Gainer Valuations for 28 December 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 28 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1924 | 29.72 B | 0.1555 | 3.85 | 396.99 K | 1.66 M |
| NHC | National Healthcare Corp | 23.0949 | 3.3 B | 0.2291 | 1 | 23.3 K | 538.11 K |
| SVM | Silvercorp Metals Inc | 5.9525 | 1.98 B | 0.1618 | 2.79 | 628.53 K | 3.74 M |
| TMP | Tompkinstrustco | 21.7526 | 1.44 B | 0.1505 | 0.7 | 8.58 K | 186.64 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | 0.9373 | 2.27 | 1.08 K | 45.55 K |
| JOB | General Employment Enterprises | 6.30 | 722.86 M | 0.299 | 4.98 | 2.59 K | 16.29 K |
| BHB | Bar Harbor Bankshares | 6.8974 | 693.94 M | 0.0501 | 0.73 | 19.57 K | 135.02 K |
| OBE | Obsidian Energy Ltd | 83.7599 | 640.19 M | 0.4622 | 0.55 | 232.67 K | 19.49 M |
| GORO | Gold Resource Corp | 7.6607 | 554.41 M | 0.1497 | 1.99 | 100.58 K | 770.48 K |
| THM | International Tower Hill Mines Ltd | 6.5065 | 400.81 M | 0.057 | 0.88 | 123.23 K | 801.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1996 | 372.38 M | 0.0256 | 0.61 | 40.8 K | 171.34 K |
| GTE | Gran Tierra Energy Inc | 59.40 | 339.29 M | 1.90 | 3.3 | 45.16 K | 2.68 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.58 | 292.96 M | 0.20 | 5.92 | 620.2 K | 2.22 M |
| FRD | Friedman Industries Inc | 3.883 | 275.24 M | 0.0541 | 1.41 | 9.5 K | 36.89 K |
| ACU | Acme United Corp | 6.7423 | 269.21 M | 0.2497 | 3.85 | 2.7 K | 18.2 K |
| GENC | Gencor Industries IN | 5.0133 | 258.27 M | 0.1794 | 3.71 | 43.24 K | 216.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7329 | 250.45 M | 0.0859 | 2.36 | 45.12 K | 168.44 K |
| NEN | New England Realty Associates | 10.8055 | 159.52 M | 0.4078 | 3.92 | 900 | 9.72 K |
| BDL | Flanigan's Enterprises | 4.9446 | 119.56 M | 0.0542 | 1.11 | 400 | 1.98 K |
| BCV | Bancroft Convertible Fund | 5.199 | 119.42 M | 0.0613 | 1.19 | 5.6 K | 29.11 K |
| EP | Empire Petroleum Corp | 4.6429 | 99.85 M | 0.9286 | 25 | 1.62 K | 7.54 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 96.16 M | 0.70 | 8.05 | 6.66 K | 62.6 K |
| IOR | Income Opportunity Realty Trust | 6.795 | 74.21 M | 0.045 | 0.67 | 502 | 3.41 K |
| AGIG | AGIG | 735.0305 | 36 M | 9.8661 | 1.36 | 673 | 494.68 K |
| NNVC | Nanoviricides Inc | 58.10 | 34.48 M | 0.70 | 1.22 | 1.89 K | 109.81 K |
| CPHI | China Pharma Holdings | 393.00 | 24.08 M | 4.01 | 1.03 | 714 | 280.6 K |
| MXC | Mexco Energy Corp | 9.8073 | 23.15 M | 0.6493 | 7.09 | 11.4 K | 111.8 K |
| IGC | India Globalization Capital Inc | 14.50 | 19.07 M | 0.10 | 0.69 | 3.73 K | 54.09 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.34 M | 87.50 | 1.85 | 15 | 72.19 K |
| INUV | Inuvo Inc | 24.00 | 6.35 M | 1.00 | 4.35 | 695 | 16.68 K |
| OPTT | Ocean Power Tech Inc | 1802.00 | 6.16 M | 26.00 | 1.46 | 156.01 K | 281.14 M |
| AUMN | Golden Minerals Company | 250.00 | 3.45 M | 18.75 | 8.11 | 155 | 38.75 K |
| ITP | IT Tech Packaging Inc | 93.0376 | 978.9 K | 3.1109 | 3.46 | 14.86 K | 1.38 M |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | 0.135 | 3.09 | 649 | 2.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.77 | 621.72 B | 0.72 | 0.92 | 108.89 K | 8.58 M |
| ZL | Soybean Oil | 40.43 | 1.495 | 3.84 | 4.12 K | 166.53 K | |
| HG | Copper | 3.328 | 0.045 | 1.37 | 253 | 841.98 | |
| BZ | Brent Crude | 77.32 | 1.01 | 1.32 | 45.92 K | 3.55 M | |
| HE | Lean Hogs | 64.70 | 0.8375 | 1.31 | 6.8 K | 439.9 K | |
| CL | Crude Oil | 78.77 | 0.72 | 0.92 | 108.89 K | 8.58 M | |
| FC | Feeder Cattle | 123.90 | 1.125 | 0.92 | 2.23 K | 275.68 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.3405 | 5.16 T | 0.077 | 1.23 | 644.57 M | 4.09 B |
| MSFT | Microsoft Corporation | 23.2187 | 3.88 T | 0.1267 | 0.55 | 25.39 M | 589.42 M |
| GOOGL | Alphabet Inc Class A | 15.4595 | 3.67 T | 0.1089 | 0.71 | 67.85 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 15.3873 | 3.63 T | 0.1084 | 0.71 | 68.17 M | 1.05 B |
| AMZN | Amazon.com Inc | 6.9655 | 2.89 T | 0.042 | 0.61 | 175.39 M | 1.22 B |
| WMT | Walmart Inc. | 12.8182 | 1 T | 0.0902 | 0.71 | 22.28 M | 285.54 M |
| CSCO | Cisco Systems Inc | 15.4979 | 402.18 B | 0.0772 | 0.5 | 20.19 M | 312.92 M |
| AZN | Astrazeneca Plc ADR | 23.0029 | 285.96 B | 0.1869 | 0.82 | 651.8 K | 14.99 M |
| LIN | Linde Plc | 59.3818 | 239.87 B | 0.6474 | 1.1 | 1.39 M | 82.41 M |
| GILD | Gilead Sciences Inc | 14.9426 | 208.31 B | 0.0898 | 0.6 | 8.71 M | 130.1 M |
| TMUS | T-Mobile US | 12.4594 | 181.17 B | 0.4462 | 3.71 | 1.81 M | 22.52 M |
| SBUX | Starbucks Corporation | 9.5213 | 122.29 B | 0.0599 | 0.63 | 10.33 M | 98.34 M |
| BKNG | Booking Holdings Inc | 9.0014 | 119.88 B | 0.0486 | 0.54 | 13.46 M | 121.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0905 | 116.12 B | 0.2664 | 1.28 | 639.8 K | 13.49 M |
| CME | CME Group Inc | 35.2927 | 112.93 B | 0.8731 | 2.54 | 2.45 M | 86.33 M |
| REGN | Regeneron Pharmaceuticals | 24.2363 | 98.4 B | 1.192 | 5.17 | 701.6 K | 17 M |
| MNST | Monster Beverage Cp | 3.255 | 89.27 B | 0.0442 | 1.38 | 4.3 M | 13.99 M |
| MDLZ | Mondelez Intl Inc | 18.6124 | 84.25 B | 0.1422 | 0.77 | 4.37 M | 81.31 M |
| ROST | Ross Stores Inc | 9.091 | 76.1 B | 0.0658 | 0.73 | 8.29 M | 75.34 M |
| KMB | Kimberly-Clark Corp | 41.7106 | 65.78 B | 0.2397 | 0.58 | 992 K | 41.38 M |
| FAST | Fastenal Company | 3.4965 | 63.73 B | 0.0398 | 1.15 | 8.02 M | 28.04 M |
| IDXX | Idexx Laboratories | 27.09 | 54.99 B | 0.23 | 0.86 | 210.33 K | 5.7 M |
| ROP | Roper Industries | 48.6447 | 47.33 B | 0.3179 | 0.66 | 771.8 K | 37.54 M |
| BIIB | Biogen Inc | 53.27 | 37.03 B | 1.03 | 1.97 | 2.18 M | 116.23 M |
| VOD | Vodafone Grp Plc ADR | 9.6543 | 35.89 B | 0.0546 | 0.57 | 1.4 M | 13.49 M |
| ESLT | Elbit Systems Ltd | 50.1479 | 33.89 B | 0.3028 | 0.61 | 16.9 K | 847.5 K |
| ILMN | Illumina Inc | 29.6401 | 31.68 B | 0.321 | 1.09 | 1.1 M | 32.68 M |
| WTW | Weight Watchers International, Inc | 51.1834 | 30.32 B | 0.3471 | 0.68 | 195.36 K | 10 M |
| VRSK | Verisk Analytics Inc | 29.5153 | 26.85 B | 0.1526 | 0.52 | 250.1 K | 7.38 M |
| BIDU | Baidu Inc ADR | 42.429 | 26.43 B | 0.83 | 2 | 11.08 M | 470.24 M |
| CASY | Casey's General Stor | 27.8198 | 26.12 B | 0.3729 | 1.36 | 483.88 K | 13.46 M |
| INSM | Insmed Inc | 8.00 | 25.9 B | 0.30 | 3.9 | 877.03 K | 7.02 M |
| FCNCA | First Citizens Bancs | 153.5085 | 25.76 B | 1.9722 | 1.3 | 4.4 K | 675.44 K |
| INCY | Incyte Corp | 9.40 | 24.81 B | 0.13 | 1.4 | 1.41 M | 13.23 M |
| ALNY | Alnylam Pharmaceuticals | 18.23 | 20.98 B | 0.25 | 1.39 | 206 K | 3.76 M |
| FSLR | First Solar Inc | 134.83 | 18.52 B | 1.03 | 0.77 | 849.85 K | 114.59 M |
| CHKP | Check Point Software | 34.25 | 15.06 B | 0.19 | 0.56 | 903.39 K | 30.94 M |
| MKSI | Mks Instruments Inc | 13.8894 | 14.98 B | 0.2132 | 1.56 | 172.3 K | 2.39 M |
| AKAM | Akamai Technologies | 25.89 | 12.44 B | 0.15 | 0.58 | 2.7 M | 70 M |
| CSGP | Costar Group Inc | 4.281 | 12.11 B | 0.043 | 1.01 | 1.41 M | 6.02 M |
| ALGN | Align Technology | 17.92 | 11.77 B | 0.10 | 0.56 | 237.08 K | 4.25 M |
| ENSG | The Ensign Group IN | 3.628 | 10.88 B | 0.0741 | 2.09 | 237.88 K | 863.03 K |
| SIRI | Sirius XM Holdings | 4.7668 | 10.68 B | 0.0795 | 1.7 | 1.81 M | 8.64 M |
| RGEN | Repligen Cp | 3.87 | 10.64 B | 0.05 | 1.31 | 96.21 K | 372.35 K |
| NVMI | Nova Ltd | 6.19 | 10.42 B | 0.19 | 3.17 | 375.73 K | 2.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 9.51 B | 0.2372 | 5.15 | 1.15 K | 5.57 K |
| MTCH | Match Group Inc | 5.3667 | 9.51 B | 0.1425 | 2.73 | 4.17 M | 22.36 M |
| SAIA | Saia Inc | 9.9867 | 8.83 B | 0.0734 | 0.74 | 266 K | 2.66 M |
| SANM | Sanmina Corp | 11.22 | 8.82 B | 0.20 | 1.81 | 647.9 K | 7.27 M |
| FCFS | First Cash Fin Svcs | 19.7563 | 7.79 B | 0.3139 | 1.61 | 60.96 K | 1.2 M |
| POOL | Pool Corp | 15.2854 | 7.65 B | 0.1118 | 0.74 | 146.1 K | 2.23 M |
| VICR | Vicor Cp | 9.0449 | 7.6 B | 0.0483 | 0.54 | 72.68 K | 657.42 K |
| URBN | Urban Outfitters Inc | 35.43 | 7.26 B | 0.83 | 2.4 | 2 M | 70.99 M |
| SNEX | Stonex Group Inc | 4.3615 | 6.89 B | 0.0445 | 1.03 | 248.4 K | 1.08 M |
| CHDN | Churchill Downs IN | 5.5558 | 6.83 B | 0.1091 | 2 | 181.75 K | 1.01 M |
| KTOS | Kratos Defns | 10.30 | 6.54 B | 0.10 | 0.98 | 23.67 K | 243.84 K |
| SIGI | Selective Ins Group | 12.5259 | 6.16 B | 0.0883 | 0.71 | 67.91 K | 850.66 K |
| ABCB | Ameris Bancorp | 5.9495 | 5.54 B | 0.1867 | 3.24 | 36.83 K | 219.13 K |
| OZK | Bank Ozk | 4.9594 | 5.47 B | 0.0249 | 0.5 | 212 K | 1.05 M |
| MEOH | Methanex Cp | 13.9327 | 5.42 B | 0.0913 | 0.66 | 67.8 K | 944.64 K |
| NWE | Northwestern Corp | 13.7918 | 5.27 B | 0.0772 | 0.56 | 114.89 K | 1.58 M |
| PEGA | Pegasystems Inc | 8.5259 | 5.24 B | 0.2996 | 3.64 | 961.6 K | 8.2 M |
| HWC | Hancock Whitney Corp | 27.9291 | 5.21 B | 0.3318 | 1.2 | 70.4 K | 1.97 M |
| MMSI | Merit Medical Sys | 15.544 | 5.19 B | 0.208 | 1.36 | 137.12 K | 2.13 M |
| CACC | Credit Acceptance | 43.69 | 5.1 B | 0.58 | 1.35 | 53.83 K | 2.35 M |
| LKQ | LKQ Corp | 8.8947 | 4.97 B | 0.1334 | 1.52 | 415.17 K | 3.69 M |
| GGAL | Grupo Fin Galicia ADR | 4.07 | 4.92 B | 0.1687 | 4.32 | 64.5 K | 262.52 K |
| SLMBP | SLM Cp Srs B Pfd | 19.6067 | 4.73 B | 2.8376 | 16.92 | 10.67 K | 209.2 K |
| SYNA | Synaptics Inc | 29.87 | 4.68 B | 0.25 | 0.84 | 434.51 K | 12.98 M |
| MAT | Mattel Inc | 14.5141 | 4.44 B | 0.1148 | 0.8 | 2.02 M | 29.27 M |
| CRVL | Corvel Cp | 5.725 | 4.37 B | 0.10 | 1.78 | 86.33 K | 494.26 K |
| FELE | Franklin Electric Company | 12.3549 | 4.31 B | 0.4405 | 3.7 | 226 K | 2.79 M |
| SLGN | Silgan Holdings | 12.8333 | 4.3 B | 0.2324 | 1.84 | 2.02 M | 25.86 M |
| IBOC | Intl Bancshares | 12.7846 | 4.2 B | 0.1963 | 1.56 | 243.62 K | 3.11 M |
| LBTYB | Liberty Global Ord B | 9.6225 | 4.08 B | 0.0806 | 0.84 | 670 | 6.45 K |
| GNTX | Gentex Corp | 6.6337 | 4.08 B | 0.0366 | 0.55 | 1.58 M | 10.46 M |
| CVBF | Cvb Financial Corp | 5.0889 | 3.95 B | 0.1086 | 2.18 | 667.4 K | 3.4 M |
| WSBC | Wesbanco Inc | 6.7887 | 3.69 B | 0.0446 | 0.66 | 69.4 K | 471.14 K |
| IEP | Icahn Enterprises | 6.0468 | 3.68 B | 0.0336 | 0.56 | 30.03 K | 181.57 K |
| FFBC | First Finl Bncp [Oh] | 7.9017 | 3.42 B | 0.1838 | 2.38 | 109.15 K | 862.45 K |
| FIZZ | Natl Beverage Cp | 3.492 | 3.39 B | 0.1077 | 3.18 | 556.66 K | 1.94 M |
| CECO | CECO Environmental Corp. | 3.5893 | 3.28 B | 0.1478 | 4.29 | 15.2 K | 54.56 K |
| PPLI | People Incorporated | 3.3693 | 3.27 B | 0.0895 | 2.73 | 6.66 M | 22.43 M |
| ARLP | Alliance Resource Pt | 5.6577 | 3.25 B | 0.0982 | 1.77 | 291.88 K | 1.65 M |
| SBCF | Seacoast Banking Cp | 7.6109 | 3.24 B | 0.354 | 4.88 | 38.06 K | 289.67 K |
| OSIS | O S I Systems Inc | 24.47 | 3.08 B | 2.45 | 11.13 | 783.01 K | 19.16 M |
| MZTI | MZTI | 32.7557 | 3.01 B | 0.5279 | 1.64 | 91.7 K | 3 M |
| CALM | Cal-Maine Foods IN | 10.3902 | 3 B | 0.7798 | 8.11 | 2 M | 20.81 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.3748 | 2.95 B | 0.0925 | 1.75 | 821.8 K | 4.42 M |
| HTO | H2O America | 15.1816 | 2.94 B | 0.2081 | 1.39 | 28.2 K | 428.12 K |
| AXTI | Axt Inc | 3.20 | 2.86 B | 0.02 | 0.63 | 349.79 K | 1.12 M |
| TRMK | Trustmark Corp | 13.1954 | 2.77 B | 0.0926 | 0.71 | 564.93 K | 7.45 M |
| HURN | Huron Consulting | 22.87 | 2.64 B | 0.17 | 0.75 | 204.54 K | 4.68 M |
| EEFT | Euronet Worldwide | 22.46 | 2.57 B | 0.13 | 0.58 | 119.57 K | 2.69 M |
| BANR | Banner Corp | 12.8566 | 2.52 B | 0.1402 | 1.1 | 26.36 K | 338.95 K |
| DXPE | Dxp Enterprise | 13.36 | 2.38 B | 0.34 | 2.61 | 28 K | 374.08 K |
| UFPT | U F P Tech Inc | 6.54 | 2.37 B | 0.04 | 0.62 | 8.04 K | 52.59 K |
| PENN | Penn Natl Gaming Inc | 5.8602 | 2.35 B | 0.1178 | 2.05 | 388.23 K | 2.28 M |
| ADUS | Addus Homecare Corp | 9.10 | 2.31 B | 0.37 | 4.24 | 55.4 K | 504.14 K |
| EFSC | Enterprises Finl Svc | 5.6707 | 2.23 B | 0.0989 | 1.78 | 23.73 K | 134.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.8489 | 1 T | 0.0904 | 0.71 | 22.28 M | 286.22 M |
| V | Visa Inc | 19.2976 | 785.56 B | 0.1045 | 0.54 | 13.44 M | 259.34 M |
| XOM | Exxon Mobil Corporation | 40.9313 | 692.57 B | 0.2488 | 0.61 | 19.7 M | 806.26 M |
| MA | Mastercard Inc | 23.5946 | 568.53 B | 0.1432 | 0.61 | 7.09 M | 167.39 M |
| MRK | Merck & Company | 20.6155 | 362.27 B | 0.1658 | 0.81 | 10.44 M | 215.3 M |
| SAP | SAP Ag ADR | 35.3834 | 270.15 B | 0.2995 | 0.85 | 649.6 K | 22.99 M |
| BML-PG | Bank of America Corporation | 7.8685 | 261.08 B | 0.0624 | 0.8 | 13.9 K | 109.37 K |
| BML-PH | Bank of America Corporation | 7.4525 | 258.48 B | 0.0522 | 0.71 | 90.15 K | 671.82 K |
| BML-PL | Bank of America Corporation | 7.9577 | 234.81 B | 0.0678 | 0.86 | 70.44 K | 560.56 K |
| IBM | International Business Machines | 72.3921 | 231.24 B | 0.9521 | 1.33 | 6.07 M | 439.22 M |
| BML-PJ | Bank of America Corporation | 7.9934 | 228.26 B | 0.2146 | 2.76 | 30.4 K | 243 K |
| BAC-PE | Bank of America Corporation | 7.8871 | 226.98 B | 0.1166 | 1.5 | 61.39 K | 484.16 K |
| C | Citigroup Inc | 24.9057 | 205.34 B | 0.2939 | 1.19 | 33.8 M | 841.7 M |
| TTE | Totalenergies Se ADR | 16.1303 | 196.61 B | 0.1163 | 0.73 | 804.9 K | 12.98 M |
| ABT | Abbott Laboratories | 18.2311 | 185.75 B | 0.127 | 0.7 | 8.52 M | 155.28 M |
| CRM | Salesforce.com Inc | 18.1387 | 179.06 B | 0.2365 | 1.32 | 6.66 M | 120.86 M |
| NEE | Nextera Energy | 9.0207 | 178.88 B | 0.0861 | 0.96 | 5.8 M | 52.28 M |
| COP | ConocoPhillips | 22.3098 | 168.26 B | 0.1264 | 0.57 | 5.29 M | 117.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.273 | 165.11 B | 0.3973 | 1.05 | 130.8 K | 5.01 M |
| SONY | Sony Group Corp ADR | 4.9187 | 155.69 B | 0.0449 | 0.92 | 1.78 M | 8.74 M |
| T | American Telephone and Telegraph Inc. | 7.7815 | 149.42 B | 0.0632 | 0.82 | 15.63 M | 121.59 M |
| ACN | Accenture Plc | 30.6841 | 147.65 B | 0.3373 | 1.11 | 2.93 M | 90.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2046 | 142.56 B | 0.0663 | 0.93 | 439.93 K | 3.17 M |
| CB | Chubb Ltd | 31.8089 | 142.04 B | 0.2209 | 0.7 | 1.1 M | 35.08 M |
| LMT | Lockheed Martin Corp | 45.8269 | 139.55 B | 0.3572 | 0.79 | 1.67 M | 76.62 M |
| HDB | Hdfc Bank Ltd ADR | 5.0675 | 132.25 B | 0.034 | 0.68 | 4.68 M | 23.7 M |
| MDT | Medtronic Inc | 29.61 | 129.18 B | 0.1867 | 0.63 | 3.48 M | 102.97 M |
| BMY | Bristol-Myers Squibb Company | 14.5438 | 127.39 B | 0.1065 | 0.74 | 38.93 M | 566.15 M |
| MCK | Mckesson Corp | 55.9812 | 124.35 B | 0.5558 | 1 | 1.04 M | 58.27 M |
| IBN | Icici Bank Ltd ADR | 5.6002 | 123.47 B | 0.045 | 0.81 | 5.18 M | 29.03 M |
| BP | BP Plc ADR | 24.4791 | 118.02 B | 0.1628 | 0.67 | 2.27 M | 55.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7246 | 116.64 B | 0.1565 | 1.35 | 6.1 M | 71.54 M |
| CVS | CVS Corp | 21.7379 | 114.88 B | 0.1678 | 0.78 | 5.45 M | 118.57 M |
| BNS | Bank of Nova Scotia | 21.5488 | 112.94 B | 0.2334 | 1.09 | 170.1 K | 3.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.172 | 108.38 B | 0.306 | 1.47 | 1.75 M | 37.1 M |
| ENB | Enbridge Inc | 10.1132 | 107.23 B | 0.0557 | 0.55 | 247 K | 2.5 M |
| CM | Canadian Imperial Bank of Commerce | 13.1222 | 105.36 B | 0.0732 | 0.56 | 199.6 K | 2.62 M |
| ICE | Intercontinental Exchange | 19.2037 | 99.4 B | 0.483 | 2.58 | 5.09 M | 97.71 M |
| WM | Waste Management | 22.558 | 97.07 B | 0.1196 | 0.53 | 1.6 M | 36.05 M |
| MMM | 3M Company | 43.0022 | 96.24 B | 0.4638 | 1.09 | 2.82 M | 121.06 M |
| ING | ING Groep N.V. ADR | 5.5433 | 93.84 B | 0.1369 | 2.53 | 3.09 M | 17.13 M |
| CP | Canadian Pacific Railway | 9.2425 | 82.26 B | 0.0537 | 0.58 | 1.03 M | 9.57 M |
| ITW | Illinois Tool Works Inc | 32.5114 | 81.49 B | 0.1753 | 0.54 | 1.54 M | 49.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1212 | 81.23 B | 0.0311 | 1.01 | 14.14 M | 44.12 M |
| SU | Suncor Energy Inc | 21.6093 | 79.77 B | 0.2267 | 1.06 | 3.58 M | 77.46 M |
| NOC | Northrop Grumman Corp | 36.8749 | 78.01 B | 0.5126 | 1.41 | 1.59 M | 58.6 M |
| USB-PH | U.S. Bancorp | 12.3495 | 76.17 B | 0.1453 | 1.19 | 177.06 K | 2.19 M |
| SLB | Schlumberger N.V. | 44.5534 | 75.14 B | 0.2508 | 0.57 | 3.67 M | 163.32 M |
| FDX | Fedex Corp | 68.4448 | 74.78 B | 0.371 | 0.55 | 2.13 M | 145.45 M |
| AJG | Arthur J. Gallagher & Company | 15.0215 | 71.1 B | 0.1714 | 1.15 | 408.8 K | 6.14 M |
| DLR | Digital Realty Trust | 25.9753 | 70.63 B | 0.2502 | 0.97 | 752.1 K | 19.54 M |
| TRP | Tc Energy Corp | 14.8569 | 67.23 B | 0.0911 | 0.62 | 121.3 K | 1.8 M |
| MS-PA | Morgan Stanley | 11.7125 | 66.67 B | 0.2142 | 1.86 | 47.39 K | 555.07 K |
| D | Dominion Resources | 20.0991 | 59.38 B | 0.1218 | 0.61 | 1.48 M | 29.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.6324 | 58.32 B | 0.3344 | 0.87 | 700 | 27.04 K |
| OKE | Oneok Inc | 9.2246 | 56.02 B | 0.0665 | 0.73 | 1.4 M | 12.9 M |
| SRE | Sempra | 16.9479 | 51.65 B | 0.0901 | 0.53 | 1.61 M | 27.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.9834 | 50.93 B | 0.2697 | 0.59 | 2.35 M | 108.11 M |
| DVN | Devon Energy Corp | 47.1833 | 50.85 B | 0.6626 | 1.42 | 2.71 M | 127.64 M |
| VMRK | Vivmark Residential | 17.4415 | 49.47 B | 0.3439 | 2.01 | 4.3 M | 74.98 M |
| F | Ford Motor Company | 5.1906 | 47.52 B | 0.0356 | 0.69 | 53.98 M | 280.19 M |
| HEI | Heico Corp | 8.6365 | 47.45 B | 0.1161 | 1.36 | 323.3 K | 2.79 M |
| HMC | Honda Motor Company ADR | 18.8966 | 43.51 B | 0.1489 | 0.79 | 207.3 K | 3.92 M |
| AIG | American International Group | 19.683 | 42.81 B | 0.8623 | 4.58 | 15.61 M | 307.3 M |
| WDS | Woodside Energy Group Ltd | 22.0627 | 42.39 B | 0.1256 | 0.57 | 1.35 K | 29.85 K |
| EL | Estee Lauder Companies | 20.23 | 40.04 B | 0.2052 | 1.02 | 2.2 M | 44.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.112 | 39.61 B | 0.197 | 1.99 | 34.89 K | 352.77 K |
| KB | KB Financial Group Inc ADR | 30.8114 | 39.36 B | 0.5597 | 1.85 | 105.82 K | 3.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.0982 | 38.08 B | 0.1376 | 1.15 | 332.8 K | 4.03 M |
| KMB | Kimberly-Clark Corp | 41.7106 | 35.59 B | 0.2397 | 0.58 | 992 K | 41.38 M |
| HEI-A | HEICO Corporation | 6.7342 | 35.52 B | 0.06 | 0.9 | 175.48 K | 1.18 M |
| RMD | Resmed Inc | 21.8425 | 33.6 B | 0.1119 | 0.51 | 218.4 K | 4.77 M |
| EC | Ecopetrol S.A. ADR | 6.918 | 31.5 B | 0.068 | 0.99 | 25.5 K | 176.41 K |
| PUK | Prudential Public Ltd Company ADR | 11.2995 | 31.03 B | 0.0719 | 0.64 | 72.58 K | 820.14 K |
| DG | Dollar General Corp | 19.5913 | 29.7 B | 0.4071 | 2.12 | 804.43 K | 15.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.9713 | 29.52 B | 0.4659 | 2.39 | 110.8 K | 2.21 M |
| WST | West Pharmaceutical Services | 17.6602 | 28.65 B | 0.1331 | 0.76 | 149.2 K | 2.63 M |
| JBL | Jabil Inc. | 14.7268 | 26.77 B | 0.1174 | 0.8 | 3.1 M | 45.64 M |
| STE | Steris Corp | 22.5173 | 24.71 B | 0.1927 | 0.86 | 353.6 K | 7.96 M |
| STZ | Constellation Brands Inc | 13.5607 | 24.47 B | 0.1098 | 0.82 | 730.85 K | 9.91 M |
| TSN | Tyson Foods | 9.1919 | 20.85 B | 0.1311 | 1.45 | 1.88 M | 17.25 M |
| DD | Du Pont De.Nemours Inc | 10.874 | 20.5 B | 0.1907 | 1.79 | 13.43 M | 146.05 M |
| SNX | Synnex Corp | 13.2325 | 19.35 B | 0.1186 | 0.9 | 144.97 K | 1.92 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3159 | 19.01 B | 0.1078 | 1.31 | 74.8 K | 622.03 K |
| CF | Cf Industries Holdings | 12.9443 | 18.58 B | 0.5168 | 4.16 | 5.44 M | 70.41 M |
| BEN | Franklin Resources | 19.1873 | 18.22 B | 0.1266 | 0.66 | 2.22 M | 42.6 M |
| GIS | General Mills | 20.6688 | 17.92 B | 0.2447 | 1.2 | 4.16 M | 86.07 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.0821 | 17.07 B | 0.5746 | 2.67 | 7.96 K | 175.82 K |
| TYL | Tyler Technologies | 20.46 | 16.84 B | 0.49 | 2.45 | 197.47 K | 4.04 M |
| CRL | Charles River Laboratories Intl | 33.30 | 16.33 B | 0.34 | 1.03 | 279.19 K | 9.3 M |
| JHX | James Hardie Industries Se ADR | 5.1557 | 16 B | 0.0576 | 1.13 | 4.17 K | 21.53 K |
| LDOS | Leidos Holdings Inc | 26.8512 | 15.99 B | 0.2377 | 0.89 | 608.45 K | 16.34 M |
| OHI | Omega Healthcare Investors | 5.8619 | 14.97 B | 0.0682 | 1.18 | 567.4 K | 3.33 M |
| WPC | W.P. Carey & Co. Llc | 10.4801 | 14.94 B | 0.1469 | 1.42 | 66.94 K | 701.59 K |
| MTZ | Mastec Inc | 12.69 | 14.86 B | 0.15 | 1.2 | 209.74 K | 2.66 M |
| RNR | Renaissancere Holdings Ltd | 44.8848 | 14.33 B | 0.2532 | 0.57 | 141.3 K | 6.34 M |
| KEP | Korea Electric Power Corp ADR | 11.2941 | 14.29 B | 0.5535 | 5.15 | 967.3 K | 10.92 M |
| EMBJ | Embraer S.A. | 19.1668 | 14.14 B | 0.2178 | 1.15 | 307 K | 5.88 M |
| SJM | J.M. Smucker Company | 39.2986 | 14.07 B | 0.2278 | 0.58 | 529.7 K | 20.82 M |
| MAA | Mid-America Apartment Communities | 26.5254 | 13.86 B | 0.2045 | 0.78 | 368.9 K | 9.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3607 | 254.3 B | 0.0521 | 1.57 | 500 | 1.68 K |
| BYDDY | BYD Company Limited | 86.64 | 77.5 B | 0.59 | 0.69 | 2.08 K | 180.21 K |
| MBGAF | Mercedes-Benz Group AG | 36.2577 | 42.77 B | 0.4425 | 1.24 | 123 K | 4.46 M |
| LNWO | Light & Wonder, Inc. | 14.43 | 6.2 B | 0.12 | 0.84 | 294 K | 4.24 M |
| LCU | Lion Copper Corp. Common Shares | 54.00 | 70.29 M | 5.40 | 11.11 | 32.46 K | 1.75 M |
| NPHC | Nutra Pharma Corp | 13.80 | 1.43 M | 1.00 | 7.81 | 7.78 K | 107.34 K |
| SEII | Sharing Economy International Inc | 10960.00 | 645.17 K | 820.00 | 8.09 | 207 | 2.27 M |
| DKAM | Drinks Americas Holdings Ltd | 60.00 | 278.3 K | 3.75 | 6.67 | 282 | 16.92 K |
| ZVOI | Zovio Inc | 14.79 | 137.92 K | 0.43 | 2.99 | 276.77 K | 4.09 M |
| LGBI | Cannabiz Mobile Inc | 17.04 | 64.81 K | 3.84 | 29.09 | 2.2 K | 37.56 K |
| VALV | Shengkai Innovations Inc | 10.40 | 42.98 K | 0.40 | 4 | 2.99 K | 31.1 K |
| ERINQ | Erin Energy Corporation | 10.8428 | 21.53 K | 0.345 | 3.29 | 43.57 K | 472.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | 0.04 | 0.83 | 72.64 K | 352.3 K |
| MIHL | Montague International Holding Ltd | 7.00 | 12.63 K | 1.50 | 27.27 | 2.27 K | 15.86 K |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 2.80 | 21.88 | 41.11 M | 641.31 M |
| SPDC | Speed Commerce Inc | 33.44 | 603 | 0.96 | 2.96 | 8.25 K | 276.01 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 0.6464 | 1.04 | 28.84 K | 1.81 M |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | 36.0361 | 25 | 1 | 180.18 |
| ESNC | EnSync Inc | 5.55 | 1 | 0.1005 | 1.84 | 3.2 K | 17.75 K |
| FTEG | For The Earth Corp | 60.0601 | 9.009 | 17.65 | 1 | 60.06 | |
| MMMM | Quad M Solutions Inc | 13.50 | 1.50 | 12.5 | 15.15 K | 204.53 K | |
| URBF | Urban Barns Foods Inc | 4000.00 | 400.00 | 11.11 | 54.2 K | 216.8 M | |
| BAJFF | Camrova Resources Inc | 14.40 | 0.778 | 5.71 | 1.72 K | 24.72 K | |
| PTRC | Petro River Oil Corp | 460.00 | 20.00 | 4.55 | 85 | 39.1 K | |
| AFPW | AlumiFuel Power Corporation | 2300.00 | 100.00 | 4.55 | 5 | 11.5 K | |
| ESINQ | ITT Educational Services Inc | 96.30 | 2.37 | 2.52 | 394.94 K | 38.03 M | |
| SGRCF | San Gold Corporation | 3.40 | 0.04 | 1.19 | 15.14 K | 51.48 K |