Gainer Volumes for 12 October 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 12 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2645 | 66.15 B | 0.4205 | 1.46 | 156 K |
| CQP | Cheniere Energy Partners LP | 3.3488 | 33.34 B | 0.0767 | 2.34 | 129.44 K |
| GSAT | Globalstar | 11.25 | 10.78 B | 0.60 | 5.63 | 42.93 K |
| UEC | Uranium Energy | 3.41 | 5.57 B | 0.15 | 4.6 | 673.34 K |
| SEB | Seaboard Corporation | 1477.8831 | 4.02 B | 61.0134 | 4.31 | 900 |
| NG | Novagold Resources Inc | 5.0718 | 3.45 B | 0.1085 | 2.19 | 2.5 M |
| NOG | Northern Oil and Gas | 79.8957 | 2.62 B | 1.538 | 1.96 | 50.27 K |
| SVM | Silvercorp Metals Inc | 4.5049 | 2.25 B | 0.2044 | 4.75 | 810.39 K |
| CET | Central Securities Corp | 6.9178 | 1.6 B | 0.0354 | 0.51 | 43.7 K |
| NAK | Northern Dynasty Minerals | 7.7901 | 941.39 M | 0.1901 | 2.5 | 164.41 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 779.1 M | 2.8119 | 5.88 | 3.31 K |
| OBE | Obsidian Energy Ltd | 72.9673 | 695.15 M | 0.9553 | 1.33 | 279.94 K |
| IDR | Idaho Strategic Resources | 4.48 | 548.92 M | 0.784 | 21.21 | 116 |
| CIX | Compx International Inc | 3.8193 | 385.96 M | 0.387 | 11.28 | 7.83 K |
| VGZ | Vista Gold Corp | 3.10 | 276.06 M | 0.17 | 5.8 | 963 K |
| LODE | Comstock Mining Inc | 515.00 | 265.22 M | 24.9999 | 5.1 | 179 |
| CMT | Core Molding Technologies Inc | 3.0563 | 223.62 M | 0.0396 | 1.31 | 13.2 K |
| GORO | Gold Resource Corp | 6.3514 | 211.07 M | 0.188 | 3.05 | 194.19 K |
| ESP | Espey Mfg. & Electronics | 8.5788 | 191.09 M | 0.2032 | 2.43 | 2.3 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 190.48 M | 22.00 | 14.97 | 3.89 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 158.22 M | 210.00 | 12 | 129 |
| STXS | Stereotaxis Inc | 41.8545 | 139.48 M | 0.8446 | 2.06 | 34.89 K |
| WWR | Westwater Resources | 6480.00 | 79.8 M | 60.00 | 0.93 | 50 |
| IBIO | Ibio Inc | 7000.00 | 73.03 M | 1250.00 | 21.74 | 1 |
| OPTT | Ocean Power Tech Inc | 1064.02 | 54.14 M | 5.3201 | 0.5 | 26.63 K |
| FSP | Franklin Street Properties | 5.2438 | 46.3 M | 0.0396 | 0.76 | 438.7 K |
| IGC | India Globalization Capital Inc | 19.90 | 28.13 M | 3.00 | 17.75 | 146.28 K |
| JOB | General Employment Enterprises | 7.30 | 22.19 M | 0.30 | 4.29 | 450 |
| MXC | Mexco Energy Corp | 10.1077 | 19.99 M | 0.0969 | 0.97 | 200 |
| PLAG | Planet Green Holdings Corp | 705.00 | 17.08 M | 20.00 | 2.92 | 549 |
| BRN | Barnwell Industries | 5.1551 | 13.82 M | 0.389 | 8.16 | 23.15 K |
| AIRI | Air Industries Group Inc | 167.4856 | 12.61 M | 50.2457 | 42.86 | 1 |
| UUU | Universal Security Instruments | 5.0016 | 10.78 M | 0.1179 | 2.41 | 2.1 K |
| ITP | IT Tech Packaging Inc | 61.8307 | 2.91 M | 10.8885 | 21.37 | 11.09 K |
| TPHS | Trinity Pl Hlds Inc | 7.8174 | 1.35 M | 0.1096 | 1.42 | 12.21 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3906.70 | 5.98 T | 30.98 | 0.8 | 16.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.0066 | 4.2 T | 0.1933 | 1.51 | 132.76 M |
| GOOG | Alphabet Inc Class C | 12.9458 | 4.19 T | 0.1924 | 1.51 | 133.39 M |
| MSFT | Microsoft Corporation | 19.0746 | 3.66 T | 0.1261 | 0.67 | 29.15 M |
| MU | Micron Technology | 8.6606 | 1.05 T | 0.0976 | 1.14 | 20.19 M |
| AMD | Advanced Micro Devices | 6.14 | 788.37 B | 0.26 | 4.42 | 38.6 M |
| ASML | ASML Holding N.V. ADR | 29.3278 | 680.62 B | 0.9156 | 3.22 | 1.16 M |
| INTC | Intel Corp | 13.1107 | 509.19 B | 0.1478 | 1.14 | 65.09 M |
| AMAT | Applied Materials | 10.4389 | 435.21 B | 0.3065 | 3.02 | 30.49 M |
| LRCX | Lam Research Corp | 3.2185 | 408.05 B | 0.146 | 4.75 | 60.18 M |
| KLAC | K L A-Tencor Corp | 20.9192 | 272.09 B | 0.163 | 0.79 | 3.85 M |
| TXN | Texas Instruments | 15.4213 | 252.6 B | 0.1036 | 0.68 | 17.96 M |
| LIN | Linde Plc | 60.6249 | 221.01 B | 0.3294 | 0.55 | 1.26 M |
| STX | Seagate Technology | 8.1856 | 199.04 B | 0.1963 | 2.46 | 13.36 M |
| WDC | Western Digital Cp | 22.6468 | 197.7 B | 0.2705 | 1.21 | 4.66 M |
| MRVL | Marvell Technology Inc | 13.6032 | 194.84 B | 0.2981 | 2.24 | 12.11 M |
| PEP | Pepsico Inc | 37.1637 | 189.46 B | 0.2013 | 0.54 | 6.18 M |
| ADI | Analog Devices | 19.2352 | 182.62 B | 0.4724 | 2.52 | 5.44 M |
| SBUX | Starbucks Corporation | 8.1417 | 123.68 B | 0.048 | 0.59 | 20.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2757 | 104.74 B | 0.5171 | 2.62 | 2.79 M |
| CME | CME Group Inc | 30.8404 | 94.27 B | 0.3159 | 1.03 | 3.75 M |
| CSX | CSX Corp | 3.7532 | 92.77 B | 0.0376 | 1.01 | 34.52 M |
| MAR | Marriot International | 21.9665 | 92.46 B | 0.3787 | 1.75 | 4.88 M |
| INTU | Intuit Inc | 25.507 | 91.56 B | 0.2118 | 0.84 | 3.12 M |
| REGN | Regeneron Pharmaceuticals | 18.7533 | 82.16 B | 0.4668 | 2.55 | 530 K |
| ROST | Ross Stores Inc | 9.6548 | 79.63 B | 0.0826 | 0.86 | 9.85 M |
| MDLZ | Mondelez Intl Inc | 17.552 | 79.36 B | 0.1474 | 0.85 | 6.06 M |
| COHR | Coherent Inc | 13.1945 | 69.58 B | 0.0895 | 0.68 | 151.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6637 | 63.77 B | 0.2399 | 1.07 | 3.48 M |
| GRMN | Garmin Ltd | 21.8895 | 59.78 B | 0.45 | 2.1 | 1.17 M |
| ADSK | Autodesk Inc | 25.02 | 52.68 B | 0.55 | 2.25 | 4.33 M |
| EA | Electronic Arts Inc | 19.9909 | 52.58 B | 0.1651 | 0.83 | 5.96 M |
| FLEX | Flextronics Intl Ltd | 5.5499 | 46 B | 0.1019 | 1.87 | 8.12 M |
| EBAY | Ebay Inc | 9.2506 | 45.53 B | 0.1343 | 1.47 | 27.51 M |
| MNST | Monster Beverage Cp | 3.0975 | 44.97 B | 0.0175 | 0.57 | 8.98 M |
| ODFL | Old Dominion Freight Line Inc | 4.2582 | 44.2 B | 0.0312 | 0.74 | 3.31 M |
| MCHP | Microchip Technology | 8.4986 | 43.14 B | 0.0613 | 0.73 | 4.39 M |
| EXPE | Expedia Group Inc | 32.3197 | 39.08 B | 0.4355 | 1.37 | 2.09 M |
| VOD | Vodafone Grp Plc ADR | 8.8723 | 37.18 B | 0.0537 | 0.61 | 2.8 M |
| ERIC | Ericsson ADR | 5.9657 | 33.39 B | 0.0705 | 1.2 | 3.55 M |
| ACGL | Arch Capital Grp Ltd | 7.3631 | 33.18 B | 0.0728 | 1 | 3.31 M |
| ON | On Semiconductor | 8.11 | 32.44 B | 0.17 | 2.14 | 9.5 M |
| CASY | Casey's General Stor | 28.022 | 31.05 B | 0.2076 | 0.75 | 200.76 K |
| TSEM | Tower Semiconductor | 17.70 | 29.42 B | 3.60 | 25.53 | 206.91 K |
| CTSH | Cognizant Tech Sol | 17.315 | 27.53 B | 0.2294 | 1.34 | 6.86 M |
| JBHT | J B Hunt Transport | 29.0145 | 25.92 B | 0.3647 | 1.27 | 1.68 M |
| FSLR | First Solar Inc | 160.00 | 24.37 B | 3.31 | 2.11 | 2.63 M |
| PFG | Principal Financial Group Inc | 16.3185 | 24.36 B | 0.1259 | 0.78 | 1.97 M |
| EXPD | Expeditors Intl | 27.516 | 23.98 B | 0.3565 | 1.31 | 1.85 M |
| FFIV | F5 Networks Inc | 41.68 | 23.95 B | 0.39 | 0.94 | 1.26 M |
| UTHR | United Therapeutic | 44.22 | 21.95 B | 0.37 | 0.84 | 590.57 K |
| MKSI | Mks Instruments Inc | 16.013 | 20.75 B | 0.082 | 0.51 | 260.5 K |
| SBAC | SBA Communications | 26.1463 | 19.42 B | 0.2936 | 1.14 | 1.09 M |
| EVRG | Evergy Inc | 10.2882 | 19.21 B | 0.0523 | 0.51 | 802.3 K |
| CHRW | C.H. Robinson Ww | 40.5588 | 17.14 B | 0.2485 | 0.62 | 770.1 K |
| HST | Host Marriott Financial Trust | 6.5179 | 17.07 B | 0.0453 | 0.7 | 4.63 M |
| STRL | Sterling Constructio | 19.15 | 16.79 B | 0.32 | 1.7 | 182.4 K |
| PAA | Plains All American Pipeline LP | 7.5595 | 16.4 B | 0.0436 | 0.58 | 416.2 K |
| COO | Cooper Companies | 7.6981 | 15.09 B | 0.2981 | 4.03 | 1.67 M |
| LOGI | Logitech Int S.A. | 12.3443 | 14.79 B | 0.0624 | 0.51 | 946.59 K |
| UHAL | A M E R C O | 4.1935 | 14.54 B | 0.0882 | 2.15 | 198 K |
| AMKR | Amkor Technology | 6.9927 | 13.81 B | 0.1209 | 1.76 | 2.35 M |
| LULU | Lululemon Athletica | 12.375 | 13.73 B | 0.21 | 1.73 | 523.07 K |
| BMRN | Biomarin Pharmaceuticals | 17.57 | 13.6 B | 0.10 | 0.57 | 584.97 K |
| CHKP | Check Point Software | 29.88 | 13.2 B | 0.26 | 0.88 | 1.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.50 | 12.39 B | 1.75 | 1.64 | 846 |
| HALO | Halozyme Therapeutic | 7.36 | 12.07 B | 0.07 | 0.96 | 208.45 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 12.05 B | 0.1384 | 2.56 | 3.75 K |
| DPZ | Domino's Pizza Inc Common Stock | 7.4403 | 11.7 B | 0.3732 | 5.28 | 1.12 M |
| BPOP | Popular Inc | 20.8294 | 11.25 B | 0.3746 | 1.83 | 366.03 K |
| WTFC | Wintrust Financial Corp | 25.1968 | 10.97 B | 0.487 | 1.97 | 239.37 K |
| CGNX | Cognex Cp | 3.6744 | 10.21 B | 0.0665 | 1.84 | 446 K |
| PODD | Insulet Corp | 10.86 | 10.06 B | 0.06 | 0.56 | 103.83 K |
| AAL | American Airlines Group | 4.2518 | 9.88 B | 0.0377 | 0.89 | 6.52 M |
| SIRI | Sirius XM Holdings | 4.449 | 9.59 B | 0.0794 | 1.82 | 1.93 M |
| AVT | Avnet Inc | 20.3715 | 7.98 B | 0.2141 | 1.06 | 840.9 K |
| RIOT | Riot Blockchain Inc | 440.8935 | 7.68 B | 10.7013 | 2.49 | 289 |
| GGAL | Grupo Fin Galicia ADR | 3.9526 | 7.49 B | 0.066 | 1.7 | 37.4 K |
| MORN | Morningstar Inc | 46.4916 | 7.41 B | 0.5051 | 1.1 | 132.4 K |
| PLXS | Plexus Cp | 27.57 | 7.28 B | 0.49 | 1.81 | 236.12 K |
| POOL | Pool Corp | 18.218 | 7.25 B | 0.1666 | 0.92 | 216.4 K |
| SLAB | Silicon Labs Inc | 46.41 | 7.22 B | 0.56 | 1.22 | 603.75 K |
| WFRD | Weatherford International Plc | 19.1508 | 6.67 B | 0.1653 | 0.87 | 13.91 M |
| DSGX | Descartes Sys Group | 5.63 | 6.65 B | 0.03 | 0.54 | 53.04 K |
| URBN | Urban Outfitters Inc | 31.37 | 6.63 B | 0.20 | 0.64 | 1.42 M |
| CPB | Campbell Soup Company | 19.1114 | 6.54 B | 0.1581 | 0.83 | 2.39 M |
| PPC | Pilgrim's Pride | 4.1942 | 6.4 B | 0.0449 | 1.08 | 92.07 K |
| LGND | Ligand Pharm | 7.518 | 6.36 B | 0.1367 | 1.85 | 46.46 K |
| CROX | Crocs Inc | 7.11 | 6.26 B | 0.10 | 1.43 | 3.82 M |
| HOMB | Home Bancshares Inc | 3.5446 | 6.24 B | 0.0469 | 1.34 | 280.72 K |
| RUSHB | Rush Entpr Cl B | 4.234 | 6.11 B | 0.0318 | 0.76 | 47.02 K |
| CRUS | Cirrus Logic Inc | 5.61 | 6.11 B | 0.03 | 0.54 | 451.47 K |
| RDNT | Radnet Inc | 3.24 | 6.05 B | 0.18 | 5.88 | 290.96 K |
| CAKE | Cheesecake Fact | 14.4778 | 5.84 B | 0.5766 | 4.15 | 1.42 M |
| NICE | Nice Ltd ADR | 29.1598 | 5.76 B | 0.1901 | 0.66 | 238.04 K |
| OZK | Bank Ozk | 4.4664 | 5.69 B | 0.0878 | 2.01 | 276.72 K |
| SNEX | Stonex Group Inc | 5.8074 | 5.5 B | 0.1748 | 3.1 | 218.03 K |
| MIDD | Middleby Corp | 17.4933 | 5.38 B | 0.1333 | 0.77 | 583.76 K |
| IEP | Icahn Enterprises | 6.3561 | 5.33 B | 0.1576 | 2.54 | 26.12 K |
| OMAB | Grupo Aeroportuario ADR | 5.336 | 5.28 B | 0.0643 | 1.22 | 5.35 K |
| GLNG | Golar Lng Ltd | 7.9267 | 5.2 B | 0.0474 | 0.6 | 249.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.5297 | 970.72 B | 0.1524 | 0.5 | 24.22 M |
| V | Visa Inc | 16.3675 | 671.05 B | 0.1688 | 1.04 | 19.29 M |
| XOM | Exxon Mobil Corporation | 41.313 | 666.14 B | 0.5066 | 1.24 | 16.23 M |
| JNJ | Johnson & Johnson | 38.5639 | 628.65 B | 0.4872 | 1.28 | 12.7 M |
| MA | Mastercard Inc | 19.832 | 490.33 B | 0.145 | 0.74 | 13.8 M |
| BAC | Bank of America Corporation | 13.8946 | 453.2 B | 0.4084 | 3.03 | 139.97 M |
| CVX | Chevron Corp | 38.1166 | 385.65 B | 0.4708 | 1.25 | 6.79 M |
| GE | General Electric Company | 56.208 | 379.05 B | 0.5163 | 0.93 | 12.23 M |
| UNH | Unitedhealth Group Inc | 19.6849 | 368.33 B | 0.4369 | 2.27 | 13.95 M |
| MRK | Merck & Company | 17.9826 | 327.65 B | 0.1642 | 0.92 | 11.45 M |
| PM | Philip Morris International Inc | 23.374 | 290.2 B | 0.1204 | 0.52 | 3.31 M |
| NVS | Novartis Ag ADR | 24.2926 | 289.52 B | 0.2495 | 1.04 | 1.55 M |
| WFC | Wells Fargo & Company | 19.7327 | 268.92 B | 0.6973 | 3.66 | 52.5 M |
| BML-PH | Bank of America Corporation | 6.7081 | 260.43 B | 0.2292 | 3.54 | 42.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2161 | 256.66 B | 0.0338 | 1.06 | 6.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.87 | 248.92 B | 0.52 | 0.91 | 622.85 K |
| BML-PL | Bank of America Corporation | 6.5644 | 242.72 B | 0.1377 | 2.14 | 36.13 K |
| SAP | SAP Ag ADR | 38.3707 | 235.63 B | 0.2396 | 0.63 | 734.2 K |
| C | Citigroup Inc | 35.0442 | 230.78 B | 1.0285 | 3.02 | 36.25 M |
| BAC-PE | Bank of America Corporation | 6.7591 | 229.18 B | 0.085 | 1.27 | 26.82 K |
| TM | Toyota Motor Corp Ltd | 54.4571 | 222.87 B | 0.4347 | 0.8 | 382.65 K |
| IBM | International Business Machines | 69.1981 | 222.32 B | 0.6046 | 0.88 | 8.09 M |
| SAN | Banco Santander ADR | 6.0011 | 211.43 B | 0.0371 | 0.62 | 5.08 M |
| APH | Amphenol Corp | 4.2535 | 209.56 B | 0.0821 | 1.97 | 11.74 M |
| NVO | Novo Nordisk A/S ADR | 10.2722 | 205.08 B | 0.1839 | 1.82 | 112.85 K |
| TTE | Totalenergies Se ADR | 14.1906 | 194.59 B | 0.1765 | 1.26 | 1.21 M |
| BLK | Blackrock Inc | 142.7035 | 188.62 B | 0.7734 | 0.54 | 330.74 K |
| BX | Blackstone Inc | 6.7905 | 182.22 B | 0.5195 | 8.28 | 9.65 M |
| WELL | Welltower Inc | 21.5465 | 165.93 B | 0.1177 | 0.55 | 1.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8177 | 165.5 B | 0.0295 | 0.78 | 148.65 K |
| SCCO | Southern Copper Corp | 16.9311 | 162.6 B | 0.1715 | 1.02 | 2.14 M |
| CRM | Salesforce.com Inc | 15.1451 | 158.33 B | 0.1231 | 0.82 | 6.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9932 | 157.27 B | 0.0503 | 0.72 | 2.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.2418 | 155.93 B | 0.2281 | 0.65 | 21.9 K |
| COP | ConocoPhillips | 22.1792 | 152.93 B | 0.2505 | 1.14 | 12.1 M |
| PFE | Pfizer Inc | 8.0989 | 149.96 B | 0.0852 | 1.06 | 62.71 M |
| SONY | Sony Group Corp ADR | 4.759 | 138.24 B | 0.0299 | 0.63 | 2.66 M |
| PLD | Prologis Inc | 13.5497 | 136.8 B | 0.3219 | 2.43 | 1.68 M |
| COF | Capital One Financial Corp | 29.7444 | 136.46 B | 0.5435 | 1.86 | 5.26 M |
| UL | Unilever Plc ADR | 19.3647 | 134.44 B | 0.3087 | 1.62 | 1.39 M |
| BMY | Bristol-Myers Squibb Company | 12.7223 | 130.12 B | 0.1289 | 1.02 | 6.46 M |
| SPGI | S&P Global Inc | 21.6028 | 120.9 B | 0.8738 | 4.22 | 5.33 M |
| PGR | Progressive Corp | 9.4961 | 120.56 B | 0.1036 | 1.1 | 2.43 M |
| HDB | Hdfc Bank Ltd ADR | 4.618 | 118.67 B | 0.0881 | 1.94 | 5.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7416 | 118.02 B | 0.0778 | 0.67 | 10.42 M |
| BP | BP Plc ADR | 21.6701 | 110.56 B | 0.1523 | 0.71 | 4.98 M |
| ACN | Accenture Plc | 28.4173 | 110.24 B | 0.3165 | 1.13 | 6.62 M |
| BNS | Bank of Nova Scotia | 20.899 | 110.12 B | 0.1693 | 0.82 | 125 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4492 | 109.34 B | 0.2748 | 1.36 | 3.5 M |
| IBN | Icici Bank Ltd ADR | 5.911 | 107.03 B | 0.039 | 0.66 | 8.1 M |
| TT | Trane Technologies Plc | 15.8448 | 105.79 B | 0.2553 | 1.64 | 8.28 M |
| MCK | Mckesson Corp | 53.8237 | 102.45 B | 0.5548 | 1.04 | 2.7 M |
| KKR | KKR & Co. LP | 5.231 | 102.43 B | 0.0737 | 1.43 | 85.65 K |
| CNQ | Canadian Natural Resources | 9.6917 | 98.07 B | 0.3279 | 3.5 | 7.54 M |
| EQNR | Equinor ASA ADR | 10.6795 | 97.37 B | 0.1346 | 1.28 | 596.7 K |
| EMR | Emerson Electric Company | 25.1912 | 91.37 B | 0.2235 | 0.9 | 3.23 M |
| WMB | Williams Companies | 7.1101 | 90.15 B | 0.0401 | 0.57 | 3.56 M |
| CMI | Cummins Inc | 32.45 | 87.81 B | 0.272 | 0.85 | 2.28 M |
| SHW | Sherwin-Williams Company | 17.2026 | 87.44 B | 0.1277 | 0.75 | 2.64 M |
| MCO | Moody's Corp | 18.7515 | 82.75 B | 0.3621 | 1.97 | 4.97 M |
| EPD | Enterprise Products Partners LP | 4.9783 | 82.04 B | 0.0446 | 0.9 | 1.4 M |
| E | Eni S.P.A. ADR | 18.6963 | 79.72 B | 0.2301 | 1.25 | 209.6 K |
| AMT | American Tower Corp | 27.3041 | 79.41 B | 0.7599 | 2.86 | 3.75 M |
| SLB | Schlumberger N.V. | 43.3917 | 78.08 B | 0.8986 | 2.11 | 8.25 M |
| USB-PH | U.S. Bancorp | 10.7571 | 77.48 B | 0.2382 | 2.26 | 20.38 K |
| SU | Suncor Energy Inc | 22.1664 | 75.43 B | 0.7617 | 3.56 | 5.42 M |
| EOG | Eog Resources | 32.2057 | 75.08 B | 0.3485 | 1.09 | 5.09 M |
| DLR | Digital Realty Trust | 23.8424 | 74.23 B | 0.2272 | 0.96 | 605.2 K |
| CL | Colgate-Palmolive Company | 26.816 | 73.59 B | 0.3065 | 1.16 | 4.45 M |
| DB | Deutsche Bank Ag | 47.2911 | 72.36 B | 0.9377 | 2.02 | 549.45 K |
| URI | United Rentals | 9.84 | 70.29 B | 0.2131 | 2.21 | 514.4 K |
| TRP | Tc Energy Corp | 14.2324 | 68.51 B | 0.1344 | 0.95 | 128.5 K |
| MS-PA | Morgan Stanley | 10.2648 | 68.49 B | 0.3345 | 3.37 | 40.71 K |
| APD | Air Products and Chemicals | 59.196 | 67.71 B | 0.7286 | 1.25 | 1.9 M |
| GS-PD | The Goldman Sachs Group Inc | 8.4427 | 67.4 B | 0.0901 | 1.08 | 70.68 K |
| TFC | Truist Financial Corp | 15.4462 | 65.62 B | 0.2615 | 1.72 | 5.59 M |
| CRH | CRH Plc ADR | 18.2758 | 65.19 B | 0.4919 | 2.77 | 79.8 K |
| GWW | W.W. Grainger | 71.2677 | 61.46 B | 1.8364 | 2.64 | 1.96 M |
| AFL | Aflac Inc | 15.3259 | 61.45 B | 0.2347 | 1.56 | 7.59 M |
| CIEN | Ciena Corp | 13.41 | 61.16 B | 0.57 | 4.44 | 9.16 M |
| RELX | Relx Plc ADR | 4.2741 | 60.27 B | 0.0317 | 0.75 | 533.2 K |
| AME | Amtek Inc | 14.0039 | 59.27 B | 0.1438 | 1.04 | 692.55 K |
| DAL | Delta Air Lines Inc | 7.6698 | 59.14 B | 0.1982 | 2.65 | 9.94 M |
| OXY | Occidental Petroleum Corp | 48.5854 | 58.53 B | 0.4658 | 0.97 | 4.74 M |
| OKE | Oneok Inc | 7.8242 | 58.29 B | 0.0957 | 1.24 | 567.22 K |
| SRE | Sempra | 15.6561 | 56.18 B | 0.1134 | 0.73 | 2.28 M |
| MT | Arcelormittal ADR | 63.9016 | 55.93 B | 0.4578 | 0.72 | 1.72 M |
| F | Ford Motor Company | 3.8777 | 55.15 B | 0.2544 | 7.02 | 152.37 M |
| ROK | Rockwell Automation Inc | 29.7043 | 50.23 B | 0.1999 | 0.68 | 553.51 K |
| AMP | Ameriprise Financial Services | 26.0695 | 49.91 B | 0.1695 | 0.65 | 2.08 M |
| DVN | Devon Energy Corp | 43.9514 | 49.35 B | 0.483 | 1.11 | 3.33 M |
| STM | Stmicroelectronics N.V. ADR | 6.6947 | 48.31 B | 0.1653 | 2.53 | 1.14 M |
| WDS | Woodside Energy Group Ltd | 24.3648 | 45.24 B | 0.4261 | 1.78 | 5.59 K |
| HUM | Humana Inc | 33.2646 | 44.54 B | 0.7072 | 2.17 | 2.74 M |
| SLF | Sun Life Financial Inc | 15.3424 | 44.43 B | 0.1037 | 0.68 | 201.2 K |
| LYV | Live Nation Entertainment | 8.30 | 43.17 B | 0.05 | 0.61 | 420.81 K |
| FNV | Franco Nev Corp | 24.6172 | 41.73 B | 0.8329 | 3.5 | 2.1 K |
| YUM | Yum! Brands | 21.4767 | 41.03 B | 0.2066 | 0.97 | 5.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.426 | 40.73 B | 0.1537 | 1.86 | 45.56 K |
| HMC | Honda Motor Company ADR | 17.077 | 40.63 B | 0.1213 | 0.72 | 652.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 93.50 | 103.3 B | 3.70 | 4.12 | 11.24 K |
| LNWO | Light & Wonder, Inc. | 16.76 | 7.06 B | 0.10 | 0.6 | 1.1 M |
| SEII | Sharing Economy International Inc | 10620.0107 | 733.04 K | 1680.002 | 18.79 | 40 |
| GSFI | Green Stream Holdings Inc | 11118.7881 | 327.09 K | 264.7324 | 2.44 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 10600.00 | 130.04 K | 100.00 | 0.95 | 10.8 K |
| PJET | Priority Aviation Inc | 1225.00 | 98.01 K | 175.00 | 16.67 | 172 |
| GRLF | Green Leaf Innovations Inc | 8.50 | 93.34 K | 1.50 | 21.43 | 1.73 M |
| USRM | U.S. Stem Cell Inc | 1530.00 | 64.15 K | 30.00 | 2 | 8 |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 2.50 | 2.33 | 421 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.34 | 14.07 K | 0.08 | 1.52 | 184.93 K |
| CDVIQ | Cal Dive International Inc | 10.06 | 9.86 K | 0.17 | 1.72 | 619.15 K |
| HDYNQ | Hyperdynamics Corporation | 13.4408 | 3.56 K | 0.5608 | 4.35 | 37.54 K |
| ZVOI | Zovio Inc | 16.87 | 3.42 K | 0.18 | 1.08 | 247.07 K |
| TIXC | Tix Corporation | 3.2316 | 2.36 K | 0.1561 | 5.08 | 262.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8645 | 785 | 0.2366 | 2.74 | 19.02 K |
| SPDC | Speed Commerce Inc | 46.56 | 603 | 7.68 | 19.75 | 50.66 K |
| PRXIQ | Premier Exhibitions Inc | 16.301 | 491 | 1.601 | 10.89 | 57.2 K |
| CALIQ | China Auto Logistics Inc. | 34.0199 | 484 | 1.2606 | 3.85 | 4.15 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | 3.00 | 5.26 | 1.16 K |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | 4.00 | 0.68 | 26 |
| COWI | CoroWare Inc | 9600.00 | 4800.00 | 100 | 1 | |
| ASFX | American Scientific Resources Incorporated | 6.98 | 2.00 | 40.16 | 191.3 M | |
| FONU | FonU2 Inc | 43.20 | 11.20 | 35 | 3 | |
| PURA | Puration Inc | 103.888 | 17.888 | 20.8 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 568.655 | 65.8442 | 13.1 | 3 | |
| FRTD | Fortitude Group Inc | 53.1364 | 0.3182 | 0.6 | 244.05 K |