Gainer Volumes for 20 November 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 20 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 13.05 | 10.78 B | 0.75 | 6.1 | 48.25 K |
| PRK | Park National Corp | 29.6357 | 3.72 B | 0.2186 | 0.74 | 41.1 K |
| NHC | National Healthcare Corp | 23.2126 | 3.47 B | 0.3034 | 1.32 | 21.1 K |
| GAU | Galiano Gold Inc | 6.78 | 545.94 M | 0.21 | 3.2 | 308.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 334.8 M | 0.15 | 4.18 | 387.9 K |
| BKTI | Bk Technologies Inc | 11.1224 | 291.86 M | 0.2791 | 2.57 | 12.51 K |
| GENC | Gencor Industries IN | 4.8267 | 264.57 M | 0.0934 | 1.97 | 3.81 K |
| ACU | Acme United Corp | 6.7423 | 228.46 M | 0.0357 | 0.53 | 700 |
| ESP | Espey Mfg. & Electronics | 8.9897 | 191.09 M | 0.1716 | 1.95 | 700 |
| PLG | Platinum Group Metals Ltd | 168.00 | 190.48 M | 4.00 | 2.44 | 561 |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 158.22 M | 70.00 | 4.55 | 34 |
| SIF | Sifco Industries | 14.7604 | 124.32 M | 0.2097 | 1.44 | 3.8 K |
| BDL | Flanigan's Enterprises | 5.1825 | 80.67 M | 0.5091 | 10.89 | 4.4 K |
| CVU | CPI Aerostructures | 6.15 | 72.61 M | 0.07 | 1.15 | 1.5 K |
| DIT | Amcon Distributing Company | 59.5008 | 61 M | 2.6921 | 4.74 | 5.7 K |
| APT | Alpha Pro Tech | 5.20 | 54.35 M | 0.06 | 1.17 | 538.7 K |
| FSP | Franklin Street Properties | 4.4047 | 46.3 M | 0.0645 | 1.49 | 341.5 K |
| AGIG | AGIG | 566.668 | 38.3 M | 18.4783 | 3.37 | 286 |
| NNVC | Nanoviricides Inc | 64.40 | 34.93 M | 2.80 | 4.55 | 3.51 K |
| CVM | Cel-Sci Corp | 9750.00 | 25.87 M | 75.00 | 0.78 | 430 |
| PLAG | Planet Green Holdings Corp | 750.00 | 17.08 M | 5.00 | 0.67 | 838 |
| MPU | Mega Matrix Corp | 3.1952 | 15.1 M | 0.0218 | 0.69 | 45.5 K |
| INUV | Inuvo Inc | 24.00 | 14.17 M | 2.00 | 9.09 | 1.43 K |
| BRN | Barnwell Industries | 4.2126 | 13.82 M | 0.0302 | 0.72 | 2.5 K |
| PW | Power REIT | 10.2988 | 2.92 M | 0.2271 | 2.25 | 5.42 K |
| ITP | IT Tech Packaging Inc | 92.3571 | 2.91 M | 5.7359 | 6.62 | 7.47 K |
| TPHS | Trinity Pl Hlds Inc | 7.429 | 1.35 M | 0.0797 | 1.08 | 21.89 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 0.45 | 3.09 | 2.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.119 | 0.0275 | 0.89 | 498 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.483 | 2.88 T | 0.0335 | 0.52 | 133.11 M |
| MU | Micron Technology | 7.0806 | 1.05 T | 0.1366 | 1.97 | 22.98 M |
| TMUS | T-Mobile US | 10.3881 | 190 B | 0.6373 | 6.54 | 11.36 M |
| BKNG | Booking Holdings Inc | 8.1969 | 159.49 B | 0.0436 | 0.53 | 34.82 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 88.99 B | 0.07 | 1.16 | 3.42 M |
| NTES | Netease Inc ADR | 5.938 | 79.46 B | 0.163 | 2.82 | 9.12 M |
| MDLZ | Mondelez Intl Inc | 18.2088 | 79.36 B | 0.134 | 0.74 | 11.4 M |
| AEP | American Electric Power Company | 16.7486 | 67.86 B | 0.15 | 0.9 | 4.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8567 | 47.35 B | 0.0545 | 0.94 | 2.78 M |
| EXC | Exelon Corp | 17.6025 | 46.59 B | 0.158 | 0.91 | 6.75 M |
| ROP | Roper Industries | 48.0271 | 39.09 B | 0.3542 | 0.74 | 528.5 K |
| EXPE | Expedia Group Inc | 32.9267 | 39.08 B | 0.4751 | 1.46 | 2.15 M |
| CASY | Casey's General Stor | 26.7011 | 31.05 B | 0.1647 | 0.62 | 426.7 K |
| BIIB | Biogen Inc | 46.38 | 30.86 B | 0.53 | 1.16 | 2.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4971 | 30.83 B | 0.0939 | 1.12 | 1.97 M |
| TSEM | Tower Semiconductor | 15.00 | 29.42 B | 0.30 | 2.04 | 19.03 K |
| TCOM | Trip.com Group Ltd ADR | 16.9352 | 28.7 B | 0.1816 | 1.08 | 3.55 M |
| MKSI | Mks Instruments Inc | 12.8399 | 20.75 B | 0.0902 | 0.71 | 144.8 K |
| VTRS | Viatris Inc | 14.224 | 18.75 B | 0.0972 | 0.69 | 4.09 M |
| STRL | Sterling Constructio | 17.06 | 16.79 B | 0.37 | 2.22 | 53.87 K |
| PTC | Ptc Inc | 15.59 | 16.06 B | 0.20 | 1.3 | 1.03 M |
| IESC | Ies Holdings | 6.89 | 15.27 B | 0.04 | 0.58 | 14 K |
| UHAL | A M E R C O | 4.5429 | 14.54 B | 0.072 | 1.61 | 200 K |
| TXRH | Texas Roadhouse Inc | 8.306 | 14.08 B | 0.0554 | 0.67 | 562.95 K |
| ICLR | Icon Plc | 22.99 | 12.9 B | 0.28 | 1.23 | 169.05 K |
| EXEL | Exelixis Inc | 6.71 | 12.48 B | 0.08 | 1.21 | 1.14 M |
| VSAT | Viasat Inc | 30.41 | 12.02 B | 0.42 | 1.4 | 130.9 K |
| KTOS | Kratos Defns | 10.34 | 11.98 B | 0.39 | 3.92 | 60.98 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.0507 | 11.7 B | 0.1032 | 1.74 | 245.4 K |
| MANH | Manhattan Assoc | 6.025 | 11.23 B | 0.06 | 1.01 | 348.46 K |
| VICR | Vicor Cp | 7.8841 | 10.43 B | 0.1064 | 1.37 | 86.98 K |
| ONB | Old National Bncp | 6.842 | 10.36 B | 0.072 | 1.06 | 745.5 K |
| PODD | Insulet Corp | 12.35 | 10.06 B | 0.36 | 3 | 291.91 K |
| SAIA | Saia Inc | 9.9467 | 9.73 B | 0.0867 | 0.88 | 65.01 K |
| IONS | Ionis Pharmaceuticals | 11.23 | 9.39 B | 0.20 | 1.81 | 1.44 M |
| RGEN | Repligen Cp | 4.76 | 9.35 B | 0.04 | 0.85 | 46.66 K |
| FCFS | First Cash Fin Svcs | 16.3473 | 9.28 B | 0.3225 | 2.01 | 188.21 K |
| COLB | Columbia Banking Sys | 6.8345 | 9.12 B | 0.0933 | 1.38 | 149.6 K |
| IDCC | Interdigital Inc | 17.7567 | 9.07 B | 0.1432 | 0.81 | 679.01 K |
| BRKR | Bruker Corp | 11.0738 | 9.03 B | 0.1247 | 1.14 | 560.8 K |
| BOKF | Bok Financial Corp | 29.8756 | 8.8 B | 0.1725 | 0.58 | 73.54 K |
| CBSH | Commerce Bancshares | 17.4646 | 8.59 B | 0.1117 | 0.64 | 335.4 K |
| POWL | Powell Inds Inc | 25.673 | 7.58 B | 0.6313 | 2.52 | 58.98 K |
| MRCY | Mercury Sys Inc | 10.439 | 6.7 B | 0.0866 | 0.84 | 44.82 K |
| UBSI | United Bkshs Inc | 8.402 | 6.7 B | 0.0855 | 1.03 | 185 K |
| HOMB | Home Bancshares Inc | 3.6356 | 6.24 B | 0.0405 | 1.13 | 390.72 K |
| CHDN | Churchill Downs IN | 5.0352 | 6.17 B | 0.2036 | 4.21 | 564.22 K |
| AUB | Atlantic Union Bancshares Corp | 7.1597 | 6.07 B | 0.0806 | 1.14 | 37.66 K |
| ABCB | Ameris Bancorp | 5.3045 | 5.94 B | 0.0849 | 1.63 | 59.38 K |
| CWST | Casella Waste Sys | 3.27 | 5.76 B | 0.22 | 7.21 | 84.21 K |
| BCPC | Balchem Cp | 19.0199 | 5.73 B | 0.1771 | 0.94 | 83.89 K |
| MKTX | Marketaxess Holdings | 10.2165 | 5.72 B | 0.0728 | 0.72 | 56.98 K |
| SIGI | Selective Ins Group | 11.5103 | 5.59 B | 0.0957 | 0.84 | 166.38 K |
| MMSI | Merit Medical Sys | 13.72 | 5.45 B | 0.12 | 0.88 | 170.13 K |
| EXLS | Exlservice Holdings | 3.36 | 5.21 B | 0.02 | 0.6 | 369.01 K |
| FFIN | First Finl Bkshs Inc | 6.09 | 5.01 B | 0.0335 | 0.55 | 437.4 K |
| DIOD | Diodes Inc | 17.89 | 4.93 B | 0.17 | 0.96 | 222.9 K |
| TFSL | Tfs Financial Corp | 5.5376 | 4.89 B | 0.0401 | 0.73 | 538.5 K |
| SLMBP | SLM Cp Srs B Pfd | 16.8608 | 4.84 B | 0.4758 | 2.9 | 300 |
| CENX | Century Aluminum C | 9.89 | 4.77 B | 0.14 | 1.44 | 4 M |
| LIVN | Livanova Plc OR Sh | 17.60 | 4.44 B | 1.15 | 6.99 | 358.41 K |
| UCB | United Community Banks, Inc. | 14.6091 | 4.36 B | 0.4449 | 3.14 | 537.53 K |
| SYNA | Synaptics Inc | 25.48 | 4.3 B | 0.41 | 1.64 | 887.71 K |
| OLED | Universal Display | 10.8164 | 4.23 B | 0.2261 | 2.13 | 156.21 K |
| BELFB | BEL Fuse Inc Cl B | 14.4485 | 4.19 B | 0.3948 | 2.81 | 20.6 K |
| SKYW | Skywest Inc | 13.4039 | 4.16 B | 0.1248 | 0.94 | 161.61 K |
| INDB | Independent Bk Corp | 13.1805 | 4.04 B | 0.3102 | 2.41 | 80.1 K |
| DORM | Dorman Products Inc | 7.6493 | 3.97 B | 0.2105 | 2.83 | 90.83 K |
| RNST | Renasant Corp | 9.11 | 3.96 B | 0.0562 | 0.62 | 42.52 K |
| VEON | Veon Ltd ADR | 285.0116 | 3.94 B | 1.5175 | 0.54 | 58.76 K |
| CALM | Cal-Maine Foods IN | 8.7214 | 3.85 B | 0.0624 | 0.72 | 379.6 K |
| BANF | Bancfirst Corp | 12.8249 | 3.84 B | 0.069 | 0.54 | 29.4 K |
| LOPE | Grand Canyon Educati | 19.54 | 3.61 B | 0.29 | 1.51 | 504.86 K |
| FFBC | First Finl Bncp [Oh] | 6.5771 | 3.58 B | 0.0608 | 0.93 | 234.98 K |
| POWI | Power Integratn | 14.7836 | 3.57 B | 0.1427 | 0.97 | 675.2 K |
| TOWN | Towne Bank | 7.3271 | 3.45 B | 0.0426 | 0.58 | 39.83 K |
| SBCF | Seacoast Banking Cp | 7.5667 | 3.44 B | 0.2655 | 3.64 | 34.26 K |
| BELFA | BEL Fuse Cl A | 14.6596 | 3.43 B | 0.1569 | 1.08 | 5 K |
| CRVL | Corvel Cp | 5.075 | 3.2 B | 0.0383 | 0.76 | 63.83 K |
| MZTI | MZTI | 31.8216 | 3.18 B | 0.2849 | 0.9 | 170.1 K |
| ARCB | Arcbest Corp | 21.9282 | 3.14 B | 0.2733 | 1.26 | 342.33 K |
| KALU | Kaiser Aluminum | 25.9177 | 3.1 B | 0.3073 | 1.2 | 61.55 K |
| AGYS | Agilysys Inc | 8.45 | 3.03 B | 0.32 | 3.94 | 170.5 K |
| GRBK | Green Brick Partners | 20.9655 | 3.02 B | 1.1034 | 5.56 | 8.71 K |
| ACHC | Acadia Healthcr Company | 4.64 | 2.95 B | 0.24 | 5.45 | 2.05 K |
| TBBK | The Bancorp Inc | 5.79 | 2.83 B | 0.07 | 1.22 | 50.08 K |
| TRMK | Trustmark Corp | 10.9742 | 2.8 B | 0.0915 | 0.84 | 187.19 K |
| NBTB | NBT Bancorp Inc | 12.0296 | 2.78 B | 0.0995 | 0.83 | 86.27 K |
| FBNC | First Bancorp [Nc] | 9.9131 | 2.72 B | 0.1208 | 1.23 | 27.76 K |
| FRME | First Merchants Corp | 4.095 | 2.72 B | 0.1307 | 3.3 | 55.02 K |
| COHU | Cohu Inc | 9.5261 | 2.66 B | 0.1231 | 1.31 | 75 K |
| UFPT | U F P Tech Inc | 6.58 | 2.49 B | 0.05 | 0.77 | 20.35 K |
| HUBG | Hub Group Inc A | 12.9541 | 2.46 B | 0.0875 | 0.68 | 423 K |
| EFSC | Enterprises Finl Svc | 6.0486 | 2.41 B | 0.068 | 1.14 | 25.83 K |
| SLS | Sellas Life Sciences Group Inc | 51537.4414 | 2.31 B | 493.1797 | 0.97 | 1 |
| NWBI | Northwest Bancshares | 4.087 | 2.3 B | 0.0516 | 1.28 | 311.9 K |
| PLPC | Preformed Line Prd | 32.852 | 2.29 B | 0.6623 | 2.06 | 2.8 K |
| ANDE | Andersons Inc | 13.9917 | 2.23 B | 0.7377 | 5.57 | 597.3 K |
| MCRI | Monarch Casino | 7.1258 | 2.22 B | 0.4113 | 6.13 | 256.3 K |
| ATRC | Atricure Inc | 5.855 | 2.22 B | 0.075 | 1.3 | 18.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.955 | 1.09 T | 0.3077 | 1.3 | 7.32 M |
| JNJ | Johnson & Johnson | 38.7322 | 628.65 B | 0.23 | 0.6 | 16.3 M |
| KO | Coca-Cola Company | 17.3268 | 373.07 B | 0.1809 | 1.06 | 20.7 M |
| MRK | Merck & Company | 19.9526 | 327.65 B | 0.6184 | 3.2 | 38.11 M |
| BML-PG | Bank of America Corporation | 7.278 | 259.93 B | 0.05 | 0.69 | 20.11 K |
| MCD | McDonald's Corporation | 40.7452 | 193.17 B | 0.3567 | 0.88 | 8.85 M |
| ABT | Abbott Laboratories | 17.9336 | 191.92 B | 0.2274 | 1.28 | 13.33 M |
| BA | Boeing Company | 40.2866 | 182.6 B | 0.2104 | 0.52 | 4.7 M |
| UNP | Union Pacific Corp | 22.8398 | 174.5 B | 0.1335 | 0.59 | 7.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0699 | 165.5 B | 0.1574 | 5.4 | 274.45 K |
| PFE | Pfizer Inc | 8.7789 | 149.96 B | 0.1196 | 1.38 | 64.26 M |
| LMT | Lockheed Martin Corp | 45.6998 | 140.03 B | 0.4925 | 1.09 | 2.84 M |
| BMY | Bristol-Myers Squibb Company | 13.7087 | 130.12 B | 0.241 | 1.79 | 24.66 M |
| CVS | CVS Corp | 21.2346 | 121.14 B | 0.3759 | 1.8 | 27.28 M |
| HDB | Hdfc Bank Ltd ADR | 5.1843 | 118.67 B | 0.1469 | 2.92 | 5.75 M |
| IBN | Icici Bank Ltd ADR | 5.7114 | 107.03 B | 0.1472 | 2.65 | 9.07 M |
| KKR | KKR & Co. LP | 5.1573 | 102.43 B | 0.17 | 3.41 | 5.4 K |
| USB | U.S. Bancorp | 14.1763 | 101.3 B | 0.0973 | 0.69 | 11.22 M |
| VLO | Valero Energy Corp | 9.407 | 96.57 B | 0.0628 | 0.67 | 13.91 M |
| DUK | Duke Energy Corp | 24.043 | 96.29 B | 0.1779 | 0.75 | 2.92 M |
| JCI | Johnson Controls Intl | 8.4519 | 92.55 B | 0.0574 | 0.68 | 2.55 M |
| UPS | United Parcel Service | 33.1188 | 88.4 B | 0.2015 | 0.61 | 4.23 M |
| RCL | Royal Caribbean Cruises Ltd | 19.3445 | 82.38 B | 0.2465 | 1.29 | 5.91 M |
| NOC | Northrop Grumman Corp | 35.4132 | 82.02 B | 0.322 | 0.92 | 1.95 M |
| AMT | American Tower Corp | 29.41 | 79.41 B | 0.1592 | 0.54 | 2.76 M |
| USB-PH | U.S. Bancorp | 11.6172 | 77.48 B | 0.1976 | 1.73 | 39.3 K |
| NSC | Norfolk Southern Corp | 35.4674 | 75.34 B | 0.3313 | 0.94 | 3.44 M |
| CI | Cigna Corp | 27.1658 | 73.3 B | 0.1719 | 0.64 | 2.97 M |
| URI | United Rentals | 9.3364 | 70.29 B | 0.0969 | 1.05 | 2.18 M |
| TDG | Transdigm Group Inc | 18.2216 | 68.29 B | 0.3717 | 2.08 | 916.8 K |
| ALL | Allstate Corp | 20.0666 | 64.69 B | 0.1723 | 0.87 | 4.84 M |
| AFL | Aflac Inc | 14.8794 | 61.45 B | 0.0877 | 0.59 | 9.51 M |
| NKE | Nike Inc | 13.5435 | 60.1 B | 0.0763 | 0.57 | 12.61 M |
| O | Realty Income Corp | 10.9818 | 59.22 B | 0.1007 | 0.93 | 1.08 M |
| CVE | Cenovus Energy Inc | 17.0795 | 55.64 B | 0.1611 | 0.95 | 5.1 K |
| CAH | Cardinal Health | 20.9566 | 54.84 B | 0.1188 | 0.57 | 5.4 M |
| INFY | Infosys Ltd ADR | 3.6648 | 49.74 B | 0.02 | 0.55 | 11 M |
| AZO | Autozone | 147.42 | 47.96 B | 1.59 | 1.09 | 771.88 K |
| KB | KB Financial Group Inc ADR | 31.9485 | 41.38 B | 0.4644 | 1.48 | 257.44 K |
| CLS | Celestica Inc | 8.60 | 38.63 B | 0.12 | 1.42 | 790.43 K |
| PCG | Pacific Gas & Electric Company | 30.5339 | 38.28 B | 0.4134 | 1.37 | 3.31 M |
| CCL | Carnival Corp | 23.8051 | 37.9 B | 0.1558 | 0.66 | 3.08 M |
| PEG | Public Service Enterprise Group Inc | 16.7223 | 37.82 B | 0.1938 | 1.17 | 2.76 M |
| MTB | M&T Bank Corp | 40.9199 | 36.62 B | 0.3231 | 0.8 | 1.15 M |
| VMC | Vulcan Materials Company | 42.5564 | 36.33 B | 0.2309 | 0.55 | 1.39 M |
| WEC | Wisconsin Energy Corp | 13.2362 | 35.55 B | 0.1937 | 1.49 | 2.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.2302 | 34.68 B | 0.5751 | 2.66 | 147.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.7183 | 32.85 B | 0.1506 | 1.3 | 380.44 K |
| MLM | Martin Marietta Materials | 72.1136 | 32.67 B | 0.4004 | 0.56 | 455.57 K |
| CCI | Crown Castle International Corp | 22.8808 | 32.32 B | 0.2811 | 1.24 | 1.22 M |
| ATI | Allegheny Technologies Inc | 29.5441 | 31.38 B | 0.1477 | 0.5 | 1.47 M |
| EL | Estee Lauder Companies | 19.4182 | 30.12 B | 0.1014 | 0.52 | 4.16 M |
| NMR | Nomura Holdings Inc ADR | 3.93 | 28.96 B | 0.2298 | 6.21 | 948.4 K |
| ATO | Atmos Energy Corp | 17.4313 | 28.66 B | 0.0931 | 0.54 | 553.8 K |
| RF | Regions Financial Corp | 3.5065 | 26.92 B | 0.0643 | 1.87 | 35.1 M |
| ES | Eversource Energy | 13.5342 | 26.91 B | 0.1809 | 1.35 | 1.18 M |
| DG | Dollar General Corp | 20.1023 | 26.38 B | 0.2945 | 1.49 | 1.08 M |
| PPL | PPL Corp | 13.1924 | 26.29 B | 0.1313 | 1.01 | 2.81 M |
| NRG | NRG Energy | 17.7211 | 25.36 B | 0.3052 | 1.75 | 3.31 M |
| WST | West Pharmaceutical Services | 17.3185 | 24.79 B | 0.102 | 0.59 | 1.23 M |
| STZ | Constellation Brands Inc | 14.4394 | 22.88 B | 0.0845 | 0.59 | 2.03 M |
| PKG | Packaging Corp of America | 12.1208 | 22.84 B | 0.3463 | 2.94 | 889.5 K |
| MTZ | Mastec Inc | 12.45 | 22.57 B | 0.16 | 1.3 | 834.79 K |
| LUV | Southwest Airlines Company | 7.7241 | 22 B | 0.0772 | 1.01 | 5.55 M |
| CMS | Cms Energy Corp | 8.1756 | 21.63 B | 0.0466 | 0.57 | 3.41 M |
| BCH | Banco DE Chile ADR | 6.3381 | 20.15 B | 0.154 | 2.49 | 180.37 K |
| GIS | General Mills | 19.5577 | 19.85 B | 0.1238 | 0.64 | 4.61 M |
| JHX | James Hardie Industries Se ADR | 4.699 | 17.91 B | 0.037 | 0.79 | 21.95 K |
| RBC | Regal-Beloit Corp | 20.6698 | 17.59 B | 0.2276 | 1.11 | 104.3 K |
| BBY | Best Buy Company | 25.1367 | 17.49 B | 0.2031 | 0.81 | 6.21 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.0451 | 17.08 B | 0.1991 | 0.83 | 1.08 K |
| NVR | NVR Inc | 670.19 | 16.86 B | 12.61 | 1.92 | 29.23 K |
| H | Hyatt Hotels Corp | 28.5497 | 16.81 B | 0.3095 | 1.1 | 1.02 M |
| LII | Lennox International | 31.1999 | 14.55 B | 0.2184 | 0.7 | 392.31 K |
| DOC | Physicians Realty Trust | 8.3545 | 14.24 B | 0.0723 | 0.87 | 4.24 M |
| AGI | Alamos Gold Inc | 9.8397 | 14.04 B | 0.0524 | 0.54 | 13.2 K |
| MOG-A | Moog Inc | 25.8422 | 13.58 B | 0.33 | 1.29 | 123.85 K |
| EMBJ | Embraer S.A. | 17.405 | 13.16 B | 0.1104 | 0.64 | 408.3 K |
| MOG-B | Moog Inc | 25.4079 | 13.04 B | 0.3251 | 1.3 | 200 |
| BF-B | Brown-Forman Corporation | 9.4373 | 12.81 B | 0.0835 | 0.89 | 1.13 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 13.0043 | 12.79 B | 0.3555 | 2.81 | 37.9 K |
| SJM | J.M. Smucker Company | 35.6599 | 12.7 B | 1.8162 | 5.37 | 3.46 M |
| DPZ | Domino's Pizza Inc | 6.0507 | 12.31 B | 0.1032 | 1.74 | 245.4 K |
| FHN | First Horizon Corp | 8.7926 | 12.26 B | 0.2479 | 2.9 | 4.03 M |
| DVA | Davita Healthcare Partners Inc | 29.475 | 11.65 B | 0.34 | 1.17 | 1.87 M |
| KNX | Knight-Swift Transporation Inc | 13.5073 | 11.61 B | 0.086 | 0.64 | 488.2 K |
| SCI | Service Corp International | 5.738 | 11.5 B | 0.0377 | 0.66 | 791.4 K |
| CPT | Camden Property Trust | 20.3574 | 10.9 B | 0.106 | 0.52 | 695.1 K |
| AYI | Acuity Brands Inc | 29.5072 | 10.79 B | 0.6752 | 2.34 | 442.7 K |
| MOH | Molina Healthcare Inc | 14.2867 | 10.76 B | 0.12 | 0.85 | 353.26 K |
| MOD | Modine Manufacturing Company | 11.33 | 10.6 B | 0.30 | 2.72 | 263.2 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.6989 | 10.32 B | 0.0878 | 2.43 | 2.31 M |
| DDS | Dillard's | 10.7585 | 10.03 B | 0.9481 | 9.66 | 3.78 M |
| OGE | Oge Energy Corp | 9.06 | 9.69 B | 0.0985 | 1.1 | 1.06 M |
| CUBE | Cubesmart | 3.4017 | 9.33 B | 0.0278 | 0.82 | 838.2 K |
| ADC | Agree Realty Corp | 10.3694 | 9.27 B | 0.1735 | 1.7 | 25.2 K |
| PB | Prosperity Bancshares | 25.8452 | 8.95 B | 0.6864 | 2.73 | 667.01 K |
| KT | Korea Telecom Corp ADR | 8.4994 | 8.83 B | 0.0849 | 1.01 | 579.2 K |
| PRMB | Primo Brands Corporation | 6.3947 | 8.68 B | 0.0381 | 0.6 | 868.9 K |
| GME | Gamestop Corp | 4.2906 | 8.32 B | 0.1666 | 4.04 | 24.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 34.00 | 4.00 | 13.33 | 1.95 K | |
| BCT | Briacell Therapeutics Corp | 79.6665 | 7.2424 | 10 | 421 | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | 0.7797 | 9.64 | 10.57 K | |
| NOA | North American Construction Group Ltd | 5.6444 | 0.3359 | 6.33 | 24.9 K | |
| CGY | Calian Group Ltd | 9.5826 | 0.5295 | 5.85 | 41.15 K | |
| BU | Burcon Nutrascience Corp | 139.1232 | 6.4516 | 4.86 | 653 | |
| CRRX | Carerx Corp | 20.2697 | 0.7872 | 4.04 | 880 | |
| CIU-PA | CU Inc Pref A | 8.5876 | 0.3263 | 3.95 | 1.2 K | |
| TRX | Trx Gold Corporation | 3.99 | 0.15 | 3.91 | 143.38 K | |
| GAU | Galiano Gold Inc | 7.25 | 0.27 | 3.87 | 269.9 K | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 495 | |
| LNR | Linamar Corp | 12.3333 | 0.4233 | 3.55 | 110.6 K | |
| SII | Sprott Inc | 23.0984 | 0.7887 | 3.54 | 3.22 K | |
| LAR | Lithium Argentina Ag | 3.1401 | 0.1006 | 3.31 | 328.63 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5823 | 0.2022 | 3.17 | 1.95 K | |
| EVT | Economic Investment | 3.0632 | 0.0921 | 3.1 | 22 K | |
| VGZ | Vista Gold Corp | 3.15 | 0.09 | 2.94 | 46.12 K | |
| PNP | Pinetree Capital Ltd | 354.00 | 10.00 | 2.91 | 3.44 K | |
| STC | Sangoma Technologies Corp | 5.04 | 0.14 | 2.86 | 2.89 K | |
| BCE-PY | BCE Inc Pref Y | 7.7985 | 0.2124 | 2.8 | 2.07 K | |
| BCE-PC | BCE Inc Pref AC | 7.1198 | 0.1887 | 2.72 | 11.3 K | |
| BNE | Bonterra Energy Corp | 15.7124 | 0.3996 | 2.61 | 14.12 K | |
| JAG | Jaguar Mining Inc | 9802.4355 | 247.3281 | 2.59 | 306.95 K | |
| TOT | Total Energy Services Inc | 3.4882 | 0.0879 | 2.59 | 55.5 K | |
| BHC | Bausch Health Companies Inc | 14.336 | 0.3384 | 2.42 | 644.51 K | |
| LB | Laurentian Bank | 18.8789 | 0.4338 | 2.35 | 74.25 K | |
| ELR | Eastern Platinum Ltd | 9.40 | 0.20 | 2.17 | 5.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.7138 | 0.1384 | 2.1 | 144.68 K | |
| GDL | Goodfellow Inc | 3.4981 | 0.0719 | 2.1 | 4.3 K | |
| X | TMX Group Ltd | 3.7068 | 0.0748 | 2.06 | 1.51 M | |
| ALC | Algoma Central | 3.3264 | 0.0657 | 2.01 | 775 | |
| CLS | Celestica Inc Sv | 9.18 | 0.18 | 2 | 697.8 K | |
| CSU | Constellation Software Inc | 24.7106 | 0.4772 | 1.97 | 3.31 K | |
| LGD | Liberty Gold Corp | 18.96 | 0.36 | 1.94 | 81.29 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.8875 | 0.164 | 1.88 | 55.7 K | |
| PTM | Platinum Group Metals Ltd | 178.00 | 3.00 | 1.71 | 1.71 K | |
| BDI | Black Diamond Group Ltd | 4.7819 | 0.0794 | 1.69 | 25.22 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5663 | 0.0592 | 1.69 | 6.8 K | |
| DOL | Dollarama Inc | 3.1478 | 0.0515 | 1.66 | 387 K | |
| MSCL | Satellos Bioscience Inc | 153.60 | 2.40 | 1.59 | 83 | |
| BB | Blackberry Ltd | 63.66 | 0.95 | 1.51 | 1.15 M | |
| TCL-A | Transcontinental Inc | 5.3032 | 0.0782 | 1.5 | 48.95 K | |
| ELEF | Silver Elephant Mining Corp | 11.2454 | 0.1654 | 1.49 | 210 | |
| USA | Americas Silver Corp | 20.40 | 0.30 | 1.49 | 7.8 K | |
| BCE-PF | BCE Inc Pref AF | 7.308 | 0.107 | 1.49 | 19.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0396 | 0.1615 | 1.48 | 100 | |
| BCE-PS | Bce Inc Pref S | 7.5543 | 0.1082 | 1.45 | 275 | |
| S | Sherritt Intl Rv | 6.0604 | 0.0866 | 1.45 | 1.16 M | |
| BCE-PH | Bce Inc Pref H | 7.5803 | 0.1083 | 1.45 | 1.4 K | |
| SGY | Surge Energy Inc | 12.4071 | 0.1683 | 1.38 | 294 | |
| LUN | Lundin Mining Corp | 3.7223 | 0.0471 | 1.28 | 1.58 M | |
| MRU | Metro Inc | 9.371 | 0.1185 | 1.28 | 928.29 K | |
| EDR | Endeavour Silver Corp | 3.6092 | 0.0455 | 1.28 | 292.45 K | |
| VCM | Vecima Networks Inc | 3.103 | 0.039 | 1.27 | 6.5 K | |
| DCM | Data Communications Mgmt Corp | 266.8323 | 3.2316 | 1.23 | 445 | |
| CYB | Cymbria Corp Cl A | 12.70 | 0.15 | 1.2 | 7.7 K | |
| MG | Magna International Inc | 7.9249 | 0.0928 | 1.18 | 1.06 M | |
| MRD | Melcor Dev | 5.8965 | 0.0686 | 1.18 | 8.89 K | |
| FTS | Fortis Inc | 14.4091 | 0.1669 | 1.17 | 439.13 K | |
| PBH | Premium Brands Holdings Corp | 6.0559 | 0.0701 | 1.17 | 19.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8842 | 0.0552 | 1.14 | 30.91 K | |
| PWF-PG | Power Financial Corp Pref G | 9.4261 | 0.1053 | 1.13 | 4.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7727 | 0.1088 | 1.13 | 1.95 K | |
| BCE-PR | BCE Inc Pref R | 7.207 | 0.0783 | 1.1 | 13.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 273.2253 | 2.8416 | 1.05 | 21.08 K | |
| IAG | IA Financial Corp Inc | 17.6102 | 0.1828 | 1.05 | 273.9 K | |
| CG | Centerra Gold Inc | 4.3562 | 0.0451 | 1.05 | 100.6 K | |
| BTE | Baytex Energy Corp | 18.1257 | 0.1847 | 1.03 | 513.79 K | |
| MEQ | Mainstreet Eq J | 8.849 | 0.0898 | 1.03 | 9.2 K | |
| BCE-PE | Bce Inc Pref E | 7.4649 | 0.0736 | 1 | 1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.10 | 0.06 | 0.99 | 786.46 K | |
| CSCI | Cosciens Biopharma Inc | 63600.00 | 600.00 | 0.95 | 1 | |
| NA | National Bank of Canada | 15.9193 | 0.15 | 0.95 | 1.09 M | |
| EMA | Emera Incorporated | 10.9432 | 0.1013 | 0.93 | 220.35 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.3487 | 0.085 | 0.92 | 3.4 K | |
| SLF | Sun Life Financial Inc | 14.3903 | 0.1283 | 0.9 | 1.97 M | |
| TA | Transalta Corp | 12.0746 | 0.1045 | 0.87 | 892.02 K | |
| PWF-PH | Power Financial Corp Pref H | 9.4518 | 0.0802 | 0.86 | 16.41 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.797 | 0.0745 | 0.85 | 6.45 K | |
| TPX-A | Molson Coors Canada Inc | 35.3949 | 0.2967 | 0.85 | 775 | |
| WPRT | Westport Fuel Systems Inc | 131.40 | 1.10 | 0.84 | 4.43 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.8505 | 0.0738 | 0.84 | 1.18 M | |
| TVA-B | TVA Group Inc | 12.4675 | 0.0978 | 0.79 | 1.7 K | |
| BDT | Bird Construction Inc | 4.4243 | 0.0342 | 0.78 | 101.4 K | |
| FTS-PG | Fortis Inc Pref G | 10.4415 | 0.0805 | 0.78 | 495 | |
| MDI | Major Drilling Grp | 6.9263 | 0.0513 | 0.75 | 36.23 K | |
| BMO | Bank of Montreal | 25.6173 | 0.1854 | 0.73 | 1.7 M | |
| CHR | Chorus Aviation Inc | 23.7031 | 0.1697 | 0.72 | 354.56 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3845 | 0.0597 | 0.72 | 4.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8339 | 0.0401 | 0.69 | 600 | |
| BBD-PC | Bombardier Inc Pref C | 5.2066 | 0.0349 | 0.67 | 2.77 K | |
| GIL | Gildan Activewear Inc | 7.6895 | 0.0512 | 0.67 | 350 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.1219 | 0.0579 | 0.64 | 12.06 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3154 | 0.0505 | 0.61 | 17.86 K | |
| PWF-PE | Power Financial Corp Pref E | 9.058 | 0.0546 | 0.61 | 392 | |
| CGI | CDN General Inv | 8.0179 | 0.0483 | 0.61 | 5.07 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.6916 | 0.0222 | 0.61 | 4.01 K | |
| PWF-PO | Power Financial Corp Pref O | 9.5335 | 0.0572 | 0.6 | 4.3 K | |
| TPX-B | Molson Coors Canada Inc | 32.3534 | 0.1923 | 0.6 | 2.72 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.0286 | 0.0239 | 0.6 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1442 | 223.32 B | 0.0762 | 2.48 | 1 K |
| BYDDY | BYD Company Limited | 85.34 | 103.3 B | 6.37 | 8.07 | 7.73 K |
| BRDCY | Bridgestone Corporation | 4.6509 | 32.89 B | 0.0446 | 0.97 | 1.44 K |
| MALG | Microalliance Group Inc. | 36.30 | 1.07 B | 1.20 | 3.42 | 633 |
| ERHE | ERHC Energy Inc | 56.00 | 863.83 K | 1.00 | 1.82 | 268.55 K |
| NEOM | NeoMedia Technologies Inc | 22.50 | 508.84 K | 3.60 | 19.05 | 13.53 K |
| DKAM | Drinks Americas Holdings Ltd | 101.2501 | 278.3 K | 26.2501 | 35 | 356 |
| KEGS | 1812 Brewing Company Inc | 3200.00 | 277.55 K | 400.00 | 14.29 | 9 |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 130.04 K | 972.00 | 10.2 | 39.77 K |
| GRLF | Green Leaf Innovations Inc | 6.25 | 93.34 K | 0.75 | 13.64 | 1.37 M |
| RGGI | Resgreen Group International Inc | 180.00 | 48.75 K | 12.00 | 7.14 | 18 |
| WNBD | Winning Brands Corporation | 4.50 | 27.12 K | 0.05 | 1.12 | 4.99 K |
| ERINQ | Erin Energy Corporation | 13.1838 | 21.53 K | 0.4435 | 3.48 | 125.92 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.91 | 14.07 K | 0.08 | 1.66 | 53.69 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | 0.06 | 1.85 | 170.66 K |
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | 0.40 | 3.03 | 21.33 M |
| CGIP | Celadon Group Inc | 9.6255 | 5.66 K | 0.0483 | 0.5 | 46.28 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.10 | 1.72 | 4.45 K |
| SIMPQ | Simply Inc | 252.525 | 1.55 K | 4.775 | 1.93 | 125 |
| TXIC | Tongxin International Ltd | 8.87 | 1.45 K | 0.50 | 5.97 | 123.53 K |
| CYRNQ | CYRNQ | 61.998 | 799 | 0.80 | 1.31 | 600 |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | 0.20 | 1.8 | 2.98 K |
| PARD | Poniard Pharmaceuticals Inc | 101.20 | 149 | 6.40 | 6.75 | 208.85 K |
| FONU | FonU2 Inc | 56.00 | 8.00 | 16.67 | 56 | |
| PTRC | Petro River Oil Corp | 240.00 | 20.00 | 9.09 | 58 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.86 | 0.446 | 5.3 | 3.12 K | |
| VRCI | Verde Science Inc | 6580.00 | 280.00 | 4.44 | 136.64 K | |
| ESINQ | ITT Educational Services Inc | 92.29 | 2.04 | 2.26 | 802.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 3.1949 | 2.5559 | 399.98 | 2.21 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 3 | |
| CUCU | Global Copper Corp. | 6.15 | 1.65 | 36.67 | 20.29 K | |
| KEEK | Personas Social Incorporated | 120.00 | 30.00 | 33.33 | 17 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 7.4999 | 33.33 | 536 | |
| ADYA | Adya Inc | 4.60 | 1.00 | 27.78 | 250 | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 2.00 | 25 | 370 | |
| BBB | Brixton Metals Corporation | 16.00 | 3.00 | 23.08 | 10 | |
| FUSE | Fuse Cobalt Inc | 170.00 | 30.00 | 21.43 | 1.27 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 1.67 M | |
| REG | Regulus Resources Inc | 7.6596 | 1.2766 | 20 | 1.1 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.45 | 15.79 | 4.23 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 167 | |
| SMRV | Smooth Rock Ventures Corp. | 19.20 | 2.40 | 14.29 | 252 | |
| RAGE | Renegade Gold Inc. | 96.00 | 12.00 | 14.29 | 32 | |
| SIEN | Sienna Resources Inc. | 9.00 | 1.00 | 12.5 | 266 K | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 110 | |
| MAX | Max Resource Corp | 76.80 | 8.40 | 12.28 | 1.31 K | |
| RYO | Rio Silver Inc | 4.75 | 0.50 | 11.76 | 580 | |
| SILV | Silver Valley Metals Corp. | 13.50 | 1.35 | 11.11 | 186.08 K | |
| LORD | St. James Gold Corp | 15.00 | 1.50 | 11.11 | 300 | |
| BTR | Bonterra Resources Inc | 40.00 | 4.00 | 11.11 | 110 | |
| DEC | Decade Resources Ltd | 7.75 | 0.75 | 10.71 | 68.98 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 6.6 K | |
| SC-H | Serrano Resources Ltd | 22.50 | 2.00 | 9.76 | 3.5 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 333 | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 1.32 K | |
| CTN | Centurion Minerals Ltd | 283.1994 | 19.1999 | 7.27 | 48 | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 22 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 205 | |
| HAY | Hayasa Metals Inc. | 55.80 | 3.60 | 6.9 | 583 | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.20 | 6.67 | 6.18 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 118 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 10.00 | 6.67 | 38 | |
| SA-H | Southern Arc Minerals Inc | 7.40 | 0.40 | 5.71 | 43.16 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 176 | |
| BARU | Baru Gold Corp | 19.3875 | 0.7833 | 4.21 | 13.06 K | |
| RHT | Reliq Health Technologies Inc | 7.00 | 0.25 | 3.7 | 2.23 K | |
| KIP | Kiplin Metals Inc | 502.20 | 16.20 | 3.33 | 133.5 K | |
| GYA | Guyana Goldstrike Inc | 15.50 | 0.50 | 3.33 | 100 | |
| LQWD | LQwD FinTech Corp | 44.80 | 1.40 | 3.23 | 272 | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 2.4 K | |
| JZR | Jazz Resources Inc | 3.52 | 0.08 | 2.33 | 63 | |
| ZC | Zimtu Capital Corp | 6.65 | 0.15 | 2.31 | 600 | |
| SKP | StrikePoint Gold Inc | 50.00 | 1.00 | 2.04 | 9.49 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | 1.00 | 1.56 | 1.83 K | |
| CKG | Chesapeake Gold Corp | 5.40 | 0.08 | 1.5 | 8.15 K | |
| SGQ | SouthGobi Resources Ltd | 14.00 | 0.10 | 0.72 | 6.2 K | |
| SLG | PetroTal Corp | 24.4427 | 0.1328 | 0.55 | 414.3 K |