Gainer Valuations for 7 September 2009 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SI	Silver	16.51	1.03 B	0.225	1.38	34.14 K	563.65 K
CL	Crude Oil	71.10		3.08	4.53	374.24 K	26.61 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
SDRL	Seadrill 2021 Ltd	28107.7598	2.76 B	348.002	1.25	1.79 M	50.24 B
SCCC	Sachem Capital Corp. 7.75% Note	208.778		10.2985	5.19	302.4 K	63.13 M

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
COSG	Cosmos Group Holdings Inc	1000000.00	3.49 M	396984.9375	65.83	67.85 K	67.85 B