Gainer Valuations for 4 September 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 4 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4077 | 60.13 B | 0.6526 | 2.53 | 146 K | 3.86 M |
| GSAT | Globalstar | 12.45 | 11.17 B | 0.30 | 2.47 | 10.17 K | 126.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4554 | 3.74 B | 0.1959 | 2.7 | 47.95 K | 357.45 K |
| SEB | Seaboard Corporation | 1111.1134 | 3.55 B | 56.6204 | 5.37 | 1.1 K | 1.22 M |
| NHC | National Healthcare Corp | 23.9476 | 3.3 B | 0.1906 | 0.8 | 21.6 K | 517.27 K |
| NOG | Northern Oil and Gas | 52.6162 | 2.64 B | 0.5666 | 1.09 | 27.15 K | 1.43 M |
| NG | Novagold Resources Inc | 4.1316 | 2.53 B | 0.1356 | 3.39 | 2.32 M | 9.6 M |
| SVM | Silvercorp Metals Inc | 3.6459 | 1.98 B | 0.0255 | 0.7 | 1.11 M | 4.06 M |
| CET | Central Securities Corp | 6.4062 | 1.68 B | 0.0551 | 0.87 | 6.4 K | 41 K |
| TMP | Tompkinstrustco | 23.2032 | 1.44 B | 0.1438 | 0.62 | 13.64 K | 316.49 K |
| BHB | Bar Harbor Bankshares | 8.2719 | 693.94 M | 0.0497 | 0.6 | 4.28 K | 35.36 K |
| OBE | Obsidian Energy Ltd | 57.5675 | 640.19 M | 1.5778 | 2.82 | 214.57 K | 12.35 M |
| GAU | Galiano Gold Inc | 3.78 | 585.97 M | 0.18 | 5 | 226.4 K | 855.79 K |
| GORO | Gold Resource Corp | 4.9516 | 554.41 M | 0.0766 | 1.57 | 211.66 K | 1.05 M |
| THM | International Tower Hill Mines Ltd | 3.6949 | 400.81 M | 0.057 | 1.57 | 173 K | 639.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2198 | 372.38 M | 0.1394 | 3.42 | 80.2 K | 338.43 K |
| GTE | Gran Tierra Energy Inc | 39.80 | 339.29 M | 1.10 | 2.84 | 89.74 K | 3.57 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.3601 | 292.96 M | 0.0501 | 1.51 | 519.07 K | 1.74 M |
| FRD | Friedman Industries Inc | 3.9776 | 275.24 M | 0.1483 | 3.87 | 15.9 K | 63.24 K |
| GENC | Gencor Industries IN | 5.1133 | 258.27 M | 0.1466 | 2.95 | 15.34 K | 78.42 K |
| CMT | Core Molding Technologies Inc | 3.7487 | 200.01 M | 0.0396 | 1.07 | 18.1 K | 67.85 K |
| PED | Pedevco Corp | 7728.00 | 173.46 M | 336.00 | 4.55 | 1 | 7.73 K |
| NEN | New England Realty Associates | 11.2248 | 159.52 M | 0.4967 | 4.63 | 1.5 K | 16.84 K |
| PLG | Platinum Group Metals Ltd | 115.99 | 136.84 M | 1.99 | 1.75 | 1.3 K | 150.67 K |
| SIF | Sifco Industries | 13.0037 | 126.01 M | 0.7093 | 5.77 | 4.1 K | 53.32 K |
| LODE | Comstock Mining Inc | 585.00 | 120.17 M | 35.00 | 6.36 | 156 | 91.26 K |
| BDL | Flanigan's Enterprises | 4.7402 | 119.56 M | 0.1252 | 2.71 | 100 | 474.02 |
| BCV | Bancroft Convertible Fund | 4.5959 | 119.42 M | 0.0465 | 1.02 | 4.2 K | 19.3 K |
| GLU | Gabelli Global Utility | 6.0162 | 114.2 M | 0.1621 | 2.77 | 5.6 K | 33.69 K |
| STXS | Stereotaxis Inc | 39.3207 | 85.17 M | 3.6599 | 10.26 | 71.34 K | 2.81 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9922 | 74.34 M | 0.0626 | 1.27 | 33.62 K | 167.84 K |
| APT | Alpha Pro Tech | 5.19 | 63.79 M | 0.11 | 2.17 | 449.56 K | 2.33 M |
| WYY | Widepoint Corp | 6.30 | 60.29 M | 0.20 | 3.28 | 3.75 K | 23.59 K |
| DIT | Amcon Distributing Company | 41.2389 | 58.48 M | 0.7781 | 1.92 | 300 | 12.37 K |
| WWR | Westwater Resources | 6060.00 | 49.75 M | 360.6006 | 6.33 | 112 | 678.72 K |
| DXR | Daxor Corp | 10.0736 | 49.39 M | 0.3514 | 3.61 | 600 | 6.04 K |
| IBIO | Ibio Inc | 4950.00 | 48.92 M | 700.00 | 16.47 | 4 | 19.8 K |
| FSP | Franklin Street Properties | 5.3587 | 43.84 M | 0.0317 | 0.6 | 240.9 K | 1.29 M |
| NNVC | Nanoviricides Inc | 62.30 | 34.48 M | 1.40 | 2.3 | 1.15 K | 71.89 K |
| CKX | Ckx Lands | 10.5886 | 32.52 M | 0.3299 | 3.22 | 917 | 9.71 K |
| COHN | Cohen & CO Inc | 25.2595 | 30.74 M | 0.3119 | 1.25 | 1.38 K | 34.91 K |
| PAAI | Paradium AI, Inc. | 6.38 | 28.99 M | 0.22 | 3.57 | 9 | 57.42 |
| CPHI | China Pharma Holdings | 278.0001 | 24.08 M | 9.0001 | 3.35 | 1.16 K | 322.2 K |
| MXC | Mexco Energy Corp | 10.6601 | 23.15 M | 0.4845 | 4.76 | 3.2 K | 34.11 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.34 M | 1750.00 | 40 | 514 | 3.15 M |
| INUV | Inuvo Inc | 29.00 | 6.35 M | 2.00 | 7.41 | 445 | 12.9 K |
| OPTT | Ocean Power Tech Inc | 774.00 | 6.16 M | 6.00 | 0.78 | 93.23 K | 72.16 M |
| AUMN | Golden Minerals Company | 98.50 | 3.45 M | 1.00 | 1.03 | 220 | 21.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3762.8799 | 5.72 T | 73.97 | 2.01 | 15.49 M | 58.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.103 | 5.16 T | 0.1127 | 2.26 | 374.63 M | 1.91 B |
| MSFT | Microsoft Corporation | 18.2588 | 3.88 T | 0.3782 | 2.12 | 45 M | 821.64 M |
| GOOGL | Alphabet Inc Class A | 11.4494 | 3.67 T | 0.0939 | 0.83 | 59.91 M | 685.91 M |
| GOOG | Alphabet Inc Class C | 11.3958 | 3.63 T | 0.0933 | 0.83 | 60.19 M | 685.94 M |
| AMZN | Amazon.com Inc | 3.9435 | 2.89 T | 0.0205 | 0.52 | 93.45 M | 368.54 M |
| MU | Micron Technology | 7.1684 | 903.37 B | 0.1756 | 2.51 | 15.77 M | 113.05 M |
| ASML | ASML Holding N.V. ADR | 25.9923 | 577.02 B | 0.7007 | 2.77 | 1.52 M | 39.6 M |
| COST | Costco Wholesale | 39.1928 | 483.99 B | 0.3392 | 0.87 | 4.59 M | 180.03 M |
| CSCO | Cisco Systems Inc | 14.0563 | 402.18 B | 0.2253 | 1.63 | 28.95 M | 406.95 M |
| INTC | Intel Corp | 12.6222 | 325.28 B | 0.1414 | 1.13 | 47.28 M | 596.75 M |
| AMAT | Applied Materials | 10.3086 | 302.32 B | 0.2299 | 2.28 | 12.22 M | 125.96 M |
| TXN | Texas Instruments | 16.1082 | 285.68 B | 0.3499 | 2.22 | 9.87 M | 159.06 M |
| AMGN | Amgen Inc | 39.8746 | 252.64 B | 0.3247 | 0.82 | 4.67 M | 186.14 M |
| LIN | Linde Plc | 56.0781 | 239.87 B | 0.3515 | 0.63 | 1.07 M | 60.26 M |
| GILD | Gilead Sciences Inc | 15.934 | 208.31 B | 0.2315 | 1.47 | 9.45 M | 150.5 M |
| KLAC | K L A-Tencor Corp | 17.7934 | 204.96 B | 0.5116 | 2.96 | 3.4 M | 60.47 M |
| ADI | Analog Devices | 19.7143 | 198.33 B | 0.4449 | 2.31 | 2.99 M | 58.96 M |
| PEP | Pepsico Inc | 35.1018 | 193.86 B | 0.5491 | 1.59 | 8.84 M | 310.36 M |
| VZ | Verizon Communications Inc | 12.0447 | 192.93 B | 0.1417 | 1.19 | 7.83 M | 94.34 M |
| QCOM | Qualcomm Inc | 30.2337 | 189.54 B | 0.4628 | 1.55 | 14.68 M | 443.98 M |
| TMUS | T-Mobile US | 13.017 | 181.17 B | 0.2868 | 2.25 | 1.42 M | 18.52 M |
| ISRG | Intuitive Surg Inc | 25.2678 | 155.4 B | 0.6212 | 2.52 | 7.43 M | 187.75 M |
| MRVL | Marvell Technology Inc | 13.3732 | 147.97 B | 0.6218 | 4.88 | 9.22 M | 123.25 M |
| IBKR | Interactive Brokers | 4.5192 | 138.57 B | 0.0673 | 1.51 | 632.8 K | 2.86 M |
| VRTX | Vertex Pharmaceutic | 36.32 | 137.57 B | 0.37 | 1.03 | 986.4 K | 35.83 M |
| STX | Seagate Technology | 7.0694 | 125.14 B | 0.2274 | 3.32 | 11.38 M | 80.43 M |
| SBUX | Starbucks Corporation | 7.6059 | 122.29 B | 0.132 | 1.77 | 15.71 M | 119.51 M |
| ADP | Automatic Data Processing, Inc. | 22.1366 | 121.55 B | 0.4361 | 2.01 | 4.07 M | 90.06 M |
| BKNG | Booking Holdings Inc | 6.0388 | 119.88 B | 0.0848 | 1.42 | 7.28 M | 43.93 M |
| WDC | Western Digital Cp | 20.393 | 116.49 B | 0.505 | 2.54 | 4.38 M | 89.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5179 | 116.12 B | 0.1044 | 0.6 | 693.2 K | 12.14 M |
| MAR | Marriot International | 18.5672 | 109.35 B | 0.3866 | 2.13 | 3.39 M | 62.92 M |
| EQIX | Equinix Inc | 62.0202 | 106.19 B | 0.5691 | 0.93 | 342.4 K | 21.24 M |
| CSX | CSX Corp | 3.7849 | 97.07 B | 0.0726 | 1.96 | 38.84 M | 147.01 M |
| ADBE | Adobe Systems Inc | 32.05 | 92.84 B | 0.56 | 1.78 | 4.11 M | 131.75 M |
| CDNS | Cadence Design Systems, Inc. | 6.36 | 91.46 B | 0.21 | 3.41 | 1.2 M | 7.61 M |
| INTU | Intuit Inc | 24.898 | 90.91 B | 0.3707 | 1.51 | 2.94 M | 73.31 M |
| CTAS | Cintas Corp | 5.5509 | 90.34 B | 0.0921 | 1.69 | 2.95 M | 16.38 M |
| SNPS | Synopsys Inc | 21.48 | 88.67 B | 0.54 | 2.58 | 1.1 M | 23.53 M |
| CMCSA | Comcast Corporation | 5.2536 | 88.06 B | 0.2734 | 5.49 | 61.57 M | 323.47 M |
| NTES | Netease Inc ADR | 6.6009 | 78.52 B | 0.1863 | 2.9 | 3.39 M | 22.38 M |
| ROST | Ross Stores Inc | 9.9513 | 76.1 B | 0.1038 | 1.05 | 5.06 M | 50.35 M |
| MELI | MercadoLibre Inc | 31.6184 | 74.78 B | 1.0368 | 3.39 | 613.09 K | 19.38 M |
| HON | Honeywell International Inc. Common Stock | 23.2679 | 70.82 B | 0.5574 | 2.45 | 6.7 M | 155.95 M |
| MPWR | Monolithic Power Sys | 19.6858 | 70.59 B | 0.2735 | 1.41 | 234 K | 4.61 M |
| AEP | American Electric Power Company | 16.3814 | 70.19 B | 0.1004 | 0.62 | 1.66 M | 27.18 M |
| FAST | Fastenal Company | 3.0796 | 63.73 B | 0.0638 | 2.12 | 12.19 M | 37.54 M |
| PCAR | Paccar Inc | 13.8745 | 55.98 B | 0.3657 | 2.71 | 4.42 M | 61.3 M |
| GRMN | Garmin Ltd | 18.7169 | 55.15 B | 0.7462 | 4.15 | 5.74 M | 107.49 M |
| IDXX | Idexx Laboratories | 25.045 | 54.99 B | 0.335 | 1.36 | 153.31 K | 3.84 M |
| ADSK | Autodesk Inc | 23.12 | 54.23 B | 0.56 | 2.48 | 3.02 M | 69.91 M |
| EBAY | Ebay Inc | 8.1792 | 52.74 B | 0.1791 | 2.24 | 31.24 M | 255.48 M |
| FITB | Fifth Third Bancorp | 6.4631 | 48.71 B | 0.086 | 1.35 | 10.27 M | 66.39 M |
| MSTR | Strategy | 6.516 | 48.43 B | 0.165 | 2.6 | 756.91 K | 4.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1714 | 47.36 B | 0.1278 | 0.67 | 251.9 K | 4.83 M |
| ROP | Roper Industries | 43.0037 | 47.33 B | 0.5893 | 1.39 | 294.69 K | 12.67 M |
| COHR | Coherent Inc | 12.5023 | 45.71 B | 0.0895 | 0.72 | 114.2 K | 1.43 M |
| TER | Teradyne Inc | 7.4713 | 41.18 B | 0.3036 | 4.24 | 3.9 M | 29.13 M |
| PAYX | Paychex Inc | 16.15 | 41 B | 0.1785 | 1.12 | 3.08 M | 49.7 M |
| BIIB | Biogen Inc | 51.01 | 37.03 B | 1.10 | 2.2 | 4.28 M | 218.13 M |
| NTAP | Netapp Inc | 17.1265 | 36.55 B | 0.624 | 3.78 | 5.65 M | 96.72 M |
| UAL | United Airlines Holdings Inc | 6.31 | 36.14 B | 0.13 | 2.1 | 4.94 M | 31.14 M |
| VOD | Vodafone Grp Plc ADR | 9.1036 | 35.89 B | 0.2148 | 2.42 | 1.68 M | 15.31 M |
| ODFL | Old Dominion Freight Line Inc | 5.2239 | 35.37 B | 0.0695 | 1.35 | 1.34 M | 7.01 M |
| ERIC | Ericsson ADR | 5.7188 | 34.38 B | 0.1293 | 2.31 | 3.52 M | 20.1 M |
| ESLT | Elbit Systems Ltd | 50.0178 | 33.89 B | 0.7526 | 1.53 | 5.2 K | 260.09 K |
| STLD | Steel Dynamics Inc | 11.4163 | 33.72 B | 0.3089 | 2.78 | 5.42 M | 61.93 M |
| MCHP | Microchip Technology | 8.618 | 33.71 B | 0.1549 | 1.83 | 3.62 M | 31.18 M |
| FISV | Fiserv Inc | 11.4457 | 32.72 B | 0.225 | 2.01 | 4.91 M | 56.24 M |
| NTRS | Northern Trust Corp | 38.2058 | 32.18 B | 0.6479 | 1.73 | 1.6 M | 61.3 M |
| ILMN | Illumina Inc | 34.9805 | 31.68 B | 0.5544 | 1.61 | 891.07 K | 31.17 M |
| EXPE | Expedia Group Inc | 30.3005 | 30.97 B | 1.0689 | 3.66 | 868.55 K | 26.32 M |
| WTW | Weight Watchers International, Inc | 49.4669 | 30.32 B | 0.7756 | 1.59 | 311.44 K | 15.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1251 | 29.98 B | 0.5179 | 6.02 | 1.54 M | 14.01 M |
| FLEX | Flextronics Intl Ltd | 4.4079 | 28.86 B | 0.1091 | 2.54 | 6.6 M | 29.11 M |
| ON | On Semiconductor | 8.32 | 28.7 B | 0.25 | 3.1 | 6.84 M | 56.94 M |
| CTSH | Cognizant Tech Sol | 15.6082 | 28.5 B | 0.3529 | 2.31 | 6.22 M | 97.03 M |
| VRSN | Verisign Inc | 17.5705 | 28.03 B | 0.2097 | 1.21 | 4.25 M | 74.7 M |
| ULTA | Ulta Beauty Inc | 14.834 | 27.83 B | 2.4822 | 20.1 | 3.15 M | 46.65 M |
| TCOM | Trip.com Group Ltd ADR | 13.3924 | 27.21 B | 0.8907 | 7.12 | 5.34 M | 71.54 M |
| BIDU | Baidu Inc ADR | 34.327 | 26.43 B | 1.379 | 4.19 | 20.79 M | 713.69 M |
| INSM | Insmed Inc | 8.198 | 25.9 B | 0.198 | 2.47 | 1.06 M | 8.7 M |
| FCNCA | First Citizens Bancs | 126.4717 | 25.76 B | 0.7228 | 0.57 | 8.2 K | 1.04 M |
| UTHR | United Therapeutic | 46.61 | 25.27 B | 0.81 | 1.77 | 232.04 K | 10.82 M |
| EXPD | Expeditors Intl | 26.803 | 25.26 B | 0.8021 | 3.08 | 1.94 M | 52.05 M |
| AXON | Axon Enterprise Inc | 4.61 | 25.01 B | 0.08 | 1.77 | 324.9 K | 1.5 M |
| INCY | Incyte Corp | 6.93 | 24.81 B | 0.27 | 4.05 | 934.77 K | 6.48 M |
| PFG | Principal Financial Group Inc | 14.9162 | 23.99 B | 0.166 | 1.13 | 2.35 M | 35.11 M |
| VTRS | Viatris Inc | 11.7764 | 23.74 B | 0.1702 | 1.47 | 2.53 M | 29.81 M |
| ENTG | Entegris Inc | 3.8969 | 23.41 B | 0.0958 | 2.52 | 479.08 K | 1.87 M |
| TROW | T Rowe Price Group | 25.2607 | 23.09 B | 0.3657 | 1.47 | 2.05 M | 51.76 M |
| PTC | Ptc Inc | 13.26 | 21.32 B | 0.28 | 2.16 | 1.05 M | 13.94 M |
| JBHT | J B Hunt Transport | 24.6466 | 21.22 B | 0.195 | 0.8 | 889.77 K | 21.93 M |
| SWKS | Skyworks Solutions | 9.7912 | 21.17 B | 0.3553 | 3.77 | 4.65 M | 45.48 M |
| ALNY | Alnylam Pharmaceuticals | 22.05 | 20.98 B | 0.37 | 1.71 | 143.1 K | 3.16 M |
| EVRG | Evergy Inc | 10.5284 | 20.35 B | 0.0888 | 0.85 | 522.1 K | 5.5 M |
| WWD | Woodward Inc | 19.2228 | 19.6 B | 0.5782 | 3.1 | 377.68 K | 7.26 M |
| SBAC | SBA Communications | 22.5134 | 19.48 B | 0.367 | 1.66 | 1 M | 22.53 M |
| FSLR | First Solar Inc | 121.47 | 18.52 B | 1.53 | 1.28 | 1.78 M | 215.63 M |
| NDSN | Nordson Corp | 22.4482 | 18.19 B | 0.2137 | 0.96 | 266.4 K | 5.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1822 | 2.1 T | 0.0598 | 0.84 | 10.08 M | 72.37 M |
| LLY | Eli Lilly and Company | 21.305 | 1.27 T | 0.2324 | 1.1 | 4.16 M | 88.62 M |
| JPM | JP Morgan Chase & Company | 28.0179 | 910.4 B | 0.1522 | 0.55 | 21.88 M | 613.03 M |
| XOM | Exxon Mobil Corporation | 40.7534 | 692.57 B | 0.542 | 1.35 | 15.16 M | 617.73 M |
| JNJ | Johnson & Johnson | 37.2009 | 682.52 B | 0.3885 | 1.06 | 7.43 M | 276.23 M |
| MA | Mastercard Inc | 18.9043 | 568.53 B | 0.2431 | 1.3 | 8.49 M | 160.5 M |
| CVX | Chevron Corp | 35.6797 | 422.1 B | 0.326 | 0.92 | 6.14 M | 218.99 M |
| KO | Coca-Cola Company | 14.9349 | 419.18 B | 0.1106 | 0.75 | 15.12 M | 225.78 M |
| ORCL | Oracle Corporation | 18.0232 | 396.29 B | 0.3364 | 1.9 | 17.83 M | 321.39 M |
| MRK | Merck & Company | 16.8005 | 362.27 B | 0.2517 | 1.52 | 12.74 M | 214.11 M |
| BAC | Bank of America Corporation | 13.1702 | 348.53 B | 0.1926 | 1.48 | 173.57 M | 2.29 B |
| GE | General Electric Company | 47.4598 | 343.29 B | 1.4371 | 3.12 | 16.12 M | 764.83 M |
| PM | Philip Morris International Inc | 21.0849 | 306.52 B | 0.1053 | 0.5 | 4.77 M | 100.55 M |
| HSBC | HSBC Holdings Plc ADR | 23.6171 | 304.63 B | 0.4707 | 2.03 | 2.39 M | 56.33 M |
| NVS | Novartis Ag ADR | 22.2147 | 302.65 B | 0.24 | 1.09 | 1.09 M | 24.21 M |
| RY | Royal Bank of Canada | 27.2211 | 280.54 B | 0.6981 | 2.63 | 1.05 M | 28.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.68 | 279.28 B | 0.43 | 0.78 | 1.38 M | 76.82 M |
| CAT | Caterpillar Inc | 30.5846 | 276.97 B | 0.7097 | 2.38 | 7.4 M | 226.43 M |
| SAP | SAP Ag ADR | 36.4765 | 270.15 B | 0.2396 | 0.66 | 611.2 K | 22.29 M |
| RTX | Raytheon Technologies | 26.0773 | 267.68 B | 0.3749 | 1.46 | 5.44 M | 141.88 M |
| GS | Goldman Sachs Group | 122.1037 | 263.51 B | 0.9815 | 0.81 | 6.22 M | 759.5 M |
| TMO | Thermo Fisher Scientific Inc | 42.2899 | 259.15 B | 0.2176 | 0.52 | 2.01 M | 84.85 M |
| TM | Toyota Motor Corp Ltd | 57.5589 | 246.97 B | 0.6312 | 1.11 | 340.69 K | 19.61 M |
| IBM | International Business Machines | 63.9799 | 231.24 B | 0.6155 | 0.97 | 3.61 M | 231 M |
| BAC-PE | Bank of America Corporation | 6.6188 | 226.98 B | 0.0808 | 1.24 | 19.69 K | 130.34 K |
| AXP | American Express Company | 25.8494 | 213.28 B | 0.2991 | 1.17 | 6.58 M | 169.98 M |
| C | Citigroup Inc | 35.632 | 205.34 B | 0.5878 | 1.68 | 57.54 M | 2.05 B |
| BHP | BHP Billiton Ltd ADR | 22.9672 | 204.61 B | 0.191 | 0.84 | 4.57 M | 105.07 M |
| DIS | Walt Disney Company | 21.7893 | 204.15 B | 0.3869 | 1.81 | 11.64 M | 253.59 M |
| TD | Toronto Dominion Bank | 15.4907 | 202.17 B | 0.531 | 3.55 | 2.8 M | 43.45 M |
| TTE | Totalenergies Se ADR | 13.5131 | 196.61 B | 0.2281 | 1.72 | 2.12 M | 28.7 M |
| APH | Amphenol Corp | 3.8733 | 196.6 B | 0.0438 | 1.14 | 5.65 M | 21.9 M |
| MCD | McDonald's Corporation | 35.7579 | 193.63 B | 0.363 | 1.03 | 4.88 M | 174.42 M |
| ABT | Abbott Laboratories | 15.1337 | 185.75 B | 0.189 | 1.26 | 10.67 M | 161.45 M |
| DE | Deere & Company | 30.6146 | 183.02 B | 0.6968 | 2.33 | 6.68 M | 204.64 M |
| UNP | Union Pacific Corp | 21.7829 | 180.72 B | 0.7057 | 3.35 | 7.19 M | 156.59 M |
| NVO | Novo Nordisk A/S ADR | 9.7941 | 179.24 B | 0.2383 | 2.49 | 160.08 K | 1.57 M |
| CRM | Salesforce.com Inc | 13.009 | 179.06 B | 0.1109 | 0.86 | 5.77 M | 75.04 M |
| SAN | Banco Santander ADR | 5.7676 | 174.89 B | 0.2706 | 4.92 | 2.42 M | 13.98 M |
| COP | ConocoPhillips | 19.4198 | 168.26 B | 0.324 | 1.7 | 11.13 M | 216.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 30.9745 | 165.11 B | 0.4046 | 1.32 | 5.8 K | 179.65 K |
| PFE | Pfizer Inc | 7.7627 | 164.33 B | 0.1468 | 1.93 | 31.17 M | 241.95 M |
| DHR | Danaher Corp | 13.1599 | 163.21 B | 0.3222 | 2.51 | 13.29 M | 174.91 M |
| SCHW | The Charles Schwab Corp | 14.6173 | 158.61 B | 0.1615 | 1.12 | 6.73 M | 98.3 M |
| SONY | Sony Group Corp ADR | 4.381 | 155.69 B | 0.038 | 0.87 | 2.63 M | 11.54 M |
| TJX | TJX Companies | 7.2817 | 149.57 B | 0.0885 | 1.23 | 12.72 M | 92.61 M |
| T | American Telephone and Telegraph Inc. | 6.8668 | 149.42 B | 0.0969 | 1.43 | 16.72 M | 114.82 M |
| ACN | Accenture Plc | 24.9505 | 147.65 B | 0.2014 | 0.81 | 5.71 M | 142.41 M |
| BX | Blackstone Inc | 5.1857 | 147.42 B | 0.038 | 0.74 | 1.99 M | 10.33 M |
| SCCO | Southern Copper Corp | 14.2437 | 143.53 B | 0.0757 | 0.53 | 2.23 M | 31.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7451 | 142.56 B | 0.1114 | 1.68 | 628.27 K | 4.24 M |
| LMT | Lockheed Martin Corp | 45.2073 | 139.55 B | 0.2402 | 0.53 | 2.31 M | 104.24 M |
| ETN | Eaton Corp | 17.4998 | 139.49 B | 0.2475 | 1.43 | 1.36 M | 23.75 M |
| PGR | Progressive Corp | 9.6054 | 136.43 B | 0.0921 | 0.97 | 2.62 M | 25.17 M |
| BA | Boeing Company | 37.9651 | 135.94 B | 0.533 | 1.42 | 5.71 M | 216.83 M |
| RIO | Rio Tinto Plc ADR | 15.0532 | 135.45 B | 0.3315 | 2.25 | 2.36 M | 35.52 M |
| HDB | Hdfc Bank Ltd ADR | 3.8449 | 132.25 B | 0.1167 | 3.13 | 7.51 M | 28.87 M |
| BTI | British American Tobacco Industries ADR | 12.0666 | 131.15 B | 0.2252 | 1.9 | 189.2 K | 2.28 M |
| MO | Altria Group | 7.2992 | 129.62 B | 0.1144 | 1.59 | 12.04 M | 87.91 M |
| MDT | Medtronic Inc | 25.6692 | 129.18 B | 0.4244 | 1.68 | 4.27 M | 109.54 M |
| LOW | Lowe's Companies | 16.0013 | 127.62 B | 0.2294 | 1.45 | 8.82 M | 141.14 M |
| BMY | Bristol-Myers Squibb Company | 12.1629 | 127.39 B | 0.1271 | 1.06 | 5.99 M | 72.91 M |
| PLD | Prologis Inc | 12.2714 | 124.99 B | 0.0883 | 0.72 | 1.71 M | 21.02 M |
| MCK | Mckesson Corp | 49.4294 | 124.35 B | 0.5636 | 1.15 | 1.64 M | 80.86 M |
| IBN | Icici Bank Ltd ADR | 4.6138 | 123.47 B | 0.1321 | 2.95 | 13.91 M | 64.19 M |
| PH | Parker-Hannifin Corp | 36.548 | 120.81 B | 0.4992 | 1.38 | 1.2 M | 44 M |
| BMO | Bank of Montreal | 23.1974 | 120.2 B | 0.6742 | 2.99 | 396.1 K | 9.19 M |
| SYK | Stryker Corp | 35.3038 | 118.92 B | 0.8122 | 2.35 | 3.19 M | 112.5 M |
| BP | BP Plc ADR | 21.8965 | 118.02 B | 0.1605 | 0.74 | 5 M | 109.52 M |
| NEM | Newmont Mining Corp | 32.5133 | 117.05 B | 0.3235 | 1 | 7.96 M | 258.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1306 | 116.64 B | 0.3873 | 3.98 | 14.12 M | 143 M |
| COF | Capital One Financial Corp | 27.3531 | 116.46 B | 0.2873 | 1.06 | 4.45 M | 121.66 M |
| CVS | CVS Corp | 24.916 | 114.88 B | 0.3817 | 1.56 | 5.87 M | 146.18 M |
| BNS | Bank of Nova Scotia | 18.7009 | 112.94 B | 0.6386 | 3.54 | 476 K | 8.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2733 | 108.38 B | 0.4148 | 2.46 | 8.43 M | 145.6 M |
| SO | Southern Company | 15.2737 | 107.66 B | 0.141 | 0.93 | 3.43 M | 52.32 M |
| ENB | Enbridge Inc | 8.2578 | 107.23 B | 0.1569 | 1.94 | 270.2 K | 2.23 M |
| CM | Canadian Imperial Bank of Commerce | 11.3395 | 105.36 B | 0.2576 | 2.32 | 658.8 K | 7.47 M |
| VLO | Valero Energy Corp | 10.4865 | 104.57 B | 0.1371 | 1.32 | 5.47 M | 57.4 M |
| GLW | Corning Inc | 10.3448 | 102.94 B | 0.081 | 0.79 | 14.95 M | 154.68 M |
| GSK | Glaxosmithkline Plc ADR | 17.0361 | 101.51 B | 0.192 | 1.14 | 802.2 K | 13.67 M |
| CNQ | Canadian Natural Resources | 7.8184 | 101.24 B | 0.2633 | 3.49 | 7.07 M | 55.31 M |
| EQNR | Equinor ASA ADR | 9.6744 | 101.21 B | 0.1346 | 1.41 | 546.6 K | 5.29 M |
| DUK | Duke Energy Corp | 22.6668 | 100.26 B | 0.3067 | 1.37 | 2.28 M | 51.59 M |
| GD | General Dynamics Corp | 41.0752 | 98.11 B | 1.141 | 2.86 | 2.68 M | 110.1 M |
| WM | Waste Management | 19.8171 | 97.07 B | 0.2108 | 1.08 | 1.98 M | 39.26 M |
| USB | U.S. Bancorp | 13.0268 | 94.22 B | 0.3037 | 2.39 | 11.38 M | 148.26 M |
| UPS | United Parcel Service | 30.7428 | 93.99 B | 0.5599 | 1.86 | 2.91 M | 89.61 M |
| ING | ING Groep N.V. ADR | 8.3753 | 93.84 B | 0.4547 | 5.74 | 1.97 M | 16.48 M |
| EMR | Emerson Electric Company | 23.8885 | 93.49 B | 0.4214 | 1.8 | 3.63 M | 86.62 M |
| BN | Brookfield Corporation | 3.3301 | 92.96 B | 0.0807 | 2.48 | 5.32 M | 17.72 M |
| ELV | Elevance Health Inc | 43.0252 | 92.88 B | 0.4924 | 1.16 | 2.42 M | 104.17 M |
| TT | Trane Technologies Plc | 15.0499 | 92.82 B | 0.1686 | 1.13 | 4.45 M | 67.02 M |
| PNC | PNC Bank | 25.482 | 91.67 B | 0.3023 | 1.2 | 3.12 M | 79.52 M |
| PWR | Quanta Services | 23.5208 | 91.33 B | 0.9353 | 4.14 | 2.77 M | 65.21 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4991 | 90.19 B | 0.6588 | 1.3 | 4.96 M | 255.37 M |
| SPG | Simon Property Group | 28.3392 | 88.68 B | 0.6349 | 2.29 | 3.4 M | 96.27 M |
| AMT | American Tower Corp | 24.1561 | 88.02 B | 1.0059 | 4.35 | 4.51 M | 109.02 M |
| MCO | Moody's Corp | 20.0926 | 87.34 B | 0.1316 | 0.66 | 9.43 M | 189.54 M |
| WMB | Williams Companies | 6.1074 | 86.81 B | 0.1313 | 2.2 | 2.82 M | 17.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 170.606 | 7.9 M | 5.3314 | 3.23 | 290 | 49.48 K |
| AVL | Avalon Advanced Materials Inc | 3.48 | 0.68 | 24.29 | 1.9 M | 6.6 M | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 104 | 3.12 K | |
| AUMN | Golden Minerals Company | 4.30 | 0.55 | 14.67 | 40 | 172 | |
| SDE | Spartan Delta Corp | 111.0702 | 13.8838 | 14.29 | 111 | 12.33 K | |
| PNP | Pinetree Capital Ltd | 338.00 | 40.00 | 13.42 | 6.7 K | 2.26 M | |
| CFW | Calfrac Well Services Ltd | 373.00 | 42.50 | 12.86 | 5.71 K | 2.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.86 | 0.54 | 12.5 | 278 | 1.35 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 563 | 2.25 K | |
| FLNT | Flint Corp | 12.00 | 1.20 | 11.11 | 1.18 K | 14.1 K | |
| TXR | Torex Resources Inc. | 8.1242 | 0.6936 | 9.33 | 21.35 K | 173.45 K | |
| TXG | Torex Gold Resources Inc | 8.1648 | 0.697 | 9.33 | 213.5 K | 1.74 M | |
| KEI | Kolibri Global Energy Inc | 9.20 | 0.70 | 8.24 | 78.63 K | 723.4 K | |
| LGO | Largo Resources Ltd | 14.00 | 1.00 | 7.69 | 6.49 K | 90.82 K | |
| PIF | Polaris Infrastructure Inc | 911.8991 | 57.5936 | 6.74 | 75 | 68.39 K | |
| HBP | Helix Biopharm | 12.10 | 0.70 | 6.14 | 8.4 K | 101.64 K | |
| EQB | EQB Inc | 7.7068 | 0.4405 | 6.06 | 23.6 K | 181.88 K | |
| CGI | CDN General Inv | 7.4014 | 0.3792 | 5.4 | 10.43 K | 77.16 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4537 | 0.1728 | 5.27 | 5.05 K | 17.45 K | |
| ATS | Ats Corp | 4.76 | 0.23 | 5.08 | 207.9 K | 989.6 K | |
| DXT | Dexterra Group Inc | 3.4317 | 0.1634 | 5 | 9.82 K | 33.7 K | |
| AAV | Advantage Oil & Gas Ltd | 6.37 | 0.30 | 4.94 | 548.83 K | 3.5 M | |
| TFII | Tfi International Inc | 5.0947 | 0.2212 | 4.54 | 103.67 K | 528.16 K | |
| TCW | Trican Well | 6.5764 | 0.2831 | 4.5 | 378.42 K | 2.49 M | |
| MX | Methanex Corp | 14.1778 | 0.5887 | 4.33 | 505.88 K | 7.17 M | |
| BIR | Birchcliff Energy Ltd | 4.4217 | 0.1671 | 3.93 | 492.8 K | 2.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6523 | 0.2347 | 3.66 | 148.83 K | 990.07 K | |
| SII | Sprott Inc | 20.8858 | 0.728 | 3.61 | 1.81 K | 37.8 K | |
| CRRX | Carerx Corp | 11.8076 | 0.3936 | 3.45 | 2.5 K | 29.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4209 | 0.1469 | 3.44 | 42.54 K | 188.08 K | |
| ET | Evertz Technologies Ltd | 3.3058 | 0.1066 | 3.33 | 5.6 K | 18.51 K | |
| S | Sherritt Intl Rv | 6.5213 | 0.2068 | 3.28 | 1.35 M | 8.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5588 | 0.1671 | 3.1 | 70.88 K | 394.02 K | |
| CAS | Cascades Inc | 4.4908 | 0.1346 | 3.09 | 251.48 K | 1.13 M | |
| NOA | North American Construction Group Ltd | 5.7673 | 0.1721 | 3.08 | 3.2 K | 18.46 K | |
| MDI | Major Drilling Grp | 6.8784 | 0.1972 | 2.95 | 175.25 K | 1.21 M | |
| BTE | Baytex Energy Corp | 15.3537 | 0.4379 | 2.94 | 264.27 K | 4.06 M | |
| RCI-B | Rogers Communications Inc | 16.6712 | 0.4709 | 2.91 | 1.24 M | 20.69 M | |
| AGF-B | AGF Management Limited | 5.3235 | 0.1495 | 2.89 | 97.6 K | 519.57 K | |
| SU | Suncor Energy Inc | 20.2284 | 0.5652 | 2.87 | 4.07 M | 82.38 M | |
| T | Telus Corp | 3.8066 | 0.1039 | 2.81 | 2.08 M | 7.91 M | |
| CFP | Canfor Corp | 5.57 | 0.15 | 2.77 | 33 K | 183.81 K | |
| BBD-B | Bombardier Inc Series B | 98.5231 | 2.6449 | 2.76 | 401.79 K | 39.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4659 | 0.1722 | 2.74 | 322.08 K | 2.08 M | |
| STN | Stantec Inc | 11.7673 | 0.2901 | 2.53 | 259.87 K | 3.06 M | |
| CGX | Cineplex Inc | 9.7292 | 0.2382 | 2.51 | 126.39 K | 1.23 M | |
| LFE | Canadian Life Companies Split Corp | 3.0765 | 0.0735 | 2.45 | 24.32 K | 74.82 K | |
| MG | Magna International Inc | 7.0371 | 0.1677 | 2.44 | 524.69 K | 3.69 M | |
| ENB-PA | Enbridge Inc Pref A | 10.0957 | 0.2369 | 2.4 | 1.35 K | 13.63 K | |
| ALS | Altius Minerals Corp | 5.3884 | 0.1253 | 2.38 | 46.2 K | 248.94 K | |
| PSI | Pason Systems Inc | 5.9733 | 0.1388 | 2.38 | 42.43 K | 253.42 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.102 | 0.2082 | 2.34 | 1.73 K | 15.7 K | |
| BBD-A | Bombardier Inc | 111.25 | 2.50 | 2.3 | 78.83 K | 8.77 M | |
| IMP | Intermap Tech Corp | 31.20 | 0.70 | 2.3 | 2.78 K | 86.74 K | |
| MFC | Manulife Fin | 10.8582 | 0.2416 | 2.28 | 4.11 M | 44.6 M | |
| FTS | Fortis Inc | 13.4304 | 0.2986 | 2.27 | 342.67 K | 4.6 M | |
| RCI-A | Rogers Communications Inc | 18.0911 | 0.402 | 2.27 | 2.54 K | 45.86 K | |
| MTL | Mullen Group Ltd | 6.3902 | 0.1415 | 2.26 | 87 K | 555.95 K | |
| ONEX | Onex Corp | 22.0711 | 0.4863 | 2.25 | 114.85 K | 2.53 M | |
| CGY | Calian Group Ltd | 8.4579 | 0.1815 | 2.19 | 14.78 K | 125.01 K | |
| CG | Centerra Gold Inc | 3.0067 | 0.0616 | 2.09 | 227.1 K | 682.82 K | |
| SLF | Sun Life Financial Inc | 15.6882 | 0.3158 | 2.05 | 522 K | 8.19 M | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.0908 | 2.04 | 5.59 K | 25.38 K | |
| ATRL | Atkinsrealis Group Inc | 38.9945 | 0.7744 | 2.03 | 186.88 K | 7.29 M | |
| ESI | Ensign Energy Services Inc | 4.3898 | 0.0865 | 2.01 | 187.52 K | 823.19 K | |
| VET | Vermilion Energy Inc | 12.8742 | 0.2484 | 1.97 | 358 K | 4.61 M | |
| WJX | Wajax Corp | 5.8948 | 0.1133 | 1.96 | 37.97 K | 223.85 K | |
| TD | Toronto-Dominion Bank | 17.4285 | 0.3242 | 1.9 | 4.9 M | 85.38 M | |
| SSRM | Ssr Mining Inc | 21.9316 | 0.4022 | 1.87 | 238.9 K | 5.24 M | |
| NG | Novagold Res Inc | 3.9885 | 0.0726 | 1.85 | 387.23 K | 1.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8555 | 0.1589 | 1.83 | 4.72 M | 41.79 M | |
| LNR | Linamar Corp | 10.3746 | 0.1826 | 1.79 | 88.2 K | 915.06 K | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 4.02 M | 22.89 M | |
| RUS | Russel Metals | 6.3113 | 0.1078 | 1.74 | 213.8 K | 1.35 M | |
| BCE-PY | BCE Inc Pref Y | 7.8202 | 0.1293 | 1.68 | 10.05 K | 78.63 K | |
| PD | Precision Drilling Corp | 121.60 | 2.00 | 1.67 | 529.46 K | 64.38 M | |
| AFN | Ag Growth International Inc | 16.5922 | 0.2673 | 1.64 | 21.4 K | 355.07 K | |
| PAAS | Pan American Silver Corp | 18.7278 | 0.2987 | 1.62 | 253.31 K | 4.74 M | |
| WPM | Wheaton Precious Metals Corp | 10.3387 | 0.1635 | 1.61 | 1.65 M | 17.01 M | |
| NWC | The North West Company Inc | 7.5343 | 0.1156 | 1.56 | 182.55 K | 1.38 M | |
| BMO | Bank of Montreal | 24.3639 | 0.3471 | 1.45 | 1.39 M | 33.92 M | |
| SAP | Saputo Inc | 9.80 | 0.1386 | 1.43 | 450.6 K | 4.42 M | |
| BNS | Bank of Nova Scotia | 20.3092 | 0.2854 | 1.43 | 1.96 M | 39.84 M | |
| GTE | Gran Tierra Energy Inc | 43.00 | 0.60 | 1.42 | 61.08 K | 2.63 M | |
| HBM | Hudbay Minerals Inc | 8.0042 | 0.1101 | 1.39 | 275.2 K | 2.2 M | |
| RCH | Richelieu Hardware Ltd | 5.2564 | 0.071 | 1.37 | 22.86 K | 120.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.157 | 0.1087 | 1.35 | 7.19 K | 58.68 K | |
| TECK-B | Teck Resources Limited | 19.8531 | 0.2623 | 1.34 | 2.34 M | 46.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8135 | 0.1135 | 1.3 | 1.57 M | 13.88 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5892 | 0.1078 | 1.27 | 3.94 K | 33.88 K | |
| JAG | Jaguar Mining Inc | 10090.9844 | 123.6641 | 1.24 | 427.21 K | 4.31 B | |
| GAU | Galiano Gold Inc | 4.08 | 0.05 | 1.24 | 82.1 K | 334.97 K | |
| OBE | Obsidian Energy Ltd | 97.30 | 1.19 | 1.24 | 634.3 K | 61.72 M | |
| MRC | Morguard Corp | 25.1503 | 0.3074 | 1.24 | 550 | 13.83 K | |
| TECK-A | Teck Resources Limited | 20.4765 | 0.2489 | 1.23 | 1.21 K | 24.84 K | |
| BDT | Bird Construction Inc | 3.9961 | 0.0481 | 1.22 | 37.2 K | 148.65 K | |
| CNR | Canadian National Railway Co. | 19.9711 | 0.2383 | 1.21 | 1.01 M | 20.23 M | |
| CCL-B | CCL Industries Inc | 3.495 | 0.0408 | 1.18 | 612.97 K | 2.14 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1827 | 0.0952 | 1.18 | 4.3 K | 35.19 K | |
| TXP | Touchstone Exploration Inc | 45.4425 | 0.5184 | 1.15 | 107.62 K | 4.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 71.25 | 77.5 B | 5.45 | 8.28 | 34.7 K | 2.47 M |
| MBGAF | Mercedes-Benz Group AG | 30.7668 | 42.77 B | 1.475 | 5.04 | 353 K | 10.86 M |
| BRDCY | Bridgestone Corporation | 5.3152 | 33.02 B | 0.0871 | 1.67 | 1.38 K | 7.31 K |
| LNWO | Light & Wonder, Inc. | 15.15 | 6.2 B | 0.33 | 2.23 | 373.9 K | 5.66 M |
| HOS | Hornbeck Offshore Services, Inc | 12.28 | 1.82 B | 0.49 | 4.16 | 2.1 M | 25.77 M |
| NTPIF | Nam Tai Property Inc. | 5.30 | 262.33 M | 0.08 | 1.53 | 63.63 K | 337.22 K |
| EARI | Entertainment Arts Research Inc | 38.00 | 1.11 M | 1.00 | 2.7 | 400 | 15.2 K |
| SEII | Sharing Economy International Inc | 8100.0083 | 645.17 K | 180.0005 | 2.27 | 1 | 8.1 K |
| NEOM | NeoMedia Technologies Inc | 8.85 | 508.84 K | 0.45 | 5.36 | 4.67 K | 41.31 K |
| KUBR | Kuber Resources Corporation | 9.60 | 126.05 K | 0.60 | 6.67 | 3 | 28.8 |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 3.48 | 18.01 | 79 | 1.8 K |
| VALV | Shengkai Innovations Inc | 7.36 | 42.98 K | 0.16 | 2.22 | 9.9 K | 72.86 K |
| BOTY | Lingerie Fighting Championships Inc | 13000.00 | 38.64 K | 500.00 | 4 | 22 K | 286 M |
| ERINQ | Erin Energy Corporation | 7.5899 | 21.53 K | 0.0739 | 0.98 | 195.88 K | 1.49 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.91 | 14.07 K | 0.34 | 7.44 | 386.13 K | 1.9 M |
| CDVIQ | Cal Dive International Inc | 10.16 | 9.86 K | 0.19 | 1.91 | 821.41 K | 8.35 M |
| CGIP | Celadon Group Inc | 10.0797 | 5.66 K | 0.2512 | 2.56 | 105.45 K | 1.06 M |
| TXIC | Tongxin International Ltd | 8.73 | 1.23 K | 0.13 | 1.51 | 37.99 K | 331.63 K |
| CYRNQ | CYRNQ | 54.00 | 799 | 1.32 | 2.51 | 640 | 34.56 K |
| PRXIQ | Premier Exhibitions Inc | 6.95 | 491 | 0.05 | 0.72 | 22.99 K | 159.77 K |
| YVRLF | Liquid Media Group Ltd. | 47.90 | 482 | 6.41 | 15.45 | 9.42 K | 451.22 K |
| PEHD | Perigee Holdings Inc. | 548.00 | 130 | 8.00 | 1.48 | 50 | 27.4 K |
| CCTL | Coin Citadel | 29.50 | 37 | 1.50 | 5.36 | 327 | 9.65 K |
| IZNN | IZON Network Inc | 63.75 | 20.40 | 47.06 | 3.7 K | 236 K | |
| BAJFF | Camrova Resources Inc | 10.008 | 1.018 | 11.32 | 525 | 5.25 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 2000.00 | 200.00 | 11.11 | 15 | 30 K | |
| AFPW | AlumiFuel Power Corporation | 7750.00 | 750.00 | 10.71 | 4 | 31 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.96 | 0.73 | 8.87 | 50 | 448 | |
| CBKCQ | Christopher & Banks Corporation | 6.9379 | 0.3925 | 6 | 170.12 K | 1.18 M | |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 0.24 | 3 | 17.06 K | 140.54 K | |
| TXCCQ | TranSwitch Corporation | 4.3735 | 0.0795 | 1.85 | 15.18 K | 66.39 K | |
| NKRSF | Niko Resources Ltd | 64.9667 | 0.5178 | 0.8 | 900 | 58.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | 2.50 | 2.17 | 122.34 K | 14.37 M |
| ANDC | Andina Copper Corporation | 7.50 | 3.125 | 71.43 | 16 | 120 | |
| TWO | T2 Metals Corp. | 3.50 | 1.00 | 40 | 1.1 K | 3.85 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | 5.40 | 37.5 | 448 | 8.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 1.03 K | 10.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 5.00 | 33.33 | 574 | 11.48 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 635 | 2.54 K | |
| NAR | North Arrow Minerals Inc | 39.00 | 9.00 | 30 | 200 | 7.8 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 8 | 640 | |
| UCU | Ucore Rare Metals Inc | 7.40 | 1.20 | 19.35 | 2.2 M | 16.28 M | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 1.5 K | 30.08 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 3.3389 | 15.38 | 311 | 7.79 K | |
| WEC | Winchester Equity Corporation | 9.60 | 1.20 | 14.29 | 1.01 K | 9.7 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 21.8 K | 69.76 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.24 | 0.36 | 12.5 | 181.3 K | 587.41 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 1.85 K | 6.1 K | |
| MRZL | Mont Royal Resources Limited. | 10.7226 | 0.9324 | 9.52 | 52.51 K | 562.99 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.60 | 9.37 | 125 | 875 | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 240 | 6.5 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 1.50 | 8.22 | 10.35 K | 204.41 K | |
| LMS | Less Mess Storage Inc. | 5.40 | 0.40 | 8 | 750 | 4.05 K | |
| PUMA | Puma Exploration Inc | 14.00 | 1.00 | 7.69 | 4.7 K | 65.8 K | |
| DEC | Decade Resources Ltd | 10.75 | 0.75 | 7.5 | 86.73 K | 932.33 K | |
| AXL | Arrow Exploration Corp | 25.641 | 1.7094 | 7.14 | 259 K | 6.64 M | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 3.4 K | 51 K | |
| WPG | West Point Gold Corp. | 15.00 | 1.00 | 7.14 | 2.41 K | 36.18 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 339 | 8.14 K | |
| ZC | Zimtu Capital Corp | 5.65 | 0.35 | 6.6 | 180 | 1.02 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | 0.81 | 6.38 | 113.2 K | 1.53 M | |
| EON | EON Lithium Corp. | 34.00 | 2.00 | 6.25 | 201 | 6.83 K | |
| MKR | Melkior Resources Inc | 3.15 | 0.15 | 5 | 29 K | 91.35 K | |
| RET-A | Reitmans (Canada) Limited | 9.4278 | 0.4019 | 4.45 | 41.75 K | 393.65 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 121 | 3.48 K | |
| AVCR | Avricore Health Inc | 16.60 | 0.60 | 3.75 | 4.1 K | 68.03 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 573 | 8.02 K | |
| VLI | Vision Lithium Inc | 3.10 | 0.10 | 3.33 | 500 | 1.55 K | |
| BARU | Baru Gold Corp | 21.2479 | 0.6854 | 3.33 | 32.35 K | 687.33 K | |
| ENA | Enablence Technologies Inc | 840.00 | 24.00 | 2.94 | 6 | 5.04 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 2.32 K | 85.69 K | |
| BQE | BQE Water Inc | 45.00 | 1.00 | 2.27 | 21.34 K | 960.39 K | |
| OYL | CGX Energy Inc | 10.50 | 0.10 | 0.96 | 91.96 K | 965.59 K |