Gainer Valuations for 29 December 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 29 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 3.74 B | 0.084 | 1.04 | 61.87 K | 506.86 K |
| NHC | National Healthcare Corp | 23.2571 | 3.3 B | 0.1622 | 0.7 | 6 K | 139.54 K |
| PRK | Park National Corp | 29.5962 | 3.19 B | 0.1973 | 0.67 | 19.3 K | 571.21 K |
| JOB | General Employment Enterprises | 6.399 | 722.86 M | 0.099 | 1.57 | 15 | 95.99 |
| GORO | Gold Resource Corp | 7.7095 | 554.41 M | 0.0488 | 0.64 | 39.94 K | 307.91 K |
| CIX | Compx International Inc | 3.7728 | 545.42 M | 0.0971 | 2.64 | 4.4 K | 16.6 K |
| IDR | Idaho Strategic Resources | 3.78 | 299.75 M | 0.35 | 10.2 | 6.46 K | 24.42 K |
| ACU | Acme United Corp | 6.8279 | 269.21 M | 0.0856 | 1.27 | 5.6 K | 38.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.5717 | 268.02 M | 0.0454 | 0.82 | 40 K | 222.87 K |
| GENC | Gencor Industries IN | 5.06 | 258.27 M | 0.0467 | 0.93 | 14.28 K | 72.26 K |
| PLX | Protalix Biotherapeutics | 67.70 | 238.49 M | 1.40 | 2.11 | 58.4 K | 3.95 M |
| PED | Pedevco Corp | 4032.00 | 173.46 M | 336.00 | 9.09 | 2 | 8.06 K |
| ESP | Espey Mfg. & Electronics | 9.0566 | 145.6 M | 0.0576 | 0.64 | 5.8 K | 52.53 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 138.32 M | 420.00 | 26.09 | 106 | 215.18 K |
| PLG | Platinum Group Metals Ltd | 215.01 | 136.84 M | 19.01 | 9.7 | 6.2 K | 1.33 M |
| BDL | Flanigan's Enterprises | 4.9905 | 119.56 M | 0.0459 | 0.93 | 2.7 K | 13.47 K |
| IOR | Income Opportunity Realty Trust | 7.155 | 74.21 M | 0.36 | 5.3 | 400 | 2.86 K |
| APT | Alpha Pro Tech | 4.166 | 63.79 M | 0.146 | 3.63 | 482.31 K | 2.01 M |
| WYY | Widepoint Corp | 7.50 | 60.29 M | 0.10 | 1.35 | 3.41 K | 25.57 K |
| DIT | Amcon Distributing Company | 53.4532 | 58.48 M | 0.3902 | 0.74 | 800 | 42.76 K |
| DXR | Daxor Corp | 9.9266 | 49.39 M | 0.1675 | 1.72 | 6.87 K | 68.24 K |
| IBIO | Ibio Inc | 5050.00 | 48.92 M | 800.00 | 18.82 | 6 | 30.3 K |
| AGIG | AGIG | 738.7304 | 36 M | 3.6999 | 0.5 | 686 | 506.77 K |
| NNVC | Nanoviricides Inc | 59.50 | 34.48 M | 1.40 | 2.41 | 1.08 K | 64.44 K |
| REED | Reed's, Inc. | 394.4305 | 24.07 M | 5.3886 | 1.39 | 5 | 1.97 K |
| CVM | Cel-Sci Corp | 7200.00 | 20.93 M | 225.00 | 3.23 | 822 | 5.92 M |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | 0.0842 | 1.92 | 8 K | 35.7 K |
| INUV | Inuvo Inc | 29.00 | 6.35 M | 5.00 | 20.83 | 10.62 K | 307.83 K |
| DSS | Document Security Systems | 5089.3691 | 4.89 M | 62.3188 | 1.24 | 20 | 101.79 K |
| GBR | New Concept Energy Inc | 5.14 | 4.06 M | 0.13 | 2.59 | 4.18 K | 21.49 K |
| AUMN | Golden Minerals Company | 257.50 | 3.45 M | 7.50 | 3 | 436 | 112.27 K |
| TPHS | Trinity Pl Hlds Inc | 7.3593 | 1.93 M | 0.0498 | 0.68 | 2.69 K | 19.77 K |
| ITP | IT Tech Packaging Inc | 94.4959 | 978.9 K | 1.4583 | 1.57 | 11.87 K | 1.12 M |
| IPB | Merrill Lynch & Company | 7.6725 | 0.1176 | 1.56 | 1.74 K | 13.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 54.27 | 97.61 M | 4.05 | 8.06 | 2.96 K | 160.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 65.42 | 0.72 | 1.11 | 10.41 K | 680.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4188.1602 | 5.72 T | 24.6699 | 0.59 | 11.51 M | 48.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.3825 | 3.88 T | 0.1638 | 0.71 | 29.72 M | 694.99 M |
| MU | Micron Technology | 10.1235 | 903.37 B | 0.3316 | 3.39 | 33.33 M | 337.42 M |
| INTC | Intel Corp | 13.2119 | 325.28 B | 0.066 | 0.5 | 29.33 M | 387.53 M |
| LRCX | Lam Research Corp | 3.2949 | 292.56 B | 0.0314 | 0.96 | 13.71 M | 45.16 M |
| QCOM | Qualcomm Inc | 30.9655 | 189.54 B | 0.2589 | 0.84 | 8.83 M | 273.56 M |
| MAR | Marriot International | 22.6302 | 109.35 B | 0.1293 | 0.57 | 2.05 M | 46.32 M |
| CTAS | Cintas Corp | 5.2606 | 90.34 B | 0.0321 | 0.61 | 4.36 M | 22.93 M |
| ROST | Ross Stores Inc | 9.2333 | 76.1 B | 0.1423 | 1.57 | 7.74 M | 71.45 M |
| AEP | American Electric Power Company | 18.9179 | 70.19 B | 0.1554 | 0.83 | 1.94 M | 36.63 M |
| GRMN | Garmin Ltd | 18.171 | 55.15 B | 0.1458 | 0.81 | 1.03 M | 18.67 M |
| TTWO | Take-Two Interactive Software | 10.05 | 42.44 B | 0.19 | 1.93 | 1.4 M | 14.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.7801 | 35.37 B | 0.2341 | 5.15 | 3.36 M | 16.05 M |
| ERIC | Ericsson ADR | 5.5014 | 34.38 B | 0.0353 | 0.65 | 3.31 M | 18.19 M |
| ILMN | Illumina Inc | 29.8444 | 31.68 B | 0.2043 | 0.69 | 1.29 M | 38.41 M |
| CINF | Cincinnati Financial | 15.3766 | 29.21 B | 0.0876 | 0.57 | 535.4 K | 8.23 M |
| ULTA | Ulta Beauty Inc | 18.2458 | 27.83 B | 0.2076 | 1.15 | 68.8 K | 1.26 M |
| JBHT | J B Hunt Transport | 28.2961 | 21.22 B | 0.1447 | 0.51 | 822.36 K | 23.27 M |
| EVRG | Evergy Inc | 11.7432 | 20.35 B | 0.0636 | 0.54 | 286.2 K | 3.36 M |
| FSLR | First Solar Inc | 135.54 | 18.52 B | 0.71 | 0.53 | 870.34 K | 117.97 M |
| LAMR | Lamar Advertis A | 17.8069 | 16.21 B | 0.235 | 1.34 | 547.9 K | 9.76 M |
| NWS | News Cp Cl B | 14.1963 | 15.69 B | 0.2546 | 1.83 | 1.2 M | 16.98 M |
| CHRW | C.H. Robinson Ww | 41.2517 | 15.58 B | 0.3188 | 0.78 | 857.5 K | 35.37 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6566 | 15.01 B | 0.1049 | 0.84 | 154.66 K | 1.96 M |
| MKSI | Mks Instruments Inc | 14.1354 | 14.98 B | 0.246 | 1.77 | 318.9 K | 4.51 M |
| ZBRA | Zebra Technologies | 28.38 | 14.97 B | 0.29 | 1.03 | 132.81 K | 3.77 M |
| MANH | Manhattan Assoc | 6.19 | 14.89 B | 0.05 | 0.81 | 198.36 K | 1.23 M |
| LOGI | Logitech Int S.A. | 12.1988 | 14.27 B | 0.1109 | 0.92 | 611.14 K | 7.46 M |
| CSGP | Costar Group Inc | 4.31 | 12.11 B | 0.029 | 0.68 | 852.35 K | 3.67 M |
| LULU | Lululemon Athletica | 15.42 | 12.1 B | 0.375 | 2.49 | 1.25 M | 19.21 M |
| COO | Cooper Companies | 9.5884 | 11.83 B | 0.1142 | 1.21 | 1.3 M | 12.51 M |
| HALO | Halozyme Therapeutic | 6.12 | 11.43 B | 0.23 | 3.9 | 135.51 K | 829.31 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.9083 | 10.96 B | 0.1271 | 1.87 | 283.8 K | 1.96 M |
| RGEN | Repligen Cp | 3.91 | 10.64 B | 0.04 | 1.03 | 74.61 K | 291.71 K |
| SSB | South State Cp | 19.9147 | 10.09 B | 0.4143 | 2.12 | 50.4 K | 1 M |
| AEIS | Advanced Energy | 14.3346 | 9.26 B | 0.1569 | 1.11 | 161.6 K | 2.32 M |
| STRL | Sterling Constructio | 19.31 | 9.2 B | 0.30 | 1.58 | 106.85 K | 2.06 M |
| SAIA | Saia Inc | 10.4067 | 8.83 B | 0.42 | 4.21 | 158.35 K | 1.65 M |
| SANM | Sanmina Corp | 11.34 | 8.82 B | 0.12 | 1.07 | 521.29 K | 5.91 M |
| COLB | Columbia Banking Sys | 7.5716 | 8.65 B | 0.1866 | 2.53 | 109.7 K | 830.6 K |
| DSGX | Descartes Sys Group | 5.98 | 8.17 B | 0.21 | 3.64 | 19.89 K | 118.97 K |
| VLY | Valley National Bancorp | 5.709 | 7.91 B | 0.0603 | 1.07 | 538.53 K | 3.07 M |
| POOL | Pool Corp | 15.501 | 7.65 B | 0.2156 | 1.41 | 254.1 K | 3.94 M |
| IDCC | Interdigital Inc | 20.2815 | 7.61 B | 0.1205 | 0.6 | 276.13 K | 5.6 M |
| VICR | Vicor Cp | 9.0933 | 7.6 B | 0.0484 | 0.54 | 79.37 K | 721.74 K |
| URBN | Urban Outfitters Inc | 35.64 | 7.26 B | 0.21 | 0.59 | 2.03 M | 72.49 M |
| ORKA | Oruka Therapeutics Inc | 16003.5283 | 6.95 B | 634.2861 | 4.13 | 6 | 96.02 K |
| SNEX | Stonex Group Inc | 4.40 | 6.89 B | 0.0385 | 0.88 | 224.44 K | 987.53 K |
| CHDN | Churchill Downs IN | 5.6589 | 6.83 B | 0.1031 | 1.86 | 220.61 K | 1.25 M |
| CVLT | Commvault Systems | 24.25 | 6.8 B | 0.46 | 1.93 | 265.06 K | 6.43 M |
| RIOT | Riot Blockchain Inc | 385.2468 | 6.69 B | 51.3663 | 15.38 | 4.71 K | 1.81 M |
| UBSI | United Bkshs Inc | 10.5219 | 6.52 B | 0.2405 | 2.34 | 314.8 K | 3.31 M |
| AAON | Aaon Inc | 3.4566 | 6.5 B | 0.0468 | 1.37 | 298.42 K | 1.03 M |
| PPC | Pilgrim's Pride | 5.7181 | 6.49 B | 0.3393 | 6.31 | 627.23 K | 3.59 M |
| WFRD | Weatherford International Plc | 17.4196 | 6.2 B | 0.1751 | 1.02 | 8.42 M | 146.68 M |
| ACIW | Aci Worldwide Inc | 5.9133 | 6.18 B | 0.1233 | 2.13 | 308.51 K | 1.82 M |
| AVAV | Aerovironment Inc | 29.96 | 6.14 B | 1.19 | 4.14 | 225.07 K | 6.74 M |
| OTEX | Open Text Cp | 7.6695 | 6.02 B | 0.0416 | 0.55 | 1.19 M | 9.12 M |
| HOMB | Home Bancshares Inc | 3.9821 | 5.98 B | 0.0372 | 0.94 | 111.76 K | 445.04 K |
| ABCB | Ameris Bancorp | 6.0295 | 5.54 B | 0.08 | 1.34 | 42.93 K | 258.85 K |
| AUB | Atlantic Union Bancshares Corp | 7.4448 | 5.53 B | 0.1054 | 1.44 | 26.65 K | 198.43 K |
| MEOH | Methanex Cp | 14.1646 | 5.42 B | 0.2319 | 1.66 | 184.8 K | 2.62 M |
| MMSI | Merit Medical Sys | 15.84 | 5.19 B | 0.296 | 1.9 | 137.4 K | 2.18 M |
| VSEC | V S E Cp | 19.9804 | 5.15 B | 0.1271 | 0.64 | 36.88 K | 736.84 K |
| LSTR | Landstar System | 31.7368 | 4.99 B | 0.4059 | 1.3 | 214.88 K | 6.82 M |
| LIVN | Livanova Plc OR Sh | 20.99 | 4.97 B | 0.25 | 1.21 | 169.92 K | 3.57 M |
| GGAL | Grupo Fin Galicia ADR | 4.1873 | 4.92 B | 0.1173 | 2.88 | 153.4 K | 642.33 K |
| OPCH | Option Care Health Inc | 34.64 | 4.75 B | 0.64 | 1.88 | 48.68 K | 1.69 M |
| SYNA | Synaptics Inc | 30.14 | 4.68 B | 0.27 | 0.9 | 506.82 K | 15.28 M |
| DOX | Amdocs Ltd Ord | 22.6227 | 4.61 B | 0.1562 | 0.7 | 499.2 K | 11.29 M |
| CAR | Avis Budget Group | 12.8455 | 4.44 B | 0.2376 | 1.88 | 1.49 M | 19.11 M |
| ICUI | I C U Medical Inc | 36.16 | 4.43 B | 0.87 | 2.47 | 85.06 K | 3.08 M |
| GLNG | Golar Lng Ltd | 7.7014 | 4.39 B | 0.1007 | 1.32 | 158.6 K | 1.22 M |
| CATY | Cathay Genl Bncp | 5.3539 | 4.35 B | 0.1603 | 3.09 | 836.5 K | 4.48 M |
| ITRI | Itron Inc | 68.40 | 4.23 B | 0.39 | 0.57 | 297.65 K | 20.36 M |
| EXPO | Exponent Inc | 6.0229 | 4.1 B | 0.0449 | 0.75 | 101.6 K | 611.93 K |
| CVBF | Cvb Financial Corp | 5.1264 | 3.95 B | 0.0375 | 0.74 | 632.4 K | 3.24 M |
| WSBC | Wesbanco Inc | 6.85 | 3.69 B | 0.0613 | 0.9 | 110.7 K | 758.29 K |
| LBTYA | Liberty Global Ord A | 4.7694 | 3.54 B | 0.0456 | 0.97 | 836.81 K | 3.99 M |
| LBTYK | Liberty Global Ord C | 4.9048 | 3.45 B | 0.0491 | 1.01 | 245.12 K | 1.2 M |
| FIZZ | Natl Beverage Cp | 3.5321 | 3.39 B | 0.0401 | 1.15 | 771.51 K | 2.73 M |
| BELFB | BEL Fuse Inc Cl B | 16.5115 | 3.37 B | 0.1854 | 1.14 | 5.1 K | 84.21 K |
| ACLS | Axcelis Tech Inc | 5.52 | 3.34 B | 0.04 | 0.73 | 76.49 K | 422.24 K |
| SBLK | Star Bulk Carriers | 92.7883 | 3.3 B | 1.2978 | 1.42 | 4.64 K | 430.63 K |
| USLM | U S Lime & Mineral | 6.041 | 3.28 B | 0.0352 | 0.59 | 84.5 K | 510.46 K |
| CLMT | Calumet Specialty Pr | 10.1907 | 3.2 B | 0.0673 | 0.66 | 215.14 K | 2.19 M |
| MGRC | Mcgrath Rentcorp | 14.7332 | 3.17 B | 0.3225 | 2.24 | 29.59 K | 436.01 K |
| SLM | SLM Corp | 3.2889 | 3.12 B | 0.0372 | 1.14 | 6.23 M | 20.48 M |
| OSIS | O S I Systems Inc | 25.06 | 3.08 B | 0.59 | 2.41 | 770.12 K | 19.3 M |
| CALM | Cal-Maine Foods IN | 10.4869 | 3 B | 0.0967 | 0.93 | 858.07 K | 9 M |
| ARCB | Arcbest Corp | 29.4405 | 2.97 B | 2.3101 | 8.51 | 832.35 K | 24.5 M |
| WDFC | WD-40 Company | 24.4504 | 2.95 B | 0.1825 | 0.75 | 34.2 K | 836.2 K |
| HTO | H2O America | 15.2689 | 2.94 B | 0.0873 | 0.58 | 31.7 K | 484.02 K |
| AXTI | Axt Inc | 3.27 | 2.86 B | 0.07 | 2.19 | 59.42 K | 194.32 K |
| ATRC | Atricure Inc | 5.80 | 2.85 B | 0.13 | 2.29 | 8.98 K | 52.11 K |
| FBNC | First Bancorp [Nc] | 10.212 | 2.68 B | 0.0857 | 0.85 | 33.15 K | 338.49 K |
| HURN | Huron Consulting | 23.18 | 2.64 B | 0.31 | 1.36 | 449.5 K | 10.42 M |
| GRBK | Green Brick Partners | 39.5862 | 2.59 B | 1.6552 | 4.36 | 5.52 K | 218.6 K |
| PLUS | Eplus Inc | 3.8673 | 2.53 B | 0.0537 | 1.41 | 33.89 K | 131.07 K |
| SYBT | Stock Yards Bancorp | 9.4717 | 2.46 B | 0.0525 | 0.56 | 14.39 K | 136.31 K |
| UCTT | Ultra Clean Holdings | 7.04 | 2.31 B | 0.04 | 0.57 | 26.28 K | 185.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4679 | 2.1 T | 0.0532 | 0.72 | 7.96 M | 59.42 M |
| V | Visa Inc | 19.5779 | 785.56 B | 0.2803 | 1.45 | 18.74 M | 366.99 M |
| MA | Mastercard Inc | 23.7213 | 568.53 B | 0.1267 | 0.54 | 6.11 M | 144.83 M |
| KO | Coca-Cola Company | 17.5288 | 419.18 B | 0.091 | 0.52 | 9.55 M | 167.42 M |
| PG | Procter & Gamble Company | 40.4668 | 389.46 B | 0.2168 | 0.54 | 7.28 M | 294.65 M |
| GE | General Electric Company | 53.4901 | 343.29 B | 0.3464 | 0.65 | 10.1 M | 540.07 M |
| RY | Royal Bank of Canada | 28.383 | 280.54 B | 0.1959 | 0.69 | 498.2 K | 14.14 M |
| TM | Toyota Motor Corp Ltd | 58.6865 | 246.97 B | 0.3519 | 0.6 | 151.49 K | 8.89 M |
| BML-PJ | Bank of America Corporation | 8.0679 | 228.26 B | 0.0745 | 0.93 | 32.7 K | 263.82 K |
| BHP | BHP Billiton Ltd ADR | 28.0478 | 204.61 B | 0.202 | 0.73 | 2.6 M | 72.83 M |
| DIS | Walt Disney Company | 27.555 | 204.15 B | 0.3999 | 1.47 | 6.24 M | 172 M |
| TD | Toronto Dominion Bank | 15.7828 | 202.17 B | 0.1895 | 1.22 | 961 K | 15.17 M |
| APH | Amphenol Corp | 5.0554 | 196.6 B | 0.0296 | 0.59 | 4.55 M | 23 M |
| CRM | Salesforce.com Inc | 18.39 | 179.06 B | 0.2513 | 1.39 | 7.85 M | 144.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.5747 | 165.11 B | 0.3017 | 0.79 | 96.2 K | 3.71 M |
| LMT | Lockheed Martin Corp | 46.408 | 139.55 B | 0.5811 | 1.27 | 2.3 M | 106.92 M |
| RIO | Rio Tinto Plc ADR | 20.3419 | 135.45 B | 0.2402 | 1.19 | 1.63 M | 33.24 M |
| MDT | Medtronic Inc | 29.9435 | 129.18 B | 0.3335 | 1.13 | 4.39 M | 131.36 M |
| MCK | Mckesson Corp | 56.4047 | 124.35 B | 0.4235 | 0.76 | 1.14 M | 64.21 M |
| IBN | Icici Bank Ltd ADR | 5.6437 | 123.47 B | 0.0435 | 0.78 | 5.98 M | 33.73 M |
| BMO | Bank of Montreal | 25.9496 | 120.2 B | 0.2263 | 0.88 | 319.4 K | 8.29 M |
| CVS | CVS Corp | 21.9124 | 114.88 B | 0.1745 | 0.8 | 6.31 M | 138.35 M |
| BNS | Bank of Nova Scotia | 21.6678 | 112.94 B | 0.119 | 0.55 | 462 K | 10.01 M |
| ENB | Enbridge Inc | 10.2425 | 107.23 B | 0.1293 | 1.28 | 303.4 K | 3.11 M |
| CNQ | Canadian Natural Resources | 9.6951 | 101.24 B | 0.1636 | 1.72 | 5.44 M | 52.78 M |
| MMM | 3M Company | 43.3526 | 96.24 B | 0.3504 | 0.81 | 4.62 M | 200.45 M |
| UPS | United Parcel Service | 33.7177 | 93.99 B | 0.3397 | 1.02 | 2.58 M | 86.88 M |
| BN | Brookfield Corporation | 3.4917 | 92.96 B | 0.0717 | 2.1 | 4.15 M | 14.51 M |
| JCI | Johnson Controls Intl | 8.3273 | 86.35 B | 0.0832 | 1.01 | 2.68 M | 22.35 M |
| ITW | Illinois Tool Works Inc | 32.8982 | 81.49 B | 0.3868 | 1.19 | 2.79 M | 91.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1523 | 81.23 B | 0.0311 | 1 | 16.39 M | 51.68 M |
| CNI | Canadian National Railway | 20.3536 | 76.63 B | 0.1861 | 0.92 | 910.24 K | 18.53 M |
| USB-PH | U.S. Bancorp | 12.4968 | 76.17 B | 0.1473 | 1.19 | 56.46 K | 705.59 K |
| FDX | Fedex Corp | 70.2091 | 74.78 B | 1.7643 | 2.58 | 2.92 M | 204.82 M |
| MFC | Manulife Financial Corp | 9.224 | 72.55 B | 0.1154 | 1.27 | 1.13 M | 10.45 M |
| AJG | Arthur J. Gallagher & Company | 15.2956 | 71.1 B | 0.2741 | 1.82 | 338.7 K | 5.18 M |
| APD | Air Products and Chemicals | 60.2452 | 70.41 B | 0.4226 | 0.71 | 765.67 K | 46.13 M |
| RELX | Relx Plc ADR | 4.755 | 69.48 B | 0.0433 | 0.92 | 168 K | 798.84 K |
| TRP | Tc Energy Corp | 14.9724 | 67.23 B | 0.1155 | 0.78 | 336.3 K | 5.04 M |
| CAH | Cardinal Health | 21.852 | 64.41 B | 0.2952 | 1.37 | 4.55 M | 99.43 M |
| MET | Metlife Inc | 23.5298 | 64.29 B | 0.1201 | 0.51 | 4.18 M | 98.3 M |
| CRH | CRH Plc ADR | 17.7216 | 62.48 B | 0.3985 | 2.3 | 51.3 K | 909.12 K |
| NKE | Nike Inc | 14.0869 | 56.09 B | 0.1511 | 1.08 | 8.08 M | 113.87 M |
| CVE | Cenovus Energy Inc | 16.5919 | 52.21 B | 0.1692 | 1.03 | 1.33 M | 22.05 M |
| MT | Arcelormittal ADR | 79.6906 | 48.34 B | 1.8402 | 2.36 | 1.71 M | 136.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 30.2255 | 46.05 B | 0.2865 | 0.96 | 200 | 6.05 K |
| HMC | Honda Motor Company ADR | 19.0029 | 43.51 B | 0.1063 | 0.56 | 187.6 K | 3.56 M |
| AIG | American International Group | 19.783 | 42.81 B | 0.10 | 0.51 | 6.46 M | 127.85 M |
| WDS | Woodside Energy Group Ltd | 22.3794 | 42.39 B | 0.3167 | 1.44 | 5.99 K | 134.07 K |
| SLF | Sun Life Financial Inc | 14.5781 | 40.48 B | 0.115 | 0.8 | 199.7 K | 2.91 M |
| WEC | Wisconsin Energy Corp | 14.7535 | 38.65 B | 0.0969 | 0.66 | 1.49 M | 21.99 M |
| SKYD | Skydance Corporation | 10.6549 | 38.27 B | 0.3713 | 3.61 | 7.14 M | 76.12 M |
| CBRE | CBRE Group Inc | 13.80 | 38.2 B | 0.09 | 0.66 | 2.26 M | 31.13 M |
| HIG | Hartford Financial Services Group | 17.4092 | 36.61 B | 0.1889 | 1.1 | 4.03 M | 70.18 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9128 | 36.6 B | 0.1847 | 1.9 | 111.4 K | 1.1 M |
| VMC | Vulcan Materials Company | 46.0197 | 35.96 B | 0.2406 | 0.53 | 394.74 K | 18.17 M |
| HEI-A | HEICO Corporation | 6.7755 | 35.52 B | 0.0413 | 0.61 | 457.42 K | 3.1 M |
| RMD | Resmed Inc | 22.0001 | 33.6 B | 0.1576 | 0.72 | 552 K | 12.14 M |
| AWK | American Water Works | 15.4681 | 29.38 B | 0.0895 | 0.58 | 649.51 K | 10.05 M |
| PHG | Koninklijke Philips Electronics ADR | 18.7593 | 29.38 B | 0.3728 | 2.03 | 1.12 M | 21.03 M |
| BAP | Credicorp Ltd | 48.9879 | 29.02 B | 0.34 | 0.7 | 307.13 K | 15.05 M |
| WRB | W.R. Berkley Corp | 5.1963 | 28.66 B | 0.0638 | 1.24 | 2.17 M | 11.27 M |
| PCG | Pacific Gas & Electric Company | 33.2846 | 28.57 B | 0.2123 | 0.64 | 1.52 M | 50.67 M |
| BBD | Banco Bradesco S.A. ADR | 4.8913 | 28.05 B | 0.0372 | 0.77 | 10.25 M | 50.14 M |
| JBL | Jabil Inc. | 14.9532 | 26.77 B | 0.2264 | 1.54 | 2.98 M | 44.51 M |
| AER | Aercap Holdings N.V. | 8.8192 | 26.73 B | 0.0588 | 0.67 | 330.5 K | 2.91 M |
| LVS | Las Vegas Sands | 9.686 | 25.47 B | 0.0507 | 0.53 | 7.75 M | 75.07 M |
| STE | Steris Corp | 23.0953 | 24.71 B | 0.578 | 2.57 | 530.9 K | 12.26 M |
| PHM | Pultegroup | 8.4895 | 24.17 B | 0.0852 | 1.01 | 4.05 M | 34.37 M |
| BRO | Brown & Brown | 7.6943 | 23.4 B | 0.0504 | 0.66 | 1.48 M | 11.38 M |
| L | Loews Corp | 33.6121 | 22.61 B | 0.1742 | 0.52 | 996.3 K | 33.49 M |
| KEY | Keycorp | 3.387 | 22.52 B | 0.0357 | 1.07 | 5.24 M | 17.74 M |
| EFX | Equifax Inc | 26.3181 | 21.94 B | 0.1337 | 0.51 | 315.4 K | 8.3 M |
| DD | Du Pont De.Nemours Inc | 10.9814 | 20.5 B | 0.1074 | 0.99 | 11.95 M | 131.27 M |
| BEP | Brookfield Renewable | 3.2285 | 20.22 B | 0.049 | 1.54 | 10.5 K | 33.9 K |
| BCE | BCE Inc | 10.792 | 19.91 B | 0.0834 | 0.78 | 964.8 K | 10.41 M |
| MKCV | McCormick & Company, Incorporated | 13.735 | 19.84 B | 0.102 | 0.75 | 5.4 K | 74.17 K |
| CNH | CNH Industrial N.V. | 4.2052 | 19.25 B | 0.0346 | 0.83 | 481.25 K | 2.02 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5956 | 18.79 B | 0.082 | 1.82 | 1.8 M | 8.29 M |
| CW | Curtiss-Wright Corp | 28.1682 | 17.62 B | 0.5133 | 1.86 | 113.39 K | 3.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.353 | 17.56 B | 0.1076 | 0.66 | 645.8 K | 10.56 M |
| RVTY | RVTY | 19.1896 | 17.52 B | 0.12 | 0.63 | 616.7 K | 11.83 M |
| GIB | CGI Group | 13.5335 | 16.94 B | 0.0894 | 0.66 | 75.5 K | 1.02 M |
| JLL | Jones Lang Lasalle Inc | 58.5271 | 16.7 B | 0.2947 | 0.51 | 449.44 K | 26.3 M |
| CRL | Charles River Laboratories Intl | 33.70 | 16.33 B | 0.40 | 1.2 | 396.12 K | 13.35 M |
| MGA | Magna International | 8.2388 | 16.19 B | 0.0571 | 0.7 | 1.32 M | 10.88 M |
| JHX | James Hardie Industries Se ADR | 5.2495 | 16 B | 0.0938 | 1.82 | 7.5 K | 39.37 K |
| WCC | Wesco International | 26.9159 | 15.93 B | 0.1843 | 0.69 | 240.6 K | 6.48 M |
| EG | Everest Re Group | 59.7171 | 15.64 B | 0.6076 | 1.03 | 425.04 K | 25.38 M |
| FICO | Fair Isaac and Company | 21.2126 | 15.49 B | 0.1185 | 0.56 | 139.54 K | 2.96 M |
| PKX | Posco ADR | 75.5994 | 15.22 B | 0.5515 | 0.73 | 127.4 K | 9.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1422 | 15.11 B | 0.1654 | 1.84 | 8.65 M | 79.04 M |
| CRS | Carpenter Technology Corp | 21.0073 | 14.84 B | 0.1368 | 0.66 | 270.6 K | 5.68 M |
| WY | Weyerhaeuser Company | 9.8911 | 14.74 B | 0.0629 | 0.64 | 1.93 M | 19.04 M |
| YPF | Ypf Sociedad Anonima ADR | 34.594 | 14.59 B | 1.2736 | 3.82 | 3.6 K | 124.5 K |
| SUI | Sun Communities | 9.9398 | 14.57 B | 0.074 | 0.75 | 84.1 K | 835.94 K |
| RNR | Renaissancere Holdings Ltd | 45.1128 | 14.33 B | 0.228 | 0.51 | 228.6 K | 10.31 M |
| BF-A | Brown-Forman Corporation | 10.1627 | 14.19 B | 0.1006 | 1 | 13.5 K | 137.2 K |
| AVY | Avery Dennison Corp | 26.2893 | 14.12 B | 0.2523 | 0.97 | 864.46 K | 22.73 M |
| SJM | J.M. Smucker Company | 39.5454 | 14.07 B | 0.2468 | 0.63 | 597.3 K | 23.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 277.4935 | 7.9 M | 9.7989 | 3.66 | 413 | 114.6 K |
| AUMN | Golden Minerals Company | 10.89 | 1.90 | 21.13 | 10.5 K | 114.35 K | |
| SKE | Skeena Resources Ltd | 28.00 | 4.00 | 16.67 | 55 | 1.54 K | |
| OCG | Outcrop Silver & Gold Corp | 8.00 | 1.00 | 14.29 | 35.07 K | 280.56 K | |
| ATX | ATEX Resources Inc. | 15.00 | 1.50 | 11.11 | 33 | 495 | |
| PTM | Platinum Group Metals Ltd | 225.00 | 20.00 | 9.76 | 6.5 K | 1.46 M | |
| BOS | Airboss America J | 3.5443 | 0.3081 | 9.52 | 2.59 K | 9.18 K | |
| PIF | Polaris Infrastructure Inc | 3628.3984 | 268.7703 | 8 | 103 | 373.73 K | |
| PSI | Pason Systems Inc | 6.3546 | 0.4597 | 7.8 | 95.97 K | 609.88 K | |
| LUG | Lundin Gold Inc | 7.1481 | 0.5106 | 7.69 | 9.3 K | 66.48 K | |
| BCE-PB | BCE Inc Pref AB | 8.736 | 0.6048 | 7.44 | 1 K | 8.74 K | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 7.76 K | 131.89 K | |
| TAL | Petrotal Corp | 143.3735 | 7.8856 | 5.82 | 4.28 K | 613.5 K | |
| LFE | Canadian Life Companies Split Corp | 3.0203 | 0.1423 | 4.94 | 15.67 K | 47.33 K | |
| NOA | North American Construction Group Ltd | 5.8983 | 0.2703 | 4.8 | 12 K | 70.78 K | |
| DR | Medical Facilities Corp | 3.1396 | 0.1386 | 4.62 | 30.22 K | 94.89 K | |
| SGY | Surge Energy Inc | 13.6267 | 0.5888 | 4.52 | 588 | 8.01 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 10.34 K | 95.76 K | |
| OGC | Oceanagold Corp | 4.6635 | 0.192 | 4.29 | 57.73 K | 269.24 K | |
| MRE | Martinrea International Inc | 7.0237 | 0.245 | 3.61 | 61.4 K | 431.24 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.15 | 3.53 | 14.76 K | 64.94 K | |
| VLN | Velan Inc Sv | 11.881 | 0.3909 | 3.4 | 8.2 K | 97.42 K | |
| CFP | Canfor Corp | 8.35 | 0.25 | 3.09 | 73.2 K | 611.22 K | |
| VCM | Vecima Networks Inc | 3.0418 | 0.0892 | 3.02 | 41.8 K | 127.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.4124 | 0.5421 | 2.87 | 76.64 K | 1.49 M | |
| ENGH | Enghouse Systems Ltd | 3.1687 | 0.0861 | 2.79 | 46.6 K | 147.66 K | |
| EXE | Extendicare Inc | 3.1113 | 0.0825 | 2.72 | 229.17 K | 713.03 K | |
| BN-PC | Brookfield Corporation | 6.287 | 0.1617 | 2.64 | 2.29 K | 14.42 K | |
| MTL | Mullen Group Ltd | 7.8111 | 0.2007 | 2.64 | 42.9 K | 335.1 K | |
| PGIC | Premium Global Income Split Corp | 56.3236 | 1.4182 | 2.58 | 105 | 5.91 K | |
| MRC | Morguard Corp | 29.9933 | 0.7306 | 2.5 | 1.2 K | 35.99 K | |
| CPX | Capital Power Corp | 8.357 | 0.2024 | 2.48 | 32.84 K | 274.4 K | |
| PHX | Phx Energy Services Corp | 3.4972 | 0.0793 | 2.32 | 24.58 K | 85.95 K | |
| BNE | Bonterra Energy Corp | 18.8235 | 0.4231 | 2.3 | 16.14 K | 303.85 K | |
| AIF | Altus Group Ltd | 6.8926 | 0.1531 | 2.27 | 2.65 K | 18.26 K | |
| CGX | Cineplex Inc | 11.4867 | 0.2524 | 2.25 | 70.32 K | 807.74 K | |
| TOT | Total Energy Services Inc | 5.1299 | 0.11 | 2.19 | 35.69 K | 183.08 K | |
| ELR | Eastern Platinum Ltd | 9.40 | 0.20 | 2.17 | 1.46 M | 13.69 M | |
| BCE-PG | Bce Inc Pref G | 7.9669 | 0.1621 | 2.08 | 1.7 K | 13.54 K | |
| TGO | Terago Inc | 5.00 | 0.10 | 2.04 | 1.4 K | 7 K | |
| CCL-B | CCL Industries Inc | 4.4401 | 0.0793 | 1.82 | 62.8 K | 278.82 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.2639 | 0.0755 | 1.8 | 8.04 K | 34.29 K | |
| LNR | Linamar Corp | 11.4765 | 0.1996 | 1.77 | 66.89 K | 767.61 K | |
| TXP | Touchstone Exploration Inc | 56.3729 | 0.9485 | 1.71 | 134.13 K | 7.56 M | |
| MRU | Metro Inc | 10.0661 | 0.1648 | 1.66 | 724.1 K | 7.29 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5622 | 0.0578 | 1.65 | 34.91 K | 124.34 K | |
| AFN | Ag Growth International Inc | 17.9604 | 0.2873 | 1.63 | 22.2 K | 398.72 K | |
| DSG | Descartes Sys | 6.26 | 0.10 | 1.62 | 42.91 K | 268.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0655 | 0.0472 | 1.56 | 55.34 K | 169.65 K | |
| MX | Methanex Corp | 14.8531 | 0.2253 | 1.54 | 188.62 K | 2.8 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.0317 | 0.0446 | 1.49 | 7.8 K | 23.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7889 | 0.0698 | 1.48 | 9.13 K | 43.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.4563 | 0.0499 | 1.46 | 199.71 K | 690.25 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3991 | 0.049 | 1.46 | 170 | 577.85 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.2373 | 0.0898 | 1.46 | 1.9 K | 11.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9396 | 0.0993 | 1.45 | 196.13 K | 1.36 M | |
| HWX | Headwater Exploration Inc | 4.1018 | 0.0571 | 1.41 | 77 K | 315.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7243 | 0.1075 | 1.41 | 218.37 K | 1.69 M | |
| TA | Transalta Corp | 13.1655 | 0.1784 | 1.37 | 321.08 K | 4.23 M | |
| DXT | Dexterra Group Inc | 3.5018 | 0.0467 | 1.35 | 4.68 K | 16.39 K | |
| HBM | Hudbay Minerals Inc | 12.4286 | 0.1653 | 1.35 | 411.8 K | 5.12 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1782 | 0.0551 | 1.34 | 48.8 K | 203.9 K | |
| BIR | Birchcliff Energy Ltd | 5.8806 | 0.0772 | 1.33 | 210.4 K | 1.24 M | |
| EIF | Exchange Income Corp | 4.5025 | 0.0588 | 1.32 | 7.4 K | 33.32 K | |
| FTT | Finning Intl | 10.9013 | 0.1412 | 1.31 | 202.48 K | 2.21 M | |
| CJR-B | Corus Entertainment Inc | 8.1837 | 0.1058 | 1.31 | 45.5 K | 372.36 K | |
| CORS | Corus Entertainment Holdings Inc. | 4094.7363 | 52.9036 | 1.31 | 91 | 372.62 K | |
| CTC | Canadian Tire Corp Ltd | 45.3117 | 0.5349 | 1.19 | 330 | 14.95 K | |
| TFII | Tfi International Inc | 5.8393 | 0.0687 | 1.19 | 44.34 K | 258.92 K | |
| STC | Sangoma Technologies Corp | 5.95 | 0.07 | 1.19 | 786 | 4.68 K | |
| WPK | Winpak Ltd | 6.3908 | 0.0745 | 1.18 | 6.04 K | 38.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4842 | 0.0743 | 1.16 | 60.05 K | 389.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.37 | 0.072 | 1.14 | 9.84 K | 62.66 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.7944 | 0.0994 | 1.14 | 7.1 K | 62.44 K | |
| IAG | IA Financial Corp Inc | 19.864 | 0.2132 | 1.08 | 78 K | 1.55 M | |
| BN | Brookfield Corporation | 4.111 | 0.0439 | 1.08 | 1.77 M | 7.28 M | |
| CGI | CDN General Inv | 8.5496 | 0.0891 | 1.05 | 10.31 K | 88.18 K | |
| FM | First Quantum Minerals Ltd | 15.1098 | 0.1552 | 1.04 | 1 M | 15.17 M | |
| X | TMX Group Ltd | 4.0245 | 0.0411 | 1.03 | 326.23 K | 1.31 M | |
| NWC | The North West Company Inc | 9.2143 | 0.0924 | 1.01 | 72.6 K | 668.99 K | |
| CJT | Cargojet Inc | 5.9265 | 0.0593 | 1.01 | 6.2 K | 36.74 K | |
| BNS | Bank of Nova Scotia | 22.6336 | 0.2243 | 1 | 1.32 M | 29.91 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7121 | 0.0364 | 0.99 | 20.15 K | 74.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5353 | 0.0965 | 0.92 | 3.89 M | 40.94 M | |
| BBD-PC | Bombardier Inc Pref C | 5.5429 | 0.0498 | 0.91 | 2.3 K | 12.75 K | |
| MRD | Melcor Dev | 5.9858 | 0.0535 | 0.9 | 11.78 K | 70.49 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1972 | 0.0632 | 0.89 | 1.1 K | 7.92 K | |
| QBR-A | Quebecor Inc | 5.2249 | 0.0454 | 0.88 | 100 | 522.49 | |
| BCE-PF | BCE Inc Pref AF | 7.6824 | 0.0656 | 0.86 | 2.35 K | 18.05 K | |
| IFP | Interfor Corp | 4.4981 | 0.0376 | 0.84 | 5.8 K | 26.09 K | |
| VET | Vermilion Energy Inc | 15.0802 | 0.1247 | 0.83 | 105 K | 1.58 M | |
| AGF-B | AGF Management Limited | 6.1446 | 0.0506 | 0.83 | 95.84 K | 588.89 K | |
| BCE-PE | Bce Inc Pref E | 7.7653 | 0.0637 | 0.83 | 925 | 7.18 K | |
| MEQ | Mainstreet Eq J | 10.964 | 0.0898 | 0.83 | 6.3 K | 69.07 K | |
| L | Loblaw CO | 4.7255 | 0.0381 | 0.81 | 472.12 K | 2.23 M | |
| CAE | Cae Inc | 7.407 | 0.059 | 0.8 | 123.41 K | 914.11 K | |
| RUS | Russel Metals | 6.9826 | 0.0547 | 0.79 | 95.3 K | 665.44 K | |
| KEY | Keyera Corp | 4.4997 | 0.0349 | 0.78 | 171.51 K | 771.76 K | |
| ENB | Enbridge Inc | 10.5579 | 0.0815 | 0.78 | 269.62 K | 2.85 M | |
| TVA-B | TVA Group Inc | 12.7119 | 0.0978 | 0.78 | 2.92 K | 37.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3888 | 254.3 B | 0.0281 | 0.84 | 100 | 338.88 |
| BYDDY | BYD Company Limited | 88.40 | 77.5 B | 1.76 | 2.03 | 3.08 K | 271.83 K |
| BRDCY | Bridgestone Corporation | 5.2258 | 33.02 B | 0.0936 | 1.82 | 2.12 K | 11.1 K |
| LUGDF | Lundin Gold Inc | 7.1926 | 15.93 B | 0.972 | 15.63 | 250 | 1.8 K |
| LNWO | Light & Wonder, Inc. | 14.51 | 6.2 B | 0.08 | 0.55 | 337 K | 4.89 M |
| GAMI | GAMCO Investors Inc | 19.3069 | 536.94 M | 0.397 | 2.1 | 18.94 K | 365.69 K |
| CELV | Preferred Commerce Inc | 11.75 | 9.17 M | 2.35 | 25 | 2 | 23.5 |
| ORBT | Orbit International Corporation | 3.716 | 8.33 M | 0.1448 | 4.05 | 1.92 K | 7.14 K |
| CUBT | Curative Biotechnology Inc | 26.25 | 7.16 M | 3.00 | 12.9 | 239 | 6.27 K |
| JDNRF | Jayden Resources Inc. | 3.5723 | 2.32 M | 0.1595 | 4.67 | 127 | 453.68 |
| GRCU | Green Cures & Botanical Distribution Inc | 9453.5996 | 722.67 K | 5514.5996 | 140 | 19 | 179.62 K |
| GSFI | Green Stream Holdings Inc | 2382.5974 | 654.18 K | 264.7329 | 12.5 | 1 | 2.38 K |
| SEII | Sharing Economy International Inc | 12700.00 | 645.17 K | 1740.00 | 15.88 | 431 | 5.47 M |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 0.90 | 5.77 | 3.93 K | 64.88 K |
| KEGS | 1812 Brewing Company Inc | 500.00 | 141.33 K | 100.00 | 25 | 7 | 3.5 K |
| ZVOI | Zovio Inc | 14.98 | 137.92 K | 0.19 | 1.28 | 205.86 K | 3.08 M |
| DSUS | Drone Services USA Inc | 2125.50 | 65.63 K | 1133.60 | 114.29 | 651.11 K | 1.38 B |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 2.16 | 12.68 | 142 | 2.73 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | 20.00 | 2.74 | 17 | 12.75 K |
| XDSL | mPhase Technologies Inc | 106.00 | 16.8 K | 4.50 | 4.43 | 813 | 86.18 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.91 | 14.07 K | 0.06 | 1.24 | 27 K | 132.58 K |
| PTOI | Plastic2Oil Inc | 6.35 | 12.47 K | 1.65 | 35.11 | 179.41 K | 1.14 M |
| CDVIQ | Cal Dive International Inc | 7.50 | 9.86 K | 0.11 | 1.49 | 751.86 K | 5.64 M |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | 2.40 | 15.38 | 81.62 M | 1.47 B |
| CGIP | Celadon Group Inc | 10.5243 | 5.66 K | 0.1353 | 1.3 | 32.56 K | 342.7 K |
| STTO | SITO Mobile Ltd. | 6.65 | 5.13 K | 0.25 | 3.91 | 2.21 K | 14.7 K |
| EPOR | Epic Corp | 6.25 | 4 K | 0.25 | 4.17 | 100 | 625 |
| TXIC | Tongxin International Ltd | 8.51 | 1.23 K | 0.30 | 3.65 | 48.37 K | 411.64 K |
| PARD | Poniard Pharmaceuticals Inc | 72.00 | 149 | 2.40 | 3.45 | 25.63 K | 1.85 M |
| ESNC | EnSync Inc | 5.70 | 1 | 0.15 | 2.7 | 1.51 K | 8.62 K |
| PMMEF | Premium Exploration Inc | 3.34 | 0.79 | 30.98 | 126 K | 420.84 K | |
| AFPW | AlumiFuel Power Corporation | 2899.9995 | 599.9995 | 26.09 | 8 | 23.2 K | |
| GMEV | GME Innotainment Inc | 5.80 | 0.80 | 16 | 268 | 1.55 K | |
| HMNY | Helios and Matheson Analytics Inc | 508.7966 | 59.8584 | 13.33 | 5 | 2.54 K | |
| CBKCQ | Christopher & Banks Corporation | 6.9577 | 0.2673 | 4 | 113.93 K | 792.68 K | |
| URBF | Urban Barns Foods Inc | 4080.00 | 80.00 | 2 | 122.81 K | 501.08 M | |
| NKRSF | Niko Resources Ltd | 92.7566 | 1.2271 | 1.34 | 2.52 K | 233.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | 20.00 | 8.7 | 287 | 71.75 K |
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | 7.50 | 7.32 | 243.48 K | 26.78 M |
| CTN | Centurion Minerals Ltd | 331.1993 | 331.1879 | 2905157 | 139 | 46.04 K | |
| ZC | Zimtu Capital Corp | 6.50 | 6.4996 | 1624900 | 40 | 260 | |
| CDA | Canuc Resources Corporation | 29.00 | 28.9971 | 999900 | 592 | 17.17 K | |
| KTN | Kootenay Silver Inc | 9.60 | 9.599 | 959900 | 1.2 K | 11.52 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 33.939 | 942750 | 519 | 17.62 K | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 37 | 9.99 K | |
| ENA | Enablence Technologies Inc | 1176.00 | 1175.52 | 244900 | 62 | 72.91 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.494 | 174900 | 1.05 K | 11.01 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 209.80 | 104900 | 21 | 4.41 K | |
| NL | Northern Lion Gold Corp | 4.80 | 4.7954 | 104247.83 | 31 | 148.8 | |
| NVT | Nortec Minerals Corp | 3.30 | 3.2965 | 94185.71 | 1.67 K | 5.5 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 26.967 | 81718.18 | 544 | 14.69 K | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | 129.83 | 76370.59 | 8 | 1.04 K | |
| DEC | Decade Resources Ltd | 8.00 | 7.9878 | 65473.77 | 5.97 K | 47.78 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 47.87 | 36823.08 | 2.24 K | 107.33 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.985 | 26566.67 | 360 | 1.44 K | |
| BTR | Bonterra Resources Inc | 41.00 | 40.80 | 20400 | 135 | 5.54 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 6.5389 | 16347.25 | 811 | 5.34 K | |
| GDX | Goldex Resources Corporation | 5.00 | 4.955 | 11011.11 | 50 | 250 | |
| QGR | Q-Gold Resources Ltd | 30.72 | 30.43 | 10493.1 | 34 | 1.04 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 20.795 | 10143.9 | 9.54 K | 200.28 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | 59.41 | 10069.49 | 385 | 23.1 K | |
| TIG | Triumph Gold Corp | 32.00 | 31.685 | 10058.73 | 365 | 11.68 K | |
| PX | Pelangio Exploration Inc | 5.90 | 5.841 | 9900 | 6.19 K | 36.52 K | |
| PGE | Group Ten Metals Inc | 5.60 | 5.525 | 7366.67 | 631 | 3.53 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 8.85 | 5900 | 2.77 K | 24.9 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.90 | 4900 | 2.3 K | 11.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 4.305 | 4531.58 | 625 | 2.75 K | |
| HAN | Hannan Metals Ltd | 3.20 | 3.12 | 3900 | 550 | 1.76 K | |
| JDN | Jayden Resources Inc | 3.90 | 3.775 | 3020 | 3.51 K | 13.7 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 3.9828 | 1991.4 | 12 K | 50.21 K | |
| ADK | DIAGNOS Inc | 4.50 | 4.08 | 971.43 | 7.8 K | 35.1 K | |
| PKT | Parkit Enterprise Inc | 5.00 | 4.505 | 910.1 | 6.15 K | 30.75 K | |
| PWM | Power Metals Corp | 3.60 | 3.01 | 510.17 | 1.25 K | 4.5 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 6.25 | 33.33 | 1.73 K | 43.35 K | |
| KG | Klondike Gold Corp | 6.75 | 1.50 | 28.57 | 297.36 K | 2.01 M | |
| KCC | Kincora Copper Limited | 81.00 | 18.00 | 28.57 | 16.1 K | 1.3 M | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 4.00 | 26.67 | 115.98 K | 2.2 M | |
| IMR | iMetal Resources Inc | 250.00 | 50.00 | 25 | 14 | 3.5 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 811 | 5.34 K | |
| XIM | Ximen Mining Corp | 7.50 | 1.25 | 20 | 222 K | 1.67 M | |
| KORE | KORE Mining Ltd | 9.00 | 1.50 | 20 | 24 | 216 | |
| RYO | Rio Silver Inc | 3.50 | 0.50 | 16.67 | 400 | 1.4 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 638 | 5.1 K | |
| EMR | Emgold Mining Corporation | 32.00 | 3.50 | 12.28 | 19.01 K | 608.42 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 1.00 | 11.9 | 700 | 6.58 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 1.25 | 11.36 | 6.34 K | 77.64 K | |
| CTA | Centaurus Energy Inc | 100.00 | 10.00 | 11.11 | 941 | 94.1 K | |
| SC-H | Serrano Resources Ltd | 16.50 | 1.50 | 10 | 3.4 K | 56.1 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 329 | 17.77 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | 0.40 | 7.69 | 250 | 1.4 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 168 | 2.65 K | |
| WINS | Winshear Gold Corp | 22.9403 | 1.4801 | 6.9 | 1.3 K | 29.75 K | |
| ADYA | Adya Inc | 3.20 | 0.20 | 6.67 | 65 | 208 | |
| SILV | Silver Valley Metals Corp. | 18.90 | 1.08 | 6.06 | 336.13 K | 6.35 M | |
| UCU | Ucore Rare Metals Inc | 4.50 | 0.25 | 5.88 | 330.9 K | 1.49 M | |
| SLG | PetroTal Corp | 26.5682 | 1.4613 | 5.82 | 427.84 K | 11.37 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 5.5 K | 41.25 K | |
| EGT | Eguana Technologies Inc | 33.00 | 1.00 | 3.13 | 1.79 K | 59.07 K | |
| BARU | Baru Gold Corp | 43.5729 | 0.9792 | 2.3 | 36.91 K | 1.61 M | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 2.63 K | 14.22 K | |
| BRON | Bronco Resources Corp. | 10.40 | 0.20 | 1.96 | 175 | 1.82 K | |
| AVCR | Avricore Health Inc | 17.60 | 0.20 | 1.15 | 2.03 K | 35.8 K | |
| GBU | Gabriel Resources Ltd | 44.10 | 0.40 | 0.92 | 507.48 K | 22.38 M |