | 10.3746 | 0.1826 | 1.79 | 88.2 K | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 4.02 M | |
| RUS | Russel Metals | 6.3113 | 0.1078 | 1.74 | 213.8 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.1908 | 0.12 | 1.7 | 3.4 K | |
| BCE-PY | BCE Inc Pref Y | 7.8202 | 0.1293 | 1.68 | 10.05 K | |
| PD | Precision Drilling Corp | 121.60 | 2.00 | 1.67 | 529.46 K | |
| AFN | Ag Growth International Inc | 16.5922 | 0.2673 | 1.64 | 21.4 K | |
| PAAS | Pan American Silver Corp | 18.7278 | 0.2987 | 1.62 | 253.31 K | |
| WPM | Wheaton Precious Metals Corp | 10.3387 | 0.1635 | 1.61 | 1.65 M | |
| NWC | The North West Company Inc | 7.5343 | 0.1156 | 1.56 | 182.55 K | |
| BMO | Bank of Montreal | 24.3639 | 0.3471 | 1.45 | 1.39 M | |
| SAP | Saputo Inc | 9.80 | 0.1386 | 1.43 | 450.6 K | |
| BNS | Bank of Nova Scotia | 20.3092 | 0.2854 | 1.43 | 1.96 M | |
| GTE | Gran Tierra Energy Inc | 43.00 | 0.60 | 1.42 | 61.08 K | |
| TIH | Toromont Ind | 9.8287 | 0.1356 | 1.4 | 59.82 K | |
| HBM | Hudbay Minerals Inc | 8.0042 | 0.1101 | 1.39 | 275.2 K | |
| RCH | Richelieu Hardware Ltd | 5.2564 | 0.071 | 1.37 | 22.86 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.157 | 0.1087 | 1.35 | 7.19 K | |
| TECK-B | Teck Resources Limited | 19.8531 | 0.2623 | 1.34 | 2.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8135 | 0.1135 | 1.3 | 1.57 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5892 | 0.1078 | 1.27 | 3.94 K | |
| JAG | Jaguar Mining Inc | 10090.9844 | 123.6641 | 1.24 | 427.21 K | |
| GAU | Galiano Gold Inc | 4.08 | 0.05 | 1.24 | 82.1 K | |
| OBE | Obsidian Energy Ltd | 97.30 | 1.19 | 1.24 | 634.3 K | |
| MRC | Morguard Corp | 25.1503 | 0.3074 | 1.24 | 550 | |
| TECK-A | Teck Resources Limited | 20.4765 | 0.2489 | 1.23 | 1.21 K | |
| BDT | Bird Construction Inc | 3.9961 | 0.0481 | 1.22 | 37.2 K | |
| CNR | Canadian National Railway Co. | 19.9711 | 0.2383 | 1.21 | 1.01 M | |
| CCL-B | CCL Industries Inc | 3.495 | 0.0408 | 1.18 | 612.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 71.25 | 103.3 B | 5.45 | 8.28 | 34.7 K |
| MBGAF | Mercedes-Benz Group AG | 30.7668 | 50.95 B | 1.475 | 5.04 | 353 K |
| BRDCY | Bridgestone Corporation | 5.3152 | 32.89 B | 0.0871 | 1.67 | 1.38 K |
| LNWO | Light & Wonder, Inc. | 15.15 | 7.06 B | 0.33 | 2.23 | 373.9 K |
| NTPIF | Nam Tai Property Inc. | 5.30 | 277.75 M | 0.08 | 1.53 | 63.63 K |
| KUBR | Kuber Resources Corporation | 9.60 | 9.61 M | 0.60 | 6.67 | 3 |
| VALV | Shengkai Innovations Inc | 7.36 | 1.72 M | 0.16 | 2.22 | 9.9 K |
| EARI | Entertainment Arts Research Inc | 38.00 | 1.66 M | 1.00 | 2.7 | 400 |
| SEII | Sharing Economy International Inc | 8100.0083 | 733.04 K | 180.0005 | 2.27 | 1 |
| NEOM | NeoMedia Technologies Inc | 8.85 | 508.84 K | 0.45 | 5.36 | 4.67 K |
| CCTL | Coin Citadel | 29.50 | 373.73 K | 1.50 | 5.36 | 327 |
| BOTY | Lingerie Fighting Championships Inc | 13000.00 | 130.04 K | 500.00 | 4 | 22 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 3.48 | 18.01 | 79 |
| ERINQ | Erin Energy Corporation | 7.5899 | 21.53 K | 0.0739 | 0.98 | 195.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.91 | 14.07 K | 0.34 | 7.44 | 386.13 K |
| CDVIQ | Cal Dive International Inc | 10.16 | 9.86 K | 0.19 | 1.91 | 821.41 K |
| CGIP | Celadon Group Inc | 10.0797 | 5.66 K | 0.2512 | 2.56 | 105.45 K |
| TXCCQ | TranSwitch Corporation | 4.3735 | 4.66 K | 0.0795 | 1.85 | 15.18 K |
| CBKCQ | Christopher & Banks Corporation | 6.9379 | 3.86 K | 0.3925 | 6 | 170.12 K |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 3.56 K | 0.24 | 3 | 17.06 K |
| RITT | RiT Technologies Ltd | 3.17 | 1.55 K | 0.18 | 6.02 | 3.87 K |
| TXIC | Tongxin International Ltd | 8.73 | 1.45 K | 0.13 | 1.51 | 37.99 K |
| CYRNQ | CYRNQ | 54.00 | 799 | 1.32 | 2.51 | 640 |
| PRXIQ | Premier Exhibitions Inc | 6.95 | 491 | 0.05 | 0.72 | 22.99 K |
| YVRLF | Liquid Media Group Ltd. | 47.90 | 482 | 6.41 | 15.45 | 9.42 K |
| PEHD | Perigee Holdings Inc. | 548.00 | 130 | 8.00 | 1.48 | 50 |
| IZNN | IZON Network Inc | 63.75 | 20.40 | 47.06 | 3.7 K | |
| BAJFF | Camrova Resources Inc | 10.008 | 1.018 | 11.32 | 525 | |
| PPJE | PPJ Healthcare Enterprises Inc | 2000.00 | 200.00 | 11.11 | 15 | |
| AFPW | AlumiFuel Power Corporation | 7750.00 | 750.00 | 10.71 | 4 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.96 | 0.73 | 8.87 | 50 | |
| NKRSF | Niko Resources Ltd | 64.9667 | 0.5178 | 0.8 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 7.50 | 3.125 | 71.43 | 16 | |
| TWO | T2 Metals Corp. | 3.50 | 1.00 | 40 | 1.1 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | 5.40 | 37.5 | 448 | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 1.03 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 635 | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 5.00 | 33.33 | 574 | |
| NAR | North Arrow Minerals Inc | 39.00 | 9.00 | 30 | 200 | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 8 | |
| LX-H | Lincoln Ventures Ltd | 71.4286 | 14.2857 | 25 | 1.97 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | 1.20 | 19.35 | 2.2 M | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 1.5 K | |
| RHT | Reliq Health Technologies Inc | 10.50 | 1.50 | 16.67 | 106.81 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 3.3389 | 15.38 | 311 | |
| MEX | Mexican Gold Mining Corp | 15.00 | 2.00 | 15.38 | 520 | |
| WEC | Winchester Equity Corporation | 9.60 | 1.20 | 14.29 | 1.01 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 21.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.24 | 0.36 | 12.5 | 181.3 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 1.85 K | |
| MRZL | Mont Royal Resources Limited. | 10.7226 | 0.9324 | 9.52 | 52.51 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.60 | 9.37 | 125 | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 240 | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 1.50 | 8.22 | 10.35 K | |
| LMS | Less Mess Storage Inc. | 5.40 | 0.40 | 8 | 750 | |
| PUMA | Puma Exploration Inc | 14.00 | 1.00 | 7.69 | 4.7 K | |
| DEC | Decade Resources Ltd | 10.75 | 0.75 | 7.5 | 86.73 K | |
| AXL | Arrow Exploration Corp | 25.641 | 1.7094 | 7.14 | 259 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 3.4 K | |
| WPG | West Point Gold Corp. | 15.00 | 1.00 | 7.14 | 2.41 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 339 | |
| ZC | Zimtu Capital Corp | 5.65 | 0.35 | 6.6 | 180 | |
| SILV | Silver Valley Metals Corp. | 13.50 | 0.81 | 6.38 | 113.2 K | |
| EON | EON Lithium Corp. | 34.00 | 2.00 | 6.25 | 201 | |
| MKR | Melkior Resources Inc | 3.15 | 0.15 | 5 | 29 K | |
| RET-A | Reitmans (Canada) Limited | 9.4278 | 0.4019 | 4.45 | 41.75 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 121 | |
| AVCR | Avricore Health Inc | 16.60 | 0.60 | 3.75 | 4.1 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 573 | |
| LMR | Lomiko Metals Inc | 14.50 | 0.50 | 3.57 | 2.56 K | |
| VLI | Vision Lithium Inc | 3.10 | 0.10 | 3.33 | 500 | |
| BARU | Baru Gold Corp | 21.2479 | 0.6854 | 3.33 | 32.35 K | |
| ENA | Enablence Technologies Inc | 840.00 | 24.00 | 2.94 | 6 | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 2.32 K | |
| BQE | BQE Water Inc | 45.00 | 1.00 | 2.27 | 21.34 K | |
| AZR | Azarga Metals Corp | 117.50 | 2.50 | 2.17 | 122.34 K | |
| OYL | CGX Energy Inc | 10.50 | 0.10 | 0.96 | 91.96 K |