Gainer Valuations for 12 October 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 12 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2645 | 60.13 B | 0.4205 | 1.46 | 156 K | 4.57 M |
| CQP | Cheniere Energy Partners LP | 3.3488 | 29.72 B | 0.0767 | 2.34 | 129.44 K | 433.47 K |
| GSAT | Globalstar | 11.25 | 11.17 B | 0.60 | 5.63 | 42.93 K | 483 K |
| SEB | Seaboard Corporation | 1477.8831 | 3.55 B | 61.0134 | 4.31 | 900 | 1.33 M |
| UEC | Uranium Energy | 3.41 | 3.37 B | 0.15 | 4.6 | 673.34 K | 2.3 M |
| NOG | Northern Oil and Gas | 79.8957 | 2.64 B | 1.538 | 1.96 | 50.27 K | 4.02 M |
| NG | Novagold Resources Inc | 5.0718 | 2.53 B | 0.1085 | 2.19 | 2.5 M | 12.67 M |
| SVM | Silvercorp Metals Inc | 4.5049 | 1.98 B | 0.2044 | 4.75 | 810.39 K | 3.65 M |
| CET | Central Securities Corp | 6.9178 | 1.68 B | 0.0354 | 0.51 | 43.7 K | 302.31 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 976.66 M | 2.8119 | 5.88 | 3.31 K | 167.63 K |
| JOB | General Employment Enterprises | 7.30 | 722.86 M | 0.30 | 4.29 | 450 | 3.29 K |
| OBE | Obsidian Energy Ltd | 72.9673 | 640.19 M | 0.9553 | 1.33 | 279.94 K | 20.43 M |
| GORO | Gold Resource Corp | 6.3514 | 554.41 M | 0.188 | 3.05 | 194.19 K | 1.23 M |
| CIX | Compx International Inc | 3.8193 | 545.42 M | 0.387 | 11.28 | 7.83 K | 29.9 K |
| VGZ | Vista Gold Corp | 3.10 | 379.76 M | 0.17 | 5.8 | 963 K | 2.99 M |
| NAK | Northern Dynasty Minerals | 7.7901 | 339.25 M | 0.1901 | 2.5 | 164.41 K | 1.28 M |
| IDR | Idaho Strategic Resources | 4.48 | 299.75 M | 0.784 | 21.21 | 116 | 519.68 |
| CMT | Core Molding Technologies Inc | 3.0563 | 200.01 M | 0.0396 | 1.31 | 13.2 K | 40.34 K |
| ESP | Espey Mfg. & Electronics | 8.5788 | 145.6 M | 0.2032 | 2.43 | 2.3 K | 19.73 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 138.32 M | 210.00 | 12 | 129 | 252.84 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 136.84 M | 22.00 | 14.97 | 3.89 K | 657.07 K |
| LODE | Comstock Mining Inc | 515.00 | 120.17 M | 24.9999 | 5.1 | 179 | 92.19 K |
| STXS | Stereotaxis Inc | 41.8545 | 85.17 M | 0.8446 | 2.06 | 34.89 K | 1.46 M |
| WWR | Westwater Resources | 6480.00 | 49.75 M | 60.00 | 0.93 | 50 | 324 K |
| IBIO | Ibio Inc | 7000.00 | 48.92 M | 1250.00 | 21.74 | 1 | 7 K |
| FSP | Franklin Street Properties | 5.2438 | 43.84 M | 0.0396 | 0.76 | 438.7 K | 2.3 M |
| MXC | Mexco Energy Corp | 10.1077 | 23.15 M | 0.0969 | 0.97 | 200 | 2.02 K |
| IGC | India Globalization Capital Inc | 19.90 | 19.07 M | 3.00 | 17.75 | 146.28 K | 2.91 M |
| UUU | Universal Security Instruments | 5.0016 | 16.02 M | 0.1179 | 2.41 | 2.1 K | 10.5 K |
| AIRI | Air Industries Group Inc | 167.4856 | 12.63 M | 50.2457 | 42.86 | 1 | 167.49 |
| BRN | Barnwell Industries | 5.1551 | 12.31 M | 0.389 | 8.16 | 23.15 K | 119.34 K |
| OPTT | Ocean Power Tech Inc | 1064.02 | 6.16 M | 5.3201 | 0.5 | 26.63 K | 28.33 M |
| PLAG | Planet Green Holdings Corp | 705.00 | 5.13 M | 20.00 | 2.92 | 549 | 387.05 K |
| TPHS | Trinity Pl Hlds Inc | 7.8174 | 1.93 M | 0.1096 | 1.42 | 12.21 K | 95.47 K |
| ITP | IT Tech Packaging Inc | 61.8307 | 978.9 K | 10.8885 | 21.37 | 11.09 K | 685.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.27 | 621.72 B | 1.50 | 2.09 | 260.23 K | 19.07 M |
| SI | Silver | 17.82 | 1.03 B | 0.13 | 0.73 | 16.73 K | 298.13 K |
| ZL | Soybean Oil | 37.00 | 2.09 | 5.99 | 14.21 K | 525.62 K | |
| CT | Cotton | 64.68 | 1.66 | 2.63 | 8.05 K | 520.74 K | |
| BZ | Brent Crude | 71.36 | 1.36 | 1.94 | 112.41 K | 8.02 M | |
| KC | Coffee | 138.05 | 2.40 | 1.77 | 8.68 K | 1.2 M | |
| GC | Gold | 1064.20 | 7.50 | 0.71 | 183 | 194.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3906.70 | 5.72 T | 30.98 | 0.8 | 16.33 M | 63.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.0746 | 3.88 T | 0.1261 | 0.67 | 29.15 M | 556.09 M |
| GOOGL | Alphabet Inc Class A | 13.0066 | 3.67 T | 0.1933 | 1.51 | 132.76 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 12.9458 | 3.63 T | 0.1924 | 1.51 | 133.39 M | 1.73 B |
| AMD | Advanced Micro Devices | 6.14 | 959.94 B | 0.26 | 4.42 | 38.6 M | 236.98 M |
| MU | Micron Technology | 8.6606 | 903.37 B | 0.0976 | 1.14 | 20.19 M | 174.88 M |
| ASML | ASML Holding N.V. ADR | 29.3278 | 577.02 B | 0.9156 | 3.22 | 1.16 M | 34.08 M |
| INTC | Intel Corp | 13.1107 | 325.28 B | 0.1478 | 1.14 | 65.09 M | 853.34 M |
| AMAT | Applied Materials | 10.4389 | 302.32 B | 0.3065 | 3.02 | 30.49 M | 318.31 M |
| LRCX | Lam Research Corp | 3.2185 | 292.56 B | 0.146 | 4.75 | 60.18 M | 193.69 M |
| TXN | Texas Instruments | 15.4213 | 285.68 B | 0.1036 | 0.68 | 17.96 M | 276.94 M |
| LIN | Linde Plc | 60.6249 | 239.87 B | 0.3294 | 0.55 | 1.26 M | 76.46 M |
| KLAC | K L A-Tencor Corp | 20.9192 | 204.96 B | 0.163 | 0.79 | 3.85 M | 80.58 M |
| ADI | Analog Devices | 19.2352 | 198.33 B | 0.4724 | 2.52 | 5.44 M | 104.64 M |
| PEP | Pepsico Inc | 37.1637 | 193.86 B | 0.2013 | 0.54 | 6.18 M | 229.6 M |
| MRVL | Marvell Technology Inc | 13.6032 | 147.97 B | 0.2981 | 2.24 | 12.11 M | 164.68 M |
| STX | Seagate Technology | 8.1856 | 125.14 B | 0.1963 | 2.46 | 13.36 M | 109.38 M |
| SBUX | Starbucks Corporation | 8.1417 | 122.29 B | 0.048 | 0.59 | 20.04 M | 163.15 M |
| WDC | Western Digital Cp | 22.6468 | 116.49 B | 0.2705 | 1.21 | 4.66 M | 105.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2757 | 116.12 B | 0.5171 | 2.62 | 2.79 M | 56.53 M |
| CME | CME Group Inc | 30.8404 | 112.93 B | 0.3159 | 1.03 | 3.75 M | 115.54 M |
| MAR | Marriot International | 21.9665 | 109.35 B | 0.3787 | 1.75 | 4.88 M | 107.15 M |
| REGN | Regeneron Pharmaceuticals | 18.7533 | 98.4 B | 0.4668 | 2.55 | 530 K | 9.94 M |
| CSX | CSX Corp | 3.7532 | 97.07 B | 0.0376 | 1.01 | 34.52 M | 129.57 M |
| INTU | Intuit Inc | 25.507 | 90.91 B | 0.2118 | 0.84 | 3.12 M | 79.62 M |
| MNST | Monster Beverage Cp | 3.0975 | 89.27 B | 0.0175 | 0.57 | 8.98 M | 27.83 M |
| MDLZ | Mondelez Intl Inc | 17.552 | 84.25 B | 0.1474 | 0.85 | 6.06 M | 106.28 M |
| ROST | Ross Stores Inc | 9.6548 | 76.1 B | 0.0826 | 0.86 | 9.85 M | 95.1 M |
| GRMN | Garmin Ltd | 21.8895 | 55.15 B | 0.45 | 2.1 | 1.17 M | 25.51 M |
| ADSK | Autodesk Inc | 25.02 | 54.23 B | 0.55 | 2.25 | 4.33 M | 108.43 M |
| EBAY | Ebay Inc | 9.2506 | 52.74 B | 0.1343 | 1.47 | 27.51 M | 254.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6637 | 48.52 B | 0.2399 | 1.07 | 3.48 M | 78.82 M |
| COHR | Coherent Inc | 13.1945 | 45.71 B | 0.0895 | 0.68 | 151.2 K | 2 M |
| VOD | Vodafone Grp Plc ADR | 8.8723 | 35.89 B | 0.0537 | 0.61 | 2.8 M | 24.88 M |
| ACGL | Arch Capital Grp Ltd | 7.3631 | 35.56 B | 0.0728 | 1 | 3.31 M | 24.36 M |
| ODFL | Old Dominion Freight Line Inc | 4.2582 | 35.37 B | 0.0312 | 0.74 | 3.31 M | 14.09 M |
| ERIC | Ericsson ADR | 5.9657 | 34.38 B | 0.0705 | 1.2 | 3.55 M | 21.15 M |
| MCHP | Microchip Technology | 8.4986 | 33.71 B | 0.0613 | 0.73 | 4.39 M | 37.31 M |
| EXPE | Expedia Group Inc | 32.3197 | 30.97 B | 0.4355 | 1.37 | 2.09 M | 67.42 M |
| FLEX | Flextronics Intl Ltd | 5.5499 | 28.86 B | 0.1019 | 1.87 | 8.12 M | 45.08 M |
| ON | On Semiconductor | 8.11 | 28.7 B | 0.17 | 2.14 | 9.5 M | 77.06 M |
| CTSH | Cognizant Tech Sol | 17.315 | 28.5 B | 0.2294 | 1.34 | 6.86 M | 118.7 M |
| CASY | Casey's General Stor | 28.022 | 26.12 B | 0.2076 | 0.75 | 200.76 K | 5.63 M |
| UTHR | United Therapeutic | 44.22 | 25.27 B | 0.37 | 0.84 | 590.57 K | 26.11 M |
| EXPD | Expeditors Intl | 27.516 | 25.26 B | 0.3565 | 1.31 | 1.85 M | 50.81 M |
| PFG | Principal Financial Group Inc | 16.3185 | 23.99 B | 0.1259 | 0.78 | 1.97 M | 32.07 M |
| JBHT | J B Hunt Transport | 29.0145 | 21.22 B | 0.3647 | 1.27 | 1.68 M | 48.73 M |
| EVRG | Evergy Inc | 10.2882 | 20.35 B | 0.0523 | 0.51 | 802.3 K | 8.25 M |
| SBAC | SBA Communications | 26.1463 | 19.48 B | 0.2936 | 1.14 | 1.09 M | 28.46 M |
| FSLR | First Solar Inc | 160.00 | 18.52 B | 3.31 | 2.11 | 2.63 M | 421.37 M |
| FFIV | F5 Networks Inc | 41.68 | 18.05 B | 0.39 | 0.94 | 1.26 M | 52.39 M |
| TSEM | Tower Semiconductor | 17.70 | 17.92 B | 3.60 | 25.53 | 206.91 K | 3.66 M |
| HST | Host Marriott Financial Trust | 6.5179 | 17.73 B | 0.0453 | 0.7 | 4.63 M | 30.15 M |
| PAA | Plains All American Pipeline LP | 7.5595 | 17.15 B | 0.0436 | 0.58 | 416.2 K | 3.15 M |
| CHRW | C.H. Robinson Ww | 40.5588 | 15.58 B | 0.2485 | 0.62 | 770.1 K | 31.23 M |
| CHKP | Check Point Software | 29.88 | 15.06 B | 0.26 | 0.88 | 1.96 M | 58.67 M |
| MKSI | Mks Instruments Inc | 16.013 | 14.98 B | 0.082 | 0.51 | 260.5 K | 4.17 M |
| LOGI | Logitech Int S.A. | 12.3443 | 14.27 B | 0.0624 | 0.51 | 946.59 K | 11.69 M |
| LULU | Lululemon Athletica | 12.375 | 12.1 B | 0.21 | 1.73 | 523.07 K | 6.47 M |
| COO | Cooper Companies | 7.6981 | 11.83 B | 0.2981 | 4.03 | 1.67 M | 12.88 M |
| HALO | Halozyme Therapeutic | 7.36 | 11.43 B | 0.07 | 0.96 | 208.45 K | 1.53 M |
| BMRN | Biomarin Pharmaceuticals | 17.57 | 10.98 B | 0.10 | 0.57 | 584.97 K | 10.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.4403 | 10.96 B | 0.3732 | 5.28 | 1.12 M | 8.33 M |
| UHAL | A M E R C O | 4.1935 | 10.85 B | 0.0882 | 2.15 | 198 K | 830.31 K |
| SIRI | Sirius XM Holdings | 4.449 | 10.68 B | 0.0794 | 1.82 | 1.93 M | 8.6 M |
| WTFC | Wintrust Financial Corp | 25.1968 | 10.42 B | 0.487 | 1.97 | 239.37 K | 6.03 M |
| PODD | Insulet Corp | 10.86 | 10.36 B | 0.06 | 0.56 | 103.83 K | 1.13 M |
| BPOP | Popular Inc | 20.8294 | 9.96 B | 0.3746 | 1.83 | 366.03 K | 7.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.50 | 9.88 B | 1.75 | 1.64 | 846 | 91.79 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 9.51 B | 0.1384 | 2.56 | 3.75 K | 20.75 K |
| STRL | Sterling Constructio | 19.15 | 9.2 B | 0.32 | 1.7 | 182.4 K | 3.49 M |
| AMKR | Amkor Technology | 6.9927 | 9.2 B | 0.1209 | 1.76 | 2.35 M | 16.47 M |
| MORN | Morningstar Inc | 46.4916 | 9.13 B | 0.5051 | 1.1 | 132.4 K | 6.16 M |
| AAL | American Airlines Group | 4.2518 | 8.82 B | 0.0377 | 0.89 | 6.52 M | 27.74 M |
| CGNX | Cognex Cp | 3.6744 | 8.55 B | 0.0665 | 1.84 | 446 K | 1.64 M |
| DSGX | Descartes Sys Group | 5.63 | 8.17 B | 0.03 | 0.54 | 53.04 K | 298.59 K |
| POOL | Pool Corp | 18.218 | 7.65 B | 0.1666 | 0.92 | 216.4 K | 3.94 M |
| SLAB | Silicon Labs Inc | 46.41 | 7.41 B | 0.56 | 1.22 | 603.75 K | 28.02 M |
| URBN | Urban Outfitters Inc | 31.37 | 7.26 B | 0.20 | 0.64 | 1.42 M | 44.39 M |
| CROX | Crocs Inc | 7.11 | 7.17 B | 0.10 | 1.43 | 3.82 M | 27.19 M |
| AVT | Avnet Inc | 20.3715 | 7.04 B | 0.2141 | 1.06 | 840.9 K | 17.13 M |
| RUSHB | Rush Entpr Cl B | 4.234 | 6.96 B | 0.0318 | 0.76 | 47.02 K | 199.1 K |
| SNEX | Stonex Group Inc | 5.8074 | 6.89 B | 0.1748 | 3.1 | 218.03 K | 1.27 M |
| RIOT | Riot Blockchain Inc | 440.8935 | 6.69 B | 10.7013 | 2.49 | 289 | 127.42 K |
| CPB | Campbell Soup Company | 19.1114 | 6.58 B | 0.1581 | 0.83 | 2.39 M | 45.64 M |
| PPC | Pilgrim's Pride | 4.1942 | 6.49 B | 0.0449 | 1.08 | 92.07 K | 386.15 K |
| LGND | Ligand Pharm | 7.518 | 6.33 B | 0.1367 | 1.85 | 46.46 K | 349.29 K |
| WFRD | Weatherford International Plc | 19.1508 | 6.2 B | 0.1653 | 0.87 | 13.91 M | 266.39 M |
| MIDD | Middleby Corp | 17.4933 | 6.12 B | 0.1333 | 0.77 | 583.76 K | 10.21 M |
| CRUS | Cirrus Logic Inc | 5.61 | 6.07 B | 0.03 | 0.54 | 451.47 K | 2.53 M |
| RDNT | Radnet Inc | 3.24 | 5.98 B | 0.18 | 5.88 | 290.96 K | 942.71 K |
| HOMB | Home Bancshares Inc | 3.5446 | 5.98 B | 0.0469 | 1.34 | 280.72 K | 995.04 K |
| PLXS | Plexus Cp | 27.57 | 5.62 B | 0.49 | 1.81 | 236.12 K | 6.51 M |
| OZK | Bank Ozk | 4.4664 | 5.47 B | 0.0878 | 2.01 | 276.72 K | 1.24 M |
| NICE | Nice Ltd ADR | 29.1598 | 5.4 B | 0.1901 | 0.66 | 238.04 K | 6.94 M |
| OMAB | Grupo Aeroportuario ADR | 5.336 | 5.3 B | 0.0643 | 1.22 | 5.35 K | 28.56 K |
| CAKE | Cheesecake Fact | 14.4778 | 5.29 B | 0.5766 | 4.15 | 1.42 M | 20.63 M |
| NWE | Northwestern Corp | 12.6539 | 5.27 B | 0.0812 | 0.65 | 180.34 K | 2.28 M |
| VEON | Veon Ltd ADR | 267.6363 | 5.17 B | 5.1547 | 1.96 | 149.65 K | 40.05 M |
| JSM | SLM Cp 6% Sr Nt | 4.6438 | 5 B | 0.0313 | 0.68 | 11.96 K | 55.56 K |
| GGAL | Grupo Fin Galicia ADR | 3.9526 | 4.92 B | 0.066 | 1.7 | 37.4 K | 147.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.5297 | 910.4 B | 0.1524 | 0.5 | 24.22 M | 739.45 M |
| V | Visa Inc | 16.3675 | 785.56 B | 0.1688 | 1.04 | 19.29 M | 315.68 M |
| XOM | Exxon Mobil Corporation | 41.313 | 692.57 B | 0.5066 | 1.24 | 16.23 M | 670.69 M |
| JNJ | Johnson & Johnson | 38.5639 | 682.52 B | 0.4872 | 1.28 | 12.7 M | 489.65 M |
| MA | Mastercard Inc | 19.832 | 568.53 B | 0.145 | 0.74 | 13.8 M | 273.67 M |
| CVX | Chevron Corp | 38.1166 | 422.1 B | 0.4708 | 1.25 | 6.79 M | 258.82 M |
| UNH | Unitedhealth Group Inc | 19.6849 | 363.01 B | 0.4369 | 2.27 | 13.95 M | 274.68 M |
| MRK | Merck & Company | 17.9826 | 362.27 B | 0.1642 | 0.92 | 11.45 M | 205.81 M |
| BAC | Bank of America Corporation | 13.8946 | 348.53 B | 0.4084 | 3.03 | 139.97 M | 1.94 B |
| GE | General Electric Company | 56.208 | 343.29 B | 0.5163 | 0.93 | 12.23 M | 687.61 M |
| PM | Philip Morris International Inc | 23.374 | 306.52 B | 0.1204 | 0.52 | 3.31 M | 77.38 M |
| NVS | Novartis Ag ADR | 24.2926 | 302.65 B | 0.2495 | 1.04 | 1.55 M | 37.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.87 | 279.28 B | 0.52 | 0.91 | 622.85 K | 36.04 M |
| SAP | SAP Ag ADR | 38.3707 | 270.15 B | 0.2396 | 0.63 | 734.2 K | 28.17 M |
| BML-PH | Bank of America Corporation | 6.7081 | 258.48 B | 0.2292 | 3.54 | 42.1 K | 282.39 K |
| WFC | Wells Fargo & Company | 19.7327 | 257.44 B | 0.6973 | 3.66 | 52.5 M | 1.04 B |
| TM | Toyota Motor Corp Ltd | 54.4571 | 246.97 B | 0.4347 | 0.8 | 382.65 K | 20.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2161 | 244.81 B | 0.0338 | 1.06 | 6.69 M | 21.52 M |
| BML-PL | Bank of America Corporation | 6.5644 | 234.81 B | 0.1377 | 2.14 | 36.13 K | 237.19 K |
| IBM | International Business Machines | 69.1981 | 231.24 B | 0.6046 | 0.88 | 8.09 M | 559.54 M |
| BAC-PE | Bank of America Corporation | 6.7591 | 226.98 B | 0.085 | 1.27 | 26.82 K | 181.31 K |
| C | Citigroup Inc | 35.0442 | 205.34 B | 1.0285 | 3.02 | 36.25 M | 1.27 B |
| TTE | Totalenergies Se ADR | 14.1906 | 196.61 B | 0.1765 | 1.26 | 1.21 M | 17.12 M |
| APH | Amphenol Corp | 4.2535 | 196.6 B | 0.0821 | 1.97 | 11.74 M | 49.94 M |
| BLK | Blackrock Inc | 142.7035 | 187.87 B | 0.7734 | 0.54 | 330.74 K | 47.2 M |
| WELL | Welltower Inc | 21.5465 | 179.68 B | 0.1177 | 0.55 | 1.29 M | 27.74 M |
| NVO | Novo Nordisk A/S ADR | 10.2722 | 179.24 B | 0.1839 | 1.82 | 112.85 K | 1.16 M |
| CRM | Salesforce.com Inc | 15.1451 | 179.06 B | 0.1231 | 0.82 | 6.28 M | 95.07 M |
| SAN | Banco Santander ADR | 6.0011 | 174.89 B | 0.0371 | 0.62 | 5.08 M | 30.46 M |
| COP | ConocoPhillips | 22.1792 | 168.26 B | 0.2505 | 1.14 | 12.1 M | 268.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.2418 | 165.11 B | 0.2281 | 0.65 | 21.9 K | 771.8 K |
| PFE | Pfizer Inc | 8.0989 | 164.33 B | 0.0852 | 1.06 | 62.71 M | 507.85 M |
| SONY | Sony Group Corp ADR | 4.759 | 155.69 B | 0.0299 | 0.63 | 2.66 M | 12.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8177 | 152.85 B | 0.0295 | 0.78 | 148.65 K | 567.5 K |
| ACN | Accenture Plc | 28.4173 | 147.65 B | 0.3165 | 1.13 | 6.62 M | 188.18 M |
| BX | Blackstone Inc | 6.7905 | 147.42 B | 0.5195 | 8.28 | 9.65 M | 65.53 M |
| SCCO | Southern Copper Corp | 16.9311 | 143.53 B | 0.1715 | 1.02 | 2.14 M | 36.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9932 | 142.56 B | 0.0503 | 0.72 | 2.86 M | 19.99 M |
| UL | Unilever Plc ADR | 19.3647 | 142.19 B | 0.3087 | 1.62 | 1.39 M | 26.98 M |
| PGR | Progressive Corp | 9.4961 | 136.43 B | 0.1036 | 1.1 | 2.43 M | 23.09 M |
| SPGI | S&P Global Inc | 21.6028 | 135.82 B | 0.8738 | 4.22 | 5.33 M | 115.1 M |
| HDB | Hdfc Bank Ltd ADR | 4.618 | 132.25 B | 0.0881 | 1.94 | 5.1 M | 23.55 M |
| BMY | Bristol-Myers Squibb Company | 12.7223 | 127.39 B | 0.1289 | 1.02 | 6.46 M | 82.12 M |
| PLD | Prologis Inc | 13.5497 | 124.99 B | 0.3219 | 2.43 | 1.68 M | 22.72 M |
| MCK | Mckesson Corp | 53.8237 | 124.35 B | 0.5548 | 1.04 | 2.7 M | 145.58 M |
| IBN | Icici Bank Ltd ADR | 5.911 | 123.47 B | 0.039 | 0.66 | 8.1 M | 47.89 M |
| BP | BP Plc ADR | 21.6701 | 118.02 B | 0.1523 | 0.71 | 4.98 M | 107.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7416 | 116.64 B | 0.0778 | 0.67 | 10.42 M | 122.3 M |
| COF | Capital One Financial Corp | 29.7444 | 116.46 B | 0.5435 | 1.86 | 5.26 M | 156.59 M |
| BNS | Bank of Nova Scotia | 20.899 | 112.94 B | 0.1693 | 0.82 | 125 K | 2.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4492 | 108.38 B | 0.2748 | 1.36 | 3.5 M | 71.51 M |
| CNQ | Canadian Natural Resources | 9.6917 | 101.24 B | 0.3279 | 3.5 | 7.54 M | 73.12 M |
| EQNR | Equinor ASA ADR | 10.6795 | 101.21 B | 0.1346 | 1.28 | 596.7 K | 6.37 M |
| EMR | Emerson Electric Company | 25.1912 | 93.49 B | 0.2235 | 0.9 | 3.23 M | 81.35 M |
| TT | Trane Technologies Plc | 15.8448 | 92.82 B | 0.2553 | 1.64 | 8.28 M | 131.17 M |
| KKR | KKR & Co. LP | 5.231 | 89.77 B | 0.0737 | 1.43 | 85.65 K | 448.05 K |
| AMT | American Tower Corp | 27.3041 | 88.02 B | 0.7599 | 2.86 | 3.75 M | 102.49 M |
| MCO | Moody's Corp | 18.7515 | 87.34 B | 0.3621 | 1.97 | 4.97 M | 93.25 M |
| WMB | Williams Companies | 7.1101 | 86.81 B | 0.0401 | 0.57 | 3.56 M | 25.3 M |
| SHW | Sherwin-Williams Company | 17.2026 | 84.89 B | 0.1277 | 0.75 | 2.64 M | 45.48 M |
| EOG | Eog Resources | 32.2057 | 81.63 B | 0.3485 | 1.09 | 5.09 M | 163.77 M |
| E | Eni S.P.A. ADR | 18.6963 | 80.78 B | 0.2301 | 1.25 | 209.6 K | 3.92 M |
| EPD | Enterprise Products Partners LP | 4.9783 | 80.66 B | 0.0446 | 0.9 | 1.4 M | 6.95 M |
| SU | Suncor Energy Inc | 22.1664 | 79.77 B | 0.7617 | 3.56 | 5.42 M | 120.23 M |
| CL | Colgate-Palmolive Company | 26.816 | 77.82 B | 0.3065 | 1.16 | 4.45 M | 119.34 M |
| USB-PH | U.S. Bancorp | 10.7571 | 76.17 B | 0.2382 | 2.26 | 20.38 K | 219.23 K |
| SLB | Schlumberger N.V. | 43.3917 | 75.14 B | 0.8986 | 2.11 | 8.25 M | 358.09 M |
| DLR | Digital Realty Trust | 23.8424 | 70.63 B | 0.2272 | 0.96 | 605.2 K | 14.43 M |
| URI | United Rentals | 9.84 | 70.53 B | 0.2131 | 2.21 | 514.4 K | 5.06 M |
| APD | Air Products and Chemicals | 59.196 | 70.41 B | 0.7286 | 1.25 | 1.9 M | 112.31 M |
| GWW | W.W. Grainger | 71.2677 | 70.34 B | 1.8364 | 2.64 | 1.96 M | 139.53 M |
| RELX | Relx Plc ADR | 4.2741 | 69.48 B | 0.0317 | 0.75 | 533.2 K | 2.28 M |
| DB | Deutsche Bank Ag | 47.2911 | 67.95 B | 0.9377 | 2.02 | 549.45 K | 25.98 M |
| TRP | Tc Energy Corp | 14.2324 | 67.23 B | 0.1344 | 0.95 | 128.5 K | 1.83 M |
| GS-PD | The Goldman Sachs Group Inc | 8.4427 | 66.88 B | 0.0901 | 1.08 | 70.68 K | 596.74 K |
| MS-PA | Morgan Stanley | 10.2648 | 66.67 B | 0.3345 | 3.37 | 40.71 K | 417.85 K |
| AFL | Aflac Inc | 15.3259 | 62.7 B | 0.2347 | 1.56 | 7.59 M | 116.25 M |
| CMI | Cummins Inc | 32.45 | 62.69 B | 0.272 | 0.85 | 2.28 M | 73.98 M |
| CRH | CRH Plc ADR | 18.2758 | 62.48 B | 0.4919 | 2.77 | 79.8 K | 1.46 M |
| TFC | Truist Financial Corp | 15.4462 | 59.79 B | 0.2615 | 1.72 | 5.59 M | 86.38 M |
| OXY | Occidental Petroleum Corp | 48.5854 | 58.38 B | 0.4658 | 0.97 | 4.74 M | 230.1 M |
| DAL | Delta Air Lines Inc | 7.6698 | 56.94 B | 0.1982 | 2.65 | 9.94 M | 76.23 M |
| OKE | Oneok Inc | 7.8242 | 56.02 B | 0.0957 | 1.24 | 567.22 K | 4.44 M |
| AME | Amtek Inc | 14.0039 | 55.27 B | 0.1438 | 1.04 | 692.55 K | 9.7 M |
| HUM | Humana Inc | 33.2646 | 53.28 B | 0.7072 | 2.17 | 2.74 M | 91.09 M |
| SRE | Sempra | 15.6561 | 51.65 B | 0.1134 | 0.73 | 2.28 M | 35.71 M |
| DVN | Devon Energy Corp | 43.9514 | 50.85 B | 0.483 | 1.11 | 3.33 M | 146.33 M |
| MT | Arcelormittal ADR | 63.9016 | 48.34 B | 0.4578 | 0.72 | 1.72 M | 110.23 M |
| FNV | Franco Nev Corp | 24.6172 | 47.77 B | 0.8329 | 3.5 | 2.1 K | 51.7 K |
| F | Ford Motor Company | 3.8777 | 47.52 B | 0.2544 | 7.02 | 152.37 M | 590.86 M |
| ROK | Rockwell Automation Inc | 29.7043 | 44.98 B | 0.1999 | 0.68 | 553.51 K | 16.44 M |
| AMP | Ameriprise Financial Services | 26.0695 | 44.58 B | 0.1695 | 0.65 | 2.08 M | 54.22 M |
| ED | Consolidated Edison Company of New York | 21.7471 | 44.14 B | 0.2096 | 0.97 | 1.22 M | 26.45 M |
| HMC | Honda Motor Company ADR | 17.077 | 43.51 B | 0.1213 | 0.72 | 652.9 K | 11.15 M |
| YUM | Yum! Brands | 21.4767 | 42.86 B | 0.2066 | 0.97 | 5.39 M | 115.65 M |
| WDS | Woodside Energy Group Ltd | 24.3648 | 42.39 B | 0.4261 | 1.78 | 5.59 K | 136.1 K |
| LYV | Live Nation Entertainment | 8.30 | 41.97 B | 0.05 | 0.61 | 420.81 K | 3.49 M |
| CIEN | Ciena Corp | 13.41 | 41.69 B | 0.57 | 4.44 | 9.16 M | 122.82 M |
| STM | Stmicroelectronics N.V. ADR | 6.6947 | 41.54 B | 0.1653 | 2.53 | 1.14 M | 7.61 M |
| KR | Kroger Company | 6.9761 | 41.23 B | 0.1289 | 1.88 | 24.58 M | 171.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 93.50 | 77.5 B | 3.70 | 4.12 | 11.24 K | 1.05 M |
| LNWO | Light & Wonder, Inc. | 16.76 | 6.2 B | 0.10 | 0.6 | 1.1 M | 18.5 M |
| HOS | Hornbeck Offshore Services, Inc | 15.31 | 1.82 B | 0.38 | 2.55 | 1.04 M | 15.9 M |
| LCU | Lion Copper Corp. Common Shares | 20.52 | 70.29 M | 1.62 | 8.57 | 8.4 K | 172.29 K |
| GSFI | Green Stream Holdings Inc | 11118.7881 | 654.18 K | 264.7324 | 2.44 | 1 | 11.12 K |
| SEII | Sharing Economy International Inc | 10620.0107 | 645.17 K | 1680.002 | 18.79 | 40 | 424.8 K |
| ZVOI | Zovio Inc | 16.87 | 137.92 K | 0.18 | 1.08 | 247.07 K | 4.17 M |
| PJET | Priority Aviation Inc | 1225.00 | 98.01 K | 175.00 | 16.67 | 172 | 210.7 K |
| USRM | U.S. Stem Cell Inc | 1530.00 | 64.15 K | 30.00 | 2 | 8 | 12.24 K |
| GRLF | Green Leaf Innovations Inc | 8.50 | 52.27 K | 1.50 | 21.43 | 1.73 M | 14.68 M |
| BOTY | Lingerie Fighting Championships Inc | 10600.00 | 38.64 K | 100.00 | 0.95 | 10.8 K | 114.48 M |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 2.50 | 2.33 | 421 | 46.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.34 | 14.07 K | 0.08 | 1.52 | 184.93 K | 987.55 K |
| CDVIQ | Cal Dive International Inc | 10.06 | 9.86 K | 0.17 | 1.72 | 619.15 K | 6.23 M |
| TIXC | Tix Corporation | 3.2316 | 2.36 K | 0.1561 | 5.08 | 262.79 K | 849.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8645 | 785 | 0.2366 | 2.74 | 19.02 K | 168.56 K |
| SPDC | Speed Commerce Inc | 46.56 | 603 | 7.68 | 19.75 | 50.66 K | 2.36 M |
| PRXIQ | Premier Exhibitions Inc | 16.301 | 491 | 1.601 | 10.89 | 57.2 K | 932.34 K |
| CALIQ | China Auto Logistics Inc. | 34.0199 | 484 | 1.2606 | 3.85 | 4.15 K | 141.18 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | 3.00 | 5.26 | 1.16 K | 69.72 K |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | 4.00 | 0.68 | 26 | 15.5 K |
| COWI | CoroWare Inc | 9600.00 | 4800.00 | 100 | 1 | 9.6 K | |
| ASFX | American Scientific Resources Incorporated | 6.98 | 2.00 | 40.16 | 191.3 M | 1.34 B | |
| FONU | FonU2 Inc | 43.20 | 11.20 | 35 | 3 | 129.6 | |
| PURA | Puration Inc | 103.888 | 17.888 | 20.8 | 1 | 103.89 | |
| HMNY | Helios and Matheson Analytics Inc | 568.655 | 65.8442 | 13.1 | 3 | 1.71 K | |
| HDYNQ | Hyperdynamics Corporation | 13.4408 | 0.5608 | 4.35 | 37.54 K | 504.62 K | |
| FRTD | Fortitude Group Inc | 53.1364 | 0.3182 | 0.6 | 244.05 K | 12.97 M |