Gainer Valuations for 30 December 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 30 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.2221 | 29.72 B | 0.0529 | 1.27 | 211.17 K | 891.57 K |
| GSAT | Globalstar | 14.10 | 11.17 B | 0.45 | 3.3 | 76.29 K | 1.08 M |
| SEB | Seaboard Corporation | 1346.0287 | 3.55 B | 45.546 | 3.5 | 600 | 807.62 K |
| TMP | Tompkinstrustco | 21.8063 | 1.44 B | 0.1611 | 0.74 | 12.43 K | 271.05 K |
| CIX | Compx International Inc | 3.9004 | 545.42 M | 0.1276 | 3.38 | 9.5 K | 37.05 K |
| THM | International Tower Hill Mines Ltd | 6.516 | 400.81 M | 0.114 | 1.78 | 265.41 K | 1.73 M |
| IDR | Idaho Strategic Resources | 4.06 | 299.75 M | 0.28 | 7.41 | 436 | 1.77 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.49 | 292.96 M | 0.06 | 1.75 | 214.17 K | 747.45 K |
| ESP | Espey Mfg. & Electronics | 9.2053 | 145.6 M | 0.1487 | 1.64 | 6.1 K | 56.15 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 138.32 M | 70.00 | 3.45 | 32 | 67.2 K |
| STXS | Stereotaxis Inc | 36.9746 | 85.17 M | 0.3754 | 1.03 | 26.81 K | 991.33 K |
| IOR | Income Opportunity Realty Trust | 8.24 | 74.21 M | 1.085 | 15.16 | 1.38 K | 11.35 K |
| APT | Alpha Pro Tech | 4.44 | 63.79 M | 0.274 | 6.58 | 230.23 K | 1.02 M |
| DXR | Daxor Corp | 10.002 | 49.39 M | 0.0754 | 0.76 | 3.5 K | 35.06 K |
| AGIG | AGIG | 748.5965 | 36 M | 9.8661 | 1.34 | 597 | 446.91 K |
| COHN | Cohen & CO Inc | 14.7815 | 30.74 M | 0.2807 | 1.94 | 7.02 K | 103.8 K |
| CPHI | China Pharma Holdings | 385.00 | 24.08 M | 5.00 | 1.32 | 2.58 K | 992.91 K |
| CVR | Chicago Rivet & Machine Company | 8.4959 | 9.52 M | 0.3089 | 3.77 | 1 K | 8.5 K |
| INUV | Inuvo Inc | 35.00 | 6.35 M | 6.00 | 20.69 | 7.91 K | 276.75 K |
| OPTT | Ocean Power Tech Inc | 1780.00 | 6.16 M | 114.00 | 6.84 | 699.4 K | 1.24 B |
| PLAG | Planet Green Holdings Corp | 680.00 | 5.13 M | 15.00 | 2.26 | 852 | 579.36 K |
| ITP | IT Tech Packaging Inc | 99.0652 | 978.9 K | 4.5693 | 4.84 | 8.87 K | 878.51 K |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | 0.135 | 3.09 | 1.12 K | 5.04 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.3414 | 5.16 T | 0.0761 | 1.21 | 412.08 M | 2.61 B |
| GOOGL | Alphabet Inc Class A | 15.4561 | 3.67 T | 0.0827 | 0.54 | 58.57 M | 905.19 M |
| GOOG | Alphabet Inc Class C | 15.3838 | 3.63 T | 0.0822 | 0.54 | 58.84 M | 905.24 M |
| MU | Micron Technology | 10.3771 | 903.37 B | 0.2536 | 2.51 | 20.36 M | 211.32 M |
| INTC | Intel Corp | 13.3337 | 325.28 B | 0.1218 | 0.92 | 26.27 M | 350.32 M |
| AMAT | Applied Materials | 10.8286 | 302.32 B | 0.2465 | 2.33 | 10.22 M | 110.62 M |
| LRCX | Lam Research Corp | 3.3518 | 292.56 B | 0.0569 | 1.73 | 10.82 M | 36.26 M |
| AZN | Astrazeneca Plc ADR | 23.121 | 285.96 B | 0.1869 | 0.81 | 889.1 K | 20.56 M |
| TXN | Texas Instruments | 16.9192 | 285.68 B | 0.3973 | 2.4 | 7.18 M | 121.46 M |
| GILD | Gilead Sciences Inc | 15.1291 | 208.31 B | 0.114 | 0.76 | 10.16 M | 153.76 M |
| KLAC | K L A-Tencor Corp | 20.8001 | 204.96 B | 0.2994 | 1.46 | 1.19 M | 24.74 M |
| ADI | Analog Devices | 21.8847 | 198.33 B | 0.3101 | 1.44 | 1.85 M | 40.48 M |
| MRVL | Marvell Technology Inc | 17.743 | 147.97 B | 0.4856 | 2.81 | 10.89 M | 193.18 M |
| STX | Seagate Technology | 9.5292 | 125.14 B | 0.3255 | 3.54 | 9.47 M | 90.26 M |
| WDC | Western Digital Cp | 26.866 | 116.49 B | 0.4267 | 1.61 | 2.24 M | 60.09 M |
| REGN | Regeneron Pharmaceuticals | 24.574 | 98.4 B | 0.3079 | 1.27 | 521.9 K | 12.83 M |
| MPWR | Monolithic Power Sys | 20.7709 | 70.59 B | 0.1196 | 0.58 | 94.5 K | 1.96 M |
| GRMN | Garmin Ltd | 18.3868 | 55.15 B | 0.2158 | 1.19 | 1.88 M | 34.65 M |
| EBAY | Ebay Inc | 8.8848 | 52.74 B | 0.0448 | 0.51 | 14.75 M | 131.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1703 | 51.32 B | 0.0575 | 0.94 | 2.3 M | 14.16 M |
| TTWO | Take-Two Interactive Software | 10.19 | 42.44 B | 0.14 | 1.39 | 1.51 M | 15.34 M |
| TER | Teradyne Inc | 9.9096 | 41.18 B | 0.0644 | 0.65 | 1.81 M | 17.96 M |
| BIIB | Biogen Inc | 53.70 | 37.03 B | 0.30 | 0.56 | 1.86 M | 99.94 M |
| NTAP | Netapp Inc | 25.3557 | 36.55 B | 0.5065 | 2.04 | 3.05 M | 77.23 M |
| UAL | United Airlines Holdings Inc | 12.80 | 36.14 B | 0.13 | 1.03 | 8.22 M | 105.22 M |
| MCHP | Microchip Technology | 9.6174 | 33.71 B | 0.1372 | 1.45 | 2.91 M | 27.96 M |
| NTRS | Northern Trust Corp | 34.7973 | 32.18 B | 0.2249 | 0.65 | 934.8 K | 32.53 M |
| ON | On Semiconductor | 8.82 | 28.7 B | 0.07 | 0.8 | 2.74 M | 24.16 M |
| VRSN | Verisign Inc | 20.6485 | 28.03 B | 0.1762 | 0.86 | 1.55 M | 32.06 M |
| TROW | T Rowe Price Group | 31.0543 | 23.09 B | 0.2483 | 0.81 | 911.4 K | 28.3 M |
| SWKS | Skyworks Solutions | 11.2915 | 21.17 B | 0.15 | 1.35 | 2.03 M | 22.96 M |
| FSLR | First Solar Inc | 136.79 | 18.52 B | 1.25 | 0.92 | 994.98 K | 136.1 M |
| FFIV | F5 Networks Inc | 52.97 | 18.05 B | 0.91 | 1.75 | 487.19 K | 25.81 M |
| TSEM | Tower Semiconductor | 14.55 | 17.92 B | 0.45 | 3.19 | 44.29 K | 644.46 K |
| HST | Host Marriott Financial Trust | 6.982 | 17.73 B | 0.087 | 1.26 | 4.99 M | 34.85 M |
| GEN | Gen Digital Inc | 6.487 | 17.61 B | 0.0429 | 0.67 | 4.6 M | 29.83 M |
| HAS | Hasbro Inc | 19.2361 | 16.99 B | 0.1957 | 1.03 | 746.3 K | 14.36 M |
| MKSI | Mks Instruments Inc | 14.3649 | 14.98 B | 0.2295 | 1.62 | 243.3 K | 3.49 M |
| HALO | Halozyme Therapeutic | 6.17 | 11.43 B | 0.05 | 0.82 | 326.6 K | 2.02 M |
| ENSG | The Ensign Group IN | 3.6489 | 10.88 B | 0.0209 | 0.58 | 89.35 K | 326.04 K |
| RGEN | Repligen Cp | 4.08 | 10.64 B | 0.17 | 4.35 | 169.38 K | 691.09 K |
| NVMI | Nova Ltd | 6.12 | 10.42 B | 0.14 | 2.34 | 157.52 K | 964.02 K |
| UMBF | Ump Financial Corp | 29.627 | 10.14 B | 0.2861 | 0.98 | 129.2 K | 3.83 M |
| TTEK | Tetra Tech Inc | 5.0056 | 10.1 B | 0.0327 | 0.66 | 1.73 M | 8.66 M |
| TGTX | Tg Therapeuticscmn | 196.875 | 9.88 B | 28.125 | 16.67 | 22 | 4.33 K |
| VSAT | Viasat Inc | 32.34 | 9.81 B | 0.26 | 0.81 | 67.22 K | 2.17 M |
| MTCH | Match Group Inc | 5.4961 | 9.51 B | 0.1373 | 2.56 | 4.37 M | 24.01 M |
| AEIS | Advanced Energy | 14.5307 | 9.26 B | 0.1961 | 1.37 | 243.5 K | 3.54 M |
| AMKR | Amkor Technology | 6.7509 | 9.2 B | 0.0558 | 0.83 | 1.26 M | 8.51 M |
| MORN | Morningstar Inc | 42.9556 | 9.13 B | 0.3545 | 0.83 | 56.1 K | 2.41 M |
| RMBS | Rambus Inc | 24.41 | 9.1 B | 0.19 | 0.78 | 1.2 M | 29.25 M |
| SAIA | Saia Inc | 10.82 | 8.83 B | 0.4133 | 3.97 | 353.73 K | 3.83 M |
| TTMI | TTM Technologies | 11.97 | 8.04 B | 0.07 | 0.59 | 120.35 K | 1.44 M |
| VIAV | Viavi Solutions | 4.8212 | 8 B | 0.0853 | 1.8 | 2.27 M | 10.97 M |
| CYTK | Cytokinetics | 17.10 | 7.82 B | 0.36 | 2.15 | 31.49 K | 538.46 K |
| IDCC | Interdigital Inc | 20.4247 | 7.61 B | 0.1432 | 0.71 | 423.96 K | 8.66 M |
| SLAB | Silicon Labs Inc | 48.72 | 7.41 B | 0.60 | 1.25 | 397.99 K | 19.39 M |
| CROX | Crocs Inc | 5.76 | 7.17 B | 0.04 | 0.7 | 1.04 M | 6.01 M |
| AVT | Avnet Inc | 23.2533 | 7.04 B | 0.5198 | 2.29 | 636.6 K | 14.8 M |
| KTOS | Kratos Defns | 10.29 | 6.54 B | 0.08 | 0.78 | 12.28 K | 126.32 K |
| AUGO | Aura Minerals Inc. Common Shares | 3.0313 | 6.53 B | 0.1352 | 4.67 | 400 | 1.21 K |
| EXLS | Exlservice Holdings | 3.64 | 6.5 B | 0.036 | 1 | 687.56 K | 2.5 M |
| WFRD | Weatherford International Plc | 17.6141 | 6.2 B | 0.1945 | 1.12 | 10.65 M | 187.6 M |
| MIDD | Middleby Corp | 16.15 | 6.12 B | 0.2033 | 1.27 | 322.06 K | 5.2 M |
| CRUS | Cirrus Logic Inc | 6.80 | 6.07 B | 0.05 | 0.74 | 271.25 K | 1.84 M |
| MKTX | Marketaxess Holdings | 11.1864 | 5.81 B | 0.1131 | 1.02 | 100.73 K | 1.13 M |
| ABCB | Ameris Bancorp | 6.0979 | 5.54 B | 0.0684 | 1.13 | 38.88 K | 237.09 K |
| AUB | Atlantic Union Bancshares Corp | 7.6742 | 5.53 B | 0.2294 | 3.08 | 45.5 K | 349.19 K |
| POWL | Powell Inds Inc | 22.9156 | 5.17 B | 0.3556 | 1.58 | 73.53 K | 1.69 M |
| MRCY | Mercury Sys Inc | 10.7949 | 5.08 B | 0.2309 | 2.19 | 51.82 K | 559.35 K |
| NSIT | Insight Enterpr | 11.57 | 5.07 B | 0.06 | 0.52 | 132.44 K | 1.53 M |
| LKQ | LKQ Corp | 8.8902 | 4.97 B | 0.1066 | 1.21 | 298.3 K | 2.65 M |
| GGAL | Grupo Fin Galicia ADR | 4.2313 | 4.92 B | 0.044 | 1.05 | 60.9 K | 257.69 K |
| CVCO | Cavco Inds Inc | 37.25 | 4.9 B | 0.27 | 0.73 | 16.72 K | 622.93 K |
| IONS | Ionis Pharmaceuticals | 11.26 | 4.54 B | 0.14 | 1.26 | 834.4 K | 9.4 M |
| UCB | United Community Banks, Inc. | 12.3102 | 4.46 B | 0.2966 | 2.47 | 932.2 K | 11.48 M |
| ICUI | I C U Medical Inc | 36.64 | 4.43 B | 0.48 | 1.33 | 62.53 K | 2.29 M |
| ITRI | Itron Inc | 68.75 | 4.23 B | 0.35 | 0.51 | 470.73 K | 32.36 M |
| DIOD | Diodes Inc | 20.69 | 4.22 B | 0.16 | 0.78 | 183.5 K | 3.8 M |
| IBOC | Intl Bancshares | 12.8996 | 4.2 B | 0.0812 | 0.63 | 354.81 K | 4.58 M |
| IPAR | Inter Parfums Inc | 8.8432 | 4.19 B | 0.3364 | 3.95 | 69.65 K | 615.96 K |
| LBTYB | Liberty Global Ord B | 9.8239 | 4.08 B | 0.2014 | 2.09 | 7.15 K | 70.24 K |
| INDB | Independent Bk Corp | 13.563 | 3.94 B | 0.1788 | 1.34 | 50.7 K | 687.64 K |
| DORM | Dorman Products Inc | 7.5536 | 3.89 B | 0.0526 | 0.7 | 48.37 K | 365.38 K |
| KLIC | Kulicke and Soffa | 4.713 | 3.79 B | 0.026 | 0.55 | 402.9 K | 1.9 M |
| IEP | Icahn Enterprises | 6.2454 | 3.68 B | 0.2242 | 3.72 | 25.09 K | 156.7 K |
| FIZZ | Natl Beverage Cp | 3.5797 | 3.39 B | 0.0476 | 1.35 | 498.06 K | 1.78 M |
| BELFB | BEL Fuse Inc Cl B | 17.5107 | 3.37 B | 0.9992 | 6.05 | 23.2 K | 406.25 K |
| TOWN | Towne Bank | 7.2609 | 3.34 B | 0.1287 | 1.8 | 60.23 K | 437.32 K |
| ACLS | Axcelis Tech Inc | 5.56 | 3.34 B | 0.04 | 0.72 | 111.83 K | 621.77 K |
| AXGN | Axogen Inc | 3.5765 | 3.31 B | 0.2104 | 6.25 | 800 | 2.86 K |
| PPLI | People Incorporated | 3.4505 | 3.27 B | 0.0861 | 2.56 | 6.98 M | 24.08 M |
| CLMT | Calumet Specialty Pr | 10.2637 | 3.2 B | 0.073 | 0.72 | 183.84 K | 1.89 M |
| OTTR | Otter Tail Corp | 13.954 | 3.16 B | 0.0777 | 0.56 | 134.54 K | 1.88 M |
| HWKN | Hawkins Inc | 8.2094 | 3.13 B | 0.1513 | 1.88 | 47.76 K | 392.1 K |
| OSIS | O S I Systems Inc | 27.462 | 3.08 B | 2.402 | 9.58 | 8.82 M | 242.19 M |
| HOVNP | Hovnanian Entr Dep A | 3.3726 | 3.01 B | 0.063 | 1.9 | 3.7 K | 12.48 K |
| LOPE | Grand Canyon Educati | 18.93 | 3 B | 0.35 | 1.88 | 99.45 K | 1.88 M |
| CALM | Cal-Maine Foods IN | 10.7489 | 3 B | 0.262 | 2.5 | 876.08 K | 9.42 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.3069 | 2.95 B | 0.037 | 0.7 | 1.01 M | 5.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 40.5295 | 422.1 B | 0.2297 | 0.57 | 4.3 M | 174.31 M |
| UNH | Unitedhealth Group Inc | 24.1946 | 363.01 B | 0.1249 | 0.52 | 5.81 M | 140.49 M |
| HSBC | HSBC Holdings Plc ADR | 25.1441 | 304.63 B | 0.1535 | 0.61 | 526.3 K | 13.23 M |
| GS | Goldman Sachs Group | 125.1652 | 263.51 B | 1.9372 | 1.57 | 6 M | 750.52 M |
| WFC | Wells Fargo & Company | 17.5094 | 257.44 B | 0.0914 | 0.52 | 19.09 M | 334.21 M |
| IBM | International Business Machines | 72.5344 | 231.24 B | 0.394 | 0.55 | 4.04 M | 293.39 M |
| BHP | BHP Billiton Ltd ADR | 28.2682 | 204.61 B | 0.2204 | 0.79 | 1.68 M | 47.43 M |
| APH | Amphenol Corp | 5.143 | 196.6 B | 0.0876 | 1.73 | 6.94 M | 35.67 M |
| ABT | Abbott Laboratories | 18.2345 | 185.75 B | 0.0937 | 0.52 | 7.48 M | 136.45 M |
| NEE | Nextera Energy | 9.068 | 178.88 B | 0.0524 | 0.58 | 4.33 M | 39.28 M |
| SCHW | The Charles Schwab Corp | 15.4283 | 158.61 B | 0.1377 | 0.9 | 3.38 M | 52.16 M |
| BX | Blackstone Inc | 5.6918 | 147.42 B | 0.0346 | 0.61 | 2.77 M | 15.74 M |
| SPGI | S&P Global Inc | 26.1007 | 135.82 B | 0.4056 | 1.58 | 1.1 M | 28.79 M |
| RIO | Rio Tinto Plc ADR | 20.5745 | 135.45 B | 0.2326 | 1.14 | 1.26 M | 25.85 M |
| BTI | British American Tobacco Industries ADR | 12.4998 | 131.15 B | 0.0828 | 0.67 | 248.8 K | 3.11 M |
| IBN | Icici Bank Ltd ADR | 5.6768 | 123.47 B | 0.0331 | 0.59 | 4.36 M | 24.73 M |
| GLW | Corning Inc | 13.1007 | 102.94 B | 0.088 | 0.68 | 7.02 M | 92.02 M |
| ICE | Intercontinental Exchange | 19.3419 | 99.4 B | 0.1246 | 0.65 | 3.83 M | 74.11 M |
| NGG | National Grid Transco Plc ADR | 19.48 | 84.05 B | 0.2793 | 1.45 | 90.32 K | 1.76 M |
| TRV | The Travelers Companies Inc | 34.4919 | 82.61 B | 0.2677 | 0.78 | 1.96 M | 67.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1989 | 81.23 B | 0.0466 | 1.48 | 11.07 M | 35.42 M |
| SLB | Schlumberger N.V. | 44.445 | 75.14 B | 0.2441 | 0.55 | 2.8 M | 124.39 M |
| DLR | Digital Realty Trust | 25.9597 | 70.63 B | 0.292 | 1.14 | 638.3 K | 16.57 M |
| GS-PA | The Goldman Sachs Group Inc | 9.991 | 69.75 B | 0.1163 | 1.18 | 51.51 K | 514.66 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7927 | 66.88 B | 0.0739 | 0.76 | 73.55 K | 720.27 K |
| ALL | Allstate Corp | 21.1844 | 65.99 B | 0.1388 | 0.66 | 1.86 M | 39.42 M |
| MET | Metlife Inc | 23.6499 | 64.29 B | 0.1201 | 0.51 | 2.41 M | 57.03 M |
| BSX | Boston Scientific Corp | 9.05 | 64.07 B | 0.23 | 2.61 | 13.58 M | 122.88 M |
| TEL | TE Connectivity Ltd | 18.1379 | 62.62 B | 0.385 | 2.17 | 1.21 M | 21.9 M |
| NUE | Nucor Corp | 30.5053 | 59.16 B | 0.6482 | 2.17 | 3.53 M | 107.66 M |
| DEO | Diageo Plc ADR | 43.9101 | 55.61 B | 0.2773 | 0.64 | 307.4 K | 13.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.6646 | 50.93 B | 0.3105 | 0.68 | 2.54 M | 115.86 M |
| A | Agilent Technologies | 19.6835 | 48.78 B | 0.4874 | 2.54 | 5.59 M | 109.93 M |
| VTR | Ventas Inc | 24.9696 | 47.41 B | 0.2822 | 1.14 | 745.75 K | 18.62 M |
| STM | Stmicroelectronics N.V. ADR | 6.3008 | 41.54 B | 0.0345 | 0.55 | 1.66 M | 10.44 M |
| DHI | D.R. Horton | 9.1414 | 39.21 B | 0.0499 | 0.55 | 4.01 M | 36.69 M |
| CBRE | CBRE Group Inc | 14.04 | 38.2 B | 0.24 | 1.74 | 1.72 M | 24.17 M |
| PEG | Public Service Enterprise Group Inc | 18.3665 | 37.29 B | 0.1034 | 0.57 | 1.39 M | 25.48 M |
| EXR | Extra Space Storage Inc | 6.7093 | 34.51 B | 0.0398 | 0.6 | 463.3 K | 3.11 M |
| ADM | Archer Daniels Midland | 20.4697 | 33.78 B | 0.1033 | 0.51 | 1.79 M | 36.62 M |
| RJF | Raymond James Financial | 12.6589 | 32.14 B | 0.0946 | 0.75 | 362.4 K | 4.59 M |
| WRB | W.R. Berkley Corp | 5.226 | 28.66 B | 0.0297 | 0.57 | 2.1 M | 10.96 M |
| BBD | Banco Bradesco S.A. ADR | 5.0075 | 28.05 B | 0.1162 | 2.38 | 10.35 M | 51.83 M |
| HAL | Halliburton Company | 22.8614 | 27.1 B | 0.2517 | 1.11 | 7.47 M | 170.8 M |
| AER | Aercap Holdings N.V. | 8.878 | 26.73 B | 0.0588 | 0.67 | 110 K | 976.58 K |
| HPQ | HP Inc | 15.089 | 26.04 B | 0.1025 | 0.68 | 14.63 M | 220.82 M |
| IHG | Intercontinental Hotels Group ADR | 9.8016 | 26.01 B | 0.0953 | 0.98 | 26.37 K | 258.46 K |
| ATI | Allegheny Technologies Inc | 39.7646 | 25.83 B | 0.6459 | 1.65 | 1.08 M | 43.1 M |
| PHM | Pultegroup | 8.5576 | 24.17 B | 0.0681 | 0.8 | 4.06 M | 34.75 M |
| GPN | Global Payments Inc | 25.4293 | 23.34 B | 0.3334 | 1.33 | 1.47 M | 37.39 M |
| CMS | Cms Energy Corp | 9.3335 | 21.71 B | 0.0581 | 0.63 | 3.57 M | 33.37 M |
| LEN | Lennar Corp | 9.7989 | 19.88 B | 0.0532 | 0.55 | 1.99 M | 19.47 M |
| SNX | Synnex Corp | 13.4346 | 19.35 B | 0.246 | 1.87 | 136.13 K | 1.83 M |
| BG | Bunge Ltd | 43.0323 | 19.21 B | 0.316 | 0.74 | 852.5 K | 36.69 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4811 | 19.01 B | 0.1314 | 1.57 | 37.5 K | 318.04 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7036 | 18.79 B | 0.108 | 2.35 | 1.89 M | 8.9 M |
| ESS | Essex Property Trust | 50.1998 | 18.75 B | 0.337 | 0.68 | 337.1 K | 16.92 M |
| ROL | Rollins Inc | 3.0816 | 18.24 B | 0.0188 | 0.61 | 486.51 K | 1.5 M |
| RGA | Reinsurance Group of America Inc | 36.2877 | 17.88 B | 0.1809 | 0.5 | 126.2 K | 4.58 M |
| CW | Curtiss-Wright Corp | 28.5104 | 17.62 B | 0.3422 | 1.21 | 222.22 K | 6.34 M |
| DINO | HF Sinclair Corp | 6.5721 | 17.51 B | 0.0561 | 0.86 | 557.8 K | 3.67 M |
| KIM | Kimco Realty Corp | 6.6343 | 16.92 B | 0.1143 | 1.75 | 3.16 M | 20.97 M |
| NVR | NVR Inc | 712.05 | 15.38 B | 4.90 | 0.69 | 10.18 K | 7.25 M |
| PKX | Posco ADR | 76.0273 | 15.22 B | 0.4279 | 0.57 | 203.5 K | 15.47 M |
| BSAC | Banco Santander Chile ADR | 11.141 | 15.06 B | 0.1204 | 1.09 | 179.66 K | 2 M |
| OHI | Omega Healthcare Investors | 5.8826 | 14.97 B | 0.0622 | 1.07 | 645.8 K | 3.8 M |
| WPC | W.P. Carey & Co. Llc | 10.5263 | 14.94 B | 0.2229 | 2.16 | 32.01 K | 336.93 K |
| CRS | Carpenter Technology Corp | 21.129 | 14.84 B | 0.1217 | 0.58 | 371.8 K | 7.86 M |
| YPF | Ypf Sociedad Anonima ADR | 35.3069 | 14.59 B | 0.7129 | 2.06 | 2.55 K | 90.03 K |
| CACI | Caci International | 49.68 | 14.23 B | 0.38 | 0.77 | 170.2 K | 8.46 M |
| EMBJ | Embraer S.A. | 19.402 | 14.14 B | 0.2003 | 1.04 | 433.2 K | 8.4 M |
| MAA | Mid-America Apartment Communities | 26.3693 | 13.86 B | 0.2636 | 1.01 | 306.9 K | 8.09 M |
| SKM | Sk Telecom Corp ADR | 8.8839 | 13.1 B | 0.3166 | 3.7 | 654.77 K | 5.82 M |
| CNA | Cna Financial Corp | 11.1926 | 13.07 B | 0.08 | 0.72 | 175.39 K | 1.96 M |
| SNN | Smith & Nephew Snats ADR | 14.4814 | 12.97 B | 0.093 | 0.65 | 79.72 K | 1.15 M |
| IVZ | Invesco Plc | 12.5895 | 12.51 B | 0.1232 | 0.99 | 1.85 M | 23.26 M |
| ELS | Equity Lifestyle Properties | 8.3372 | 12.38 B | 0.0498 | 0.6 | 676.8 K | 5.64 M |
| GL | Globe Life Inc | 16.871 | 12.08 B | 0.1335 | 0.8 | 889.2 K | 15 M |
| RTO | Rentokil Initial Plc ADR | 7.6699 | 11.94 B | 0.0677 | 0.89 | 1.9 K | 14.57 K |
| NYT | New York Times Company | 11.1619 | 11.43 B | 0.4418 | 4.12 | 2.71 M | 30.3 M |
| DECK | Deckers Outdoor Corp | 5.77 | 11.28 B | 0.2294 | 4.14 | 20.19 M | 116.52 M |
| EVR | Evercore Partners Inc | 20.7827 | 11.22 B | 0.3066 | 1.5 | 59.4 K | 1.23 M |
| AA | Alcoa Corp | 32.1811 | 10.68 B | 0.5331 | 1.68 | 6.12 M | 196.82 M |
| TX | Ternium S.A. ADR | 15.8207 | 10.63 B | 0.2088 | 1.34 | 147.8 K | 2.34 M |
| ARW | Arrow Electronics | 29.98 | 10.09 B | 0.47 | 1.59 | 711.7 K | 21.34 M |
| KT | Korea Telecom Corp ADR | 8.7875 | 8.9 B | 0.348 | 4.12 | 344.4 K | 3.03 M |
| PRMB | Primo Brands Corporation | 6.4863 | 8.62 B | 0.1603 | 2.53 | 361.2 K | 2.34 M |
| OSK | Oshkosh Truck Corp | 31.3438 | 8.56 B | 0.2732 | 0.88 | 722.82 K | 22.66 M |
| ALV | Autoliv Inc | 21.512 | 8.56 B | 0.3589 | 1.7 | 872.95 K | 18.78 M |
| TAP-A | Molson Coors Beverage Company | 32.4298 | 8.02 B | 0.1863 | 0.58 | 100 | 3.24 K |
| NNN | National Retail Properties | 9.3344 | 7.94 B | 0.1096 | 1.19 | 646.6 K | 6.04 M |
| G | Genpact Ltd | 11.9834 | 7.21 B | 0.1182 | 1 | 212.7 K | 2.55 M |
| HR | Healthcare Realty Trust Inc | 5.1733 | 6.65 B | 0.0354 | 0.69 | 561.8 K | 2.91 M |
| TXNM | Txnm Energy Inc | 8.2616 | 6.48 B | 0.071 | 0.87 | 520.02 K | 4.3 M |
| LAD | Lithia Motors | 7.1511 | 6.42 B | 0.077 | 1.09 | 285.75 K | 2.04 M |
| JBTM | JBTMarel Corp | 15.1712 | 6.39 B | 0.2901 | 1.95 | 66.61 K | 1.01 M |
| RYN | Rayonier Inc REIT | 10.1203 | 6.34 B | 0.0566 | 0.56 | 799.99 K | 8.1 M |
| HRB | H&R Block | 12.3209 | 6.21 B | 0.0816 | 0.67 | 3.06 M | 37.65 M |
| ESE | Esco Technologies Inc | 33.3797 | 6.1 B | 0.4447 | 1.35 | 107.69 K | 3.59 M |
| DLB | Dolby Laboratories | 36.4956 | 6.05 B | 0.329 | 0.91 | 273 K | 9.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 443 | 14.18 K | |
| MARI | Marimaca Copper Corp | 13.25 | 2.75 | 26.19 | 24.58 K | 325.69 K | |
| HBP | Helix Biopharm | 15.90 | 1.15 | 7.8 | 44.84 K | 712.96 K | |
| ESM | Euro Sun Mining Inc | 6.8115 | 0.4541 | 7.14 | 18.12 K | 123.44 K | |
| NOA | North American Construction Group Ltd | 6.2916 | 0.3933 | 6.67 | 30.3 K | 190.64 K | |
| MSCL | Satellos Bioscience Inc | 136.80 | 7.20 | 5.56 | 42 | 5.75 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0241 | 0.1463 | 5.08 | 654.67 K | 1.98 M | |
| GSY | Goeasy Ltd | 5.2015 | 0.246 | 4.96 | 100 | 520.15 | |
| STLR | Stllr Gold Inc | 3.84 | 0.18 | 4.92 | 428.1 K | 1.64 M | |
| PGIC | Premium Global Income Split Corp | 58.7548 | 2.4312 | 4.32 | 81 | 4.76 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.20 | 4.17 | 5.45 K | 27.25 K | |
| PIF | Polaris Infrastructure Inc | 3772.3826 | 143.9841 | 3.97 | 89 | 335.74 K | |
| KEI | Kolibri Global Energy Inc | 11.00 | 0.40 | 3.77 | 5.99 K | 65.89 K | |
| TVA-B | TVA Group Inc | 13.1813 | 0.4694 | 3.69 | 3.27 K | 43.05 K | |
| ITH | International Tower Hill Mines Ltd | 7.23 | 0.24 | 3.43 | 141.6 K | 1.02 M | |
| FLNT | Flint Corp | 12.80 | 0.40 | 3.23 | 288 | 3.69 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.649 | 0.0951 | 2.68 | 500 | 1.82 K | |
| TRX | Trx Gold Corporation | 3.67 | 0.09 | 2.51 | 77.53 K | 284.52 K | |
| CSCI | Cosciens Biopharma Inc | 51000.00 | 1200.00 | 2.41 | 1 | 51 K | |
| LUN | Lundin Mining Corp | 3.3925 | 0.0785 | 2.37 | 986.9 K | 3.35 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.4529 | 0.1255 | 2.36 | 1.01 K | 5.53 K | |
| STC | Sangoma Technologies Corp | 6.09 | 0.14 | 2.35 | 500 | 3.05 K | |
| WRG | Western Energy Services Corp | 1056.00 | 24.00 | 2.33 | 47 | 49.63 K | |
| MTY | Mty Food Group Inc | 7.4202 | 0.1681 | 2.32 | 1.63 K | 12.12 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6706 | 0.2334 | 2.24 | 800 | 8.54 K | |
| ATX | ATEX Resources Inc. | 15.30 | 0.30 | 2 | 480 | 7.34 K | |
| TGO | Terago Inc | 5.10 | 0.10 | 2 | 1.7 K | 8.67 K | |
| HWX | Headwater Exploration Inc | 4.1833 | 0.0815 | 1.99 | 146.6 K | 613.27 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4908 | 0.1578 | 1.89 | 5.3 K | 45 K | |
| DR | Medical Facilities Corp | 3.1966 | 0.057 | 1.82 | 41.41 K | 132.37 K | |
| BCE-PA | BCE Inc Pref AA | 8.1797 | 0.1444 | 1.8 | 26.93 K | 220.27 K | |
| WPK | Winpak Ltd | 6.5029 | 0.1121 | 1.75 | 627 | 4.08 K | |
| RCI-A | Rogers Communications Inc | 18.6968 | 0.321 | 1.75 | 581 | 10.86 K | |
| MRD | Melcor Dev | 6.0873 | 0.1015 | 1.7 | 3.21 K | 19.52 K | |
| ENB-PA | Enbridge Inc Pref A | 10.1901 | 0.1693 | 1.69 | 1.9 K | 19.36 K | |
| CCL-B | CCL Industries Inc | 4.5146 | 0.0745 | 1.68 | 65.05 K | 293.67 K | |
| BCE-PC | BCE Inc Pref AC | 7.5472 | 0.1232 | 1.66 | 7.9 K | 59.62 K | |
| BIR | Birchcliff Energy Ltd | 5.977 | 0.0964 | 1.64 | 82.2 K | 491.31 K | |
| USA | Americas Silver Corp | 19.50 | 0.30 | 1.56 | 4.32 K | 84.24 K | |
| RFA | RFA Financial Inc. | 21.7167 | 0.3288 | 1.54 | 20.21 K | 438.98 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3266 | 0.0627 | 1.47 | 5.27 K | 22.78 K | |
| OTEX | Open Text Corp | 8.2476 | 0.117 | 1.44 | 143.6 K | 1.18 M | |
| MG | Magna International Inc | 7.9953 | 0.1123 | 1.42 | 237.63 K | 1.9 M | |
| CVE | Cenovus Energy Inc | 17.5779 | 0.2434 | 1.4 | 947.9 K | 16.66 M | |
| TPX-A | Molson Coors Canada Inc | 34.454 | 0.4488 | 1.32 | 1.9 K | 65.46 K | |
| WN-PC | George Weston Ser 3 Prf | 8.4969 | 0.1051 | 1.25 | 9.9 K | 84.12 K | |
| ALS | Altius Minerals Corp | 7.4769 | 0.0918 | 1.24 | 29.31 K | 219.14 K | |
| RCI-B | Rogers Communications Inc | 17.8177 | 0.2185 | 1.24 | 1.44 M | 25.7 M | |
| BCE | BCE Inc | 11.4043 | 0.135 | 1.2 | 829.13 K | 9.46 M | |
| RCH | Richelieu Hardware Ltd | 6.0959 | 0.0685 | 1.14 | 2.02 K | 12.31 K | |
| TPX-B | Molson Coors Canada Inc | 31.6696 | 0.3465 | 1.11 | 2.56 K | 81.01 K | |
| EXE | Extendicare Inc | 3.1445 | 0.0332 | 1.07 | 199 K | 625.76 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.0974 | 1.05 | 6.96 K | 65.09 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0444 | 0.0829 | 1.04 | 12.36 K | 99.43 K | |
| ENB | Enbridge Inc | 10.6658 | 0.1079 | 1.02 | 214.63 K | 2.29 M | |
| TRZ | Transat At Inc | 21.25 | 0.21 | 1 | 13.94 K | 296.14 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2682 | 0.071 | 0.99 | 1.8 K | 13.08 K | |
| PWF-PE | Power Financial Corp Pref E | 9.1866 | 0.0896 | 0.98 | 1.4 K | 12.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2312 | 0.051 | 0.98 | 24.45 K | 127.92 K | |
| SEA | Seabridge Gold Inc | 19.0487 | 0.184 | 0.98 | 17.28 K | 329.24 K | |
| BU | Burcon Nutrascience Corp | 156.9892 | 1.4888 | 0.96 | 629 | 98.75 K | |
| CGI | CDN General Inv | 8.6275 | 0.0779 | 0.91 | 21.1 K | 182.07 K | |
| X | TMX Group Ltd | 4.0606 | 0.0361 | 0.9 | 575.85 K | 2.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6291 | 0.0938 | 0.89 | 4 M | 42.55 M | |
| LNF | Leons Furniture | 5.7257 | 0.0491 | 0.86 | 109.7 K | 628.11 K | |
| CTC | Canadian Tire Corp Ltd | 45.6906 | 0.3789 | 0.84 | 800 | 36.55 K | |
| K | Kinross Gold Corp | 16.7273 | 0.1386 | 0.84 | 833.47 K | 13.94 M | |
| FM | First Quantum Minerals Ltd | 15.235 | 0.1252 | 0.83 | 645.35 K | 9.83 M | |
| TRP | TC Energy Corp | 14.9259 | 0.1204 | 0.81 | 435.56 K | 6.5 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.114 | 0.0641 | 0.8 | 9.56 K | 77.6 K | |
| TRI | Thomson Reuters Corp | 21.4159 | 0.1647 | 0.78 | 365.74 K | 7.83 M | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.0272 | 0.77 | 128.14 K | 456.65 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4248 | 0.0257 | 0.76 | 6.3 K | 21.58 K | |
| CPX | Capital Power Corp | 8.419 | 0.062 | 0.74 | 24.25 K | 204.15 K | |
| CIGI | Colliers International Group Inc | 11.5543 | 0.0799 | 0.7 | 10.67 K | 123.32 K | |
| BN-PN | Brookfield Corporation | 6.968 | 0.0476 | 0.69 | 13.11 K | 91.34 K | |
| BN-PM | Brookfield Corporation | 7.0055 | 0.0477 | 0.69 | 5.87 K | 41.14 K | |
| BCE-PY | BCE Inc Pref Y | 8.0615 | 0.0523 | 0.65 | 6.21 K | 50.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9865 | 0.0384 | 0.65 | 7.41 K | 44.37 K | |
| BB | Blackberry Ltd | 71.05 | 0.43 | 0.61 | 878.14 K | 62.39 M | |
| BCE-PT | Bce Inc Pref T | 7.6045 | 0.0459 | 0.61 | 14.3 K | 108.74 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0868 | 0.0471 | 0.59 | 9.28 K | 75.03 K | |
| BCE-PI | BCE Inc Pref AI | 8.3495 | 0.0486 | 0.59 | 29.59 K | 247.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.583 | 0.0208 | 0.58 | 27.49 K | 98.51 K | |
| BNS | Bank of Nova Scotia | 22.7618 | 0.1282 | 0.57 | 1.19 M | 27.05 M | |
| EDV | Endeavour Mining Corp | 14.6059 | 0.0821 | 0.57 | 27.95 K | 408.23 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.0853 | 0.051 | 0.56 | 3.9 K | 35.43 K | |
| CM | Canadian Imperial Bank of Commerce | 15.3735 | 0.0861 | 0.56 | 1.18 M | 18.19 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6316 | 0.0483 | 0.56 | 9.2 K | 79.41 K | |
| ABX | Barrick Mining Corp | 30.8989 | 0.1704 | 0.55 | 1.14 M | 35.15 M | |
| VCM | Vecima Networks Inc | 3.0585 | 0.0167 | 0.55 | 1.3 K | 3.98 K | |
| IMP | Intermap Tech Corp | 18.40 | 0.10 | 0.55 | 450 | 8.28 K | |
| OBE | Obsidian Energy Ltd | 131.74 | 0.70 | 0.53 | 336.83 K | 44.37 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0282 | 0.0423 | 0.53 | 7.65 K | 61.41 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1481 | 0.0426 | 0.53 | 6.05 K | 49.3 K | |
| PD | Precision Drilling Corp | 153.60 | 0.80 | 0.52 | 301.17 K | 46.26 M | |
| SU | Suncor Energy Inc | 22.4055 | 0.1134 | 0.51 | 1.27 M | 28.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.76 | 536.94 M | 0.4531 | 2.35 | 54.04 K | 1.07 M |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 1.10 | 11.11 | 8 | 88 |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.16 M | 3.75 | 14.29 | 339 | 10.17 K |
| ITVI | Interact-TV Inc | 7800.00 | 2.46 M | 4799.9995 | 160 | 1 | 7.8 K |
| NPHC | Nutra Pharma Corp | 14.00 | 1.43 M | 0.40 | 2.94 | 1.6 K | 22.47 K |
| ERHE | ERHC Energy Inc | 52.00 | 575.89 K | 1.00 | 1.96 | 408.2 K | 21.23 M |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 1.50 | 66.66 | 13.14 K | 49.28 K |
| PSRU | Valiant Eagle Inc | 275.00 | 125.23 K | 12.50 | 4.76 | 291 | 80.03 K |
| PJET | Priority Aviation Inc | 285.00 | 98.01 K | 10.00 | 3.64 | 132 | 37.62 K |
| VALV | Shengkai Innovations Inc | 10.4998 | 42.98 K | 0.1798 | 1.74 | 1.45 K | 15.22 K |
| BOTY | Lingerie Fighting Championships Inc | 17700.00 | 38.64 K | 1200.00 | 7.27 | 11.26 K | 199.3 M |
| ERINQ | Erin Energy Corporation | 11.2607 | 21.53 K | 0.5411 | 5.05 | 47.2 K | 531.56 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | 19.00 | 17.92 | 5.25 K | 656.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.03 | 0.61 | 69.78 K | 344.73 K |
| PTOI | Plastic2Oil Inc | 7.20 | 12.47 K | 0.85 | 13.39 | 201.38 K | 1.45 M |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | 0.10 | 2.87 | 131.63 K | 471.22 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.35 | 5.26 | 8.25 K | 57.77 K |
| TXIC | Tongxin International Ltd | 9.12 | 1.23 K | 0.61 | 7.17 | 248.56 K | 2.27 M |
| CYRNQ | CYRNQ | 73.80 | 799 | 0.40 | 0.54 | 2.04 K | 150.55 K |
| SPDC | Speed Commerce Inc | 34.112 | 603 | 0.512 | 1.52 | 3.89 K | 132.59 K |
| SYNE | Synthesis Energy Systems Inc | 62.6944 | 157 | 0.6144 | 0.99 | 6.59 K | 413.28 K |
| PARD | Poniard Pharmaceuticals Inc | 75.20 | 149 | 3.20 | 4.44 | 46.87 K | 3.52 M |
| WDBG | Woodbrook Group Holdings Inc | 162.1622 | 42 | 18.0181 | 12.5 | 4 | 648.65 |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 4 | 1.2 K | |
| FRTD | Fortitude Group Inc | 38.1818 | 6.3636 | 20 | 146.78 K | 5.6 M | |
| GTKP | GateKeeper USA Inc | 3.75 | 0.60 | 19.05 | 500 | 1.88 K | |
| HMNY | Helios and Matheson Analytics Inc | 586.6126 | 77.816 | 15.29 | 47 | 27.57 K | |
| HBRM | Herborium Group Inc | 12.00 | 1.00 | 9.09 | 43 | 516 | |
| BAJFF | Camrova Resources Inc | 14.32 | 1.02 | 7.67 | 3.03 K | 43.39 K | |
| SRSCQ | Sears Canada Inc | 10.4647 | 0.4503 | 4.5 | 900 | 9.42 K | |
| AFPW | AlumiFuel Power Corporation | 3000.00 | 100.0005 | 3.45 | 25 | 75 K | |
| CBKCQ | Christopher & Banks Corporation | 7.0222 | 0.0645 | 0.93 | 91.81 K | 644.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | 7.50 | 6.82 | 58.46 K | 6.87 M |
| IFOS | Itafos Inc | 292.8261 | 292.6448 | 161414.67 | 101 | 29.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 7.8809 | 60 | 91 | 1.91 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 7.68 | 25 | 420 | 16.13 K | |
| CPAU | CopAur Minerals Inc | 40.00 | 8.00 | 25 | 64 | 2.56 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 2.12 K | 25.43 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 146 | 1.15 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 146 | 1.15 K | |
| SGLD | Scorpio Gold Corporation | 9.18 | 1.44 | 18.6 | 417 | 3.83 K | |
| PURO | Platauro Metals Corp. | 55.0918 | 8.3472 | 17.86 | 240 | 13.22 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.80 | 17.78 | 1.01 M | 5.37 M | |
| ORS | Orestone Mining Corp | 38.40 | 4.80 | 14.29 | 4 | 153.6 | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 1.25 K | 12.75 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 1.00 | 11.76 | 299.45 K | 2.84 M | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 16 | 4.8 K | |
| HAY | Hayasa Metals Inc. | 57.60 | 5.40 | 10.34 | 150 | 8.64 K | |
| KIP | Kiplin Metals Inc | 461.70 | 40.50 | 9.62 | 15 K | 6.93 M | |
| PWM | Power Metals Corp | 3.90 | 0.30 | 8.33 | 3.83 K | 14.95 K | |
| OPW | Opawica Explorations Inc | 336.00 | 24.00 | 7.69 | 347 K | 116.59 M | |
| CUCU | Global Copper Corp. | 5.25 | 0.30 | 6.06 | 1.85 K | 9.7 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.00 | 6.06 | 2.23 K | 38.97 K | |
| CKG | Chesapeake Gold Corp | 7.92 | 0.42 | 5.6 | 40.84 K | 323.43 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 28 | 6.16 K | |
| JSPX | JasperX Technologies Inc. | 220.00 | 10.00 | 4.76 | 28 | 6.16 K | |
| BQE | BQE Water Inc | 119.00 | 5.00 | 4.39 | 24 K | 2.86 M | |
| ZC | Zimtu Capital Corp | 6.75 | 0.25 | 3.85 | 880 | 5.94 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 20.00 | 3.7 | 47 | 26.32 K | |
| TIE | Coloured Ties Capital Inc. | 4.0118 | 0.1294 | 3.33 | 19.48 K | 78.13 K | |
| EMR | Emgold Mining Corporation | 33.00 | 1.00 | 3.13 | 12.55 K | 414.18 K | |
| LMS | Less Mess Storage Inc. | 6.60 | 0.20 | 3.12 | 137 | 904.2 | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | 0.09 | 3.03 | 72.72 K | 222.51 K | |
| SILV | Silver Valley Metals Corp. | 19.44 | 0.54 | 2.86 | 137.2 K | 2.67 M | |
| MYID | Killi Ltd | 83.7055 | 2.2325 | 2.74 | 55.58 K | 4.65 M | |
| EON | EON Lithium Corp. | 40.00 | 1.00 | 2.56 | 401 | 16.04 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 0.20 | 2.13 | 7.75 K | 74.4 K | |
| WINS | Winshear Gold Corp | 23.3103 | 0.37 | 1.61 | 353 | 8.23 K | |
| BARU | Baru Gold Corp | 44.2583 | 0.6854 | 1.57 | 29.48 K | 1.3 M | |
| CTN | Centurion Minerals Ltd | 335.9993 | 4.80 | 1.45 | 125 | 42 K | |
| WGO | White Gold Corp | 4.30 | 0.05 | 1.18 | 19 K | 81.7 K | |
| SGQ | SouthGobi Resources Ltd | 16.65 | 0.15 | 0.91 | 1.9 K | 31.63 K |