Gainer Valuations for 31 December 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1038 | 60.13 B | 0.1817 | 0.65 | 83.4 K | 2.34 M |
| CQP | Cheniere Energy Partners LP | 4.2718 | 29.72 B | 0.0497 | 1.18 | 244.41 K | 1.04 M |
| UEC | Uranium Energy | 3.78 | 3.37 B | 0.11 | 3 | 185.97 K | 702.97 K |
| TGB | Taseko Mines Ltd | 4.22 | 2.56 B | 0.04 | 0.96 | 1.07 M | 4.52 M |
| NG | Novagold Resources Inc | 5.5419 | 2.53 B | 0.217 | 4.08 | 2.42 M | 13.44 M |
| UUUU | Energy Fuels Inc | 11.69 | 1.77 B | 0.52 | 4.66 | 246 | 2.88 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | 1.4059 | 3.45 | 2.56 K | 108.06 K |
| USAS | Americas Silver Corp | 18.60 | 943.46 M | 0.90 | 5.08 | 333 | 6.19 K |
| JOB | General Employment Enterprises | 6.896 | 722.86 M | 0.496 | 7.75 | 3.51 K | 24.22 K |
| GAU | Galiano Gold Inc | 6.32 | 585.97 M | 0.10 | 1.61 | 99.8 K | 630.74 K |
| GORO | Gold Resource Corp | 7.8348 | 554.41 M | 0.1253 | 1.63 | 89.53 K | 701.43 K |
| THM | International Tower Hill Mines Ltd | 6.7345 | 400.81 M | 0.2185 | 3.35 | 187.56 K | 1.26 M |
| FRD | Friedman Industries Inc | 3.937 | 275.24 M | 0.0608 | 1.57 | 22.4 K | 88.19 K |
| BKTI | Bk Technologies Inc | 12.5177 | 252.1 M | 0.3588 | 2.95 | 21.17 K | 264.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2413 | 234.81 M | 0.0228 | 0.71 | 112.6 K | 364.97 K |
| SIF | Sifco Industries | 13.7217 | 126.01 M | 0.2859 | 2.13 | 4.7 K | 64.49 K |
| OPHC | Optimumbank Hlds | 346.96 | 113.17 M | 74.72 | 27.45 | 6 | 2.08 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 96.16 M | 0.20 | 2.3 | 5.49 K | 48.86 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0871 | 74.34 M | 0.0427 | 0.85 | 7.36 K | 37.42 K |
| IOR | Income Opportunity Realty Trust | 8.3999 | 74.21 M | 0.1599 | 1.94 | 600 | 5.04 K |
| APT | Alpha Pro Tech | 4.52 | 63.79 M | 0.08 | 1.8 | 291.88 K | 1.32 M |
| WWR | Westwater Resources | 4619.9995 | 49.75 M | 53.3994 | 1.17 | 117 | 540.54 K |
| DXR | Daxor Corp | 10.0941 | 49.39 M | 0.0921 | 0.92 | 15.1 K | 152.39 K |
| AGIG | AGIG | 759.696 | 36 M | 11.0995 | 1.48 | 605 | 459.62 K |
| NNVC | Nanoviricides Inc | 59.50 | 34.48 M | 2.80 | 4.94 | 1.6 K | 95.38 K |
| CKX | Ckx Lands | 10.3423 | 32.52 M | 0.1752 | 1.72 | 350 | 3.62 K |
| COHN | Cohen & CO Inc | 15.2804 | 30.74 M | 0.4989 | 3.38 | 10.39 K | 158.82 K |
| REED | Reed's, Inc. | 412.0657 | 24.07 M | 40.3709 | 10.86 | 132 | 54.39 K |
| MXC | Mexco Energy Corp | 9.6523 | 23.15 M | 0.2229 | 2.36 | 2.3 K | 22.2 K |
| BRN | Barnwell Industries | 4.4577 | 12.31 M | 0.178 | 4.16 | 5.09 K | 22.69 K |
| CVR | Chicago Rivet & Machine Company | 8.774 | 9.52 M | 0.2781 | 3.27 | 400 | 3.51 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 7.34 M | 175.00 | 3.7 | 25 | 122.5 K |
| OPTT | Ocean Power Tech Inc | 1802.00 | 6.16 M | 22.00 | 1.24 | 192.47 K | 346.83 M |
| PLAG | Planet Green Holdings Corp | 762.50 | 5.13 M | 82.50 | 12.13 | 532 | 405.65 K |
| DSS | Document Security Systems | 5089.3691 | 4.89 M | 41.5459 | 0.82 | 18 | 91.61 K |
| MPU | Mega Matrix Corp | 3.116 | 4.38 M | 0.0178 | 0.57 | 29 K | 90.36 K |
| GBR | New Concept Energy Inc | 5.15 | 4.06 M | 0.15 | 3 | 1.93 K | 9.91 K |
| ITP | IT Tech Packaging Inc | 101.8845 | 978.9 K | 2.8193 | 2.85 | 9.16 K | 933.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 54.00 | 97.61 M | 1.35 | 2.56 | 2.08 K | 112.1 K |
| FTEL | First Tellurium Corp. | 8.50 | 801.99 K | 0.25 | 3.03 | 2.29 K | 19.46 K |
| NP | NorthPalm Capital Corp | 3.50 | 1.75 | 100 | 168 | 588 | |
| RSG | Rocky Shore Gold Ltd. | 7.80 | 1.80 | 30 | 1.83 K | 14.3 K | |
| LINE | Linear Minerals Corp. | 111.15 | 24.70 | 28.57 | 8 | 889.2 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTES | Netease Inc ADR | 5.8402 | 78.52 B | 0.0947 | 1.65 | 2.87 M | 16.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8046 | 47.36 B | 0.1413 | 0.72 | 307.7 K | 6.09 M |
| UAL | United Airlines Holdings Inc | 12.91 | 36.14 B | 0.11 | 0.86 | 8.86 M | 114.42 M |
| FCNCA | First Citizens Bancs | 152.5782 | 25.76 B | 2.0652 | 1.37 | 6.1 K | 930.73 K |
| AXON | Axon Enterprise Inc | 4.38 | 25.01 B | 0.03 | 0.69 | 400.4 K | 1.75 M |
| RGLD | Royal Gold Inc | 38.8982 | 21.57 B | 0.3469 | 0.9 | 388.5 K | 15.11 M |
| SIRI | Sirius XM Holdings | 4.7668 | 10.68 B | 0.1589 | 3.45 | 1.95 M | 9.3 M |
| RGEN | Repligen Cp | 4.11 | 10.64 B | 0.03 | 0.74 | 191.1 K | 785.41 K |
| NVMI | Nova Ltd | 6.46 | 10.42 B | 0.34 | 5.56 | 463.84 K | 3 M |
| BPOP | Popular Inc | 16.9332 | 9.96 B | 0.974 | 6.1 | 654.14 K | 11.08 M |
| TGTX | Tg Therapeuticscmn | 210.9375 | 9.88 B | 14.0625 | 7.14 | 11 | 2.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 177.10 | 9.88 B | 6.30 | 3.69 | 2.38 K | 420.97 K |
| AEIS | Advanced Energy | 14.7856 | 9.26 B | 0.2549 | 1.75 | 353.4 K | 5.23 M |
| COLB | Columbia Banking Sys | 7.5483 | 8.65 B | 0.1073 | 1.44 | 126.9 K | 957.88 K |
| CYTK | Cytokinetics | 17.46 | 7.82 B | 0.36 | 2.11 | 37.65 K | 657.39 K |
| ORKA | Oruka Therapeutics Inc | 15905.9453 | 6.95 B | 341.5391 | 2.19 | 4 | 63.62 K |
| RIOT | Riot Blockchain Inc | 372.4052 | 6.69 B | 2.1403 | 0.58 | 1.01 K | 376.5 K |
| ARWR | Arrowhead Pharma | 5.30 | 6.66 B | 0.20 | 3.92 | 12.9 K | 68.38 K |
| KTOS | Kratos Defns | 10.55 | 6.54 B | 0.26 | 2.53 | 42.1 K | 444.12 K |
| AUGO | Aura Minerals Inc. Common Shares | 3.1266 | 6.53 B | 0.0953 | 3.14 | 500 | 1.56 K |
| LGND | Ligand Pharm | 7.4155 | 6.33 B | 0.1709 | 2.36 | 126.18 K | 935.71 K |
| MIDD | Middleby Corp | 16.34 | 6.12 B | 0.19 | 1.18 | 812.42 K | 13.27 M |
| OZK | Bank Ozk | 4.8761 | 5.47 B | 0.0483 | 1 | 200.12 K | 975.82 K |
| IRDM | Iridium Comm Inc | 7.5442 | 4.89 B | 0.1034 | 1.39 | 158.2 K | 1.19 M |
| SLMBP | SLM Cp Srs B Pfd | 19.206 | 4.73 B | 0.413 | 2.2 | 5.1 K | 97.95 K |
| SYNA | Synaptics Inc | 30.65 | 4.68 B | 0.42 | 1.39 | 695.65 K | 21.32 M |
| CIGI | Colliers Intl Grp IN | 10.7521 | 4.53 B | 0.0787 | 0.74 | 16.8 K | 180.58 K |
| UCB | United Community Banks, Inc. | 12.5698 | 4.46 B | 0.2596 | 2.11 | 544.68 K | 6.85 M |
| GLNG | Golar Lng Ltd | 7.6007 | 4.39 B | 0.083 | 1.1 | 158.29 K | 1.2 M |
| IPAR | Inter Parfums Inc | 8.9017 | 4.19 B | 0.0585 | 0.66 | 50.26 K | 447.35 K |
| PRIM | Primoris Services Cp | 6.879 | 3.76 B | 0.1036 | 1.53 | 66.8 K | 459.53 K |
| IEP | Icahn Enterprises | 6.3975 | 3.68 B | 0.1521 | 2.44 | 24.58 K | 157.23 K |
| ACHC | Acadia Healthcr Company | 4.52 | 3.52 B | 0.36 | 8.65 | 25.14 K | 113.66 K |
| ACLS | Axcelis Tech Inc | 5.64 | 3.34 B | 0.08 | 1.44 | 72.95 K | 411.43 K |
| SBLK | Star Bulk Carriers | 91.4905 | 3.3 B | 4.2177 | 4.83 | 10.69 K | 978.22 K |
| USLM | U S Lime & Mineral | 6.078 | 3.28 B | 0.0634 | 1.05 | 84.5 K | 513.59 K |
| SBCF | Seacoast Banking Cp | 7.2127 | 3.24 B | 0.2213 | 3.17 | 81.08 K | 584.81 K |
| HWKN | Hawkins Inc | 8.2586 | 3.13 B | 0.0492 | 0.6 | 109.19 K | 901.76 K |
| ATRC | Atricure Inc | 6.04 | 2.85 B | 0.07 | 1.17 | 31.63 K | 191.04 K |
| FRME | First Merchants Corp | 4.1445 | 2.57 B | 0.1604 | 4.03 | 73.18 K | 303.31 K |
| BUSE | First Busey Corp | 6.5229 | 2.38 B | 0.3186 | 5.14 | 85.11 K | 555.13 K |
| ADUS | Addus Homecare Corp | 9.20 | 2.31 B | 0.19 | 2.11 | 48.2 K | 443.44 K |
| CLDX | Celldex Therapeutics | 70.05 | 2.24 B | 0.45 | 0.65 | 21.02 K | 1.47 M |
| EFSC | Enterprises Finl Svc | 5.8686 | 2.23 B | 0.1598 | 2.8 | 49.4 K | 289.9 K |
| NWBI | Northwest Bancshares | 4.6725 | 2.22 B | 0.0539 | 1.17 | 2.4 M | 11.21 M |
| TBBK | The Bancorp Inc | 6.86 | 1.97 B | 0.19 | 2.85 | 30.59 K | 209.87 K |
| ADEA | Adeia Inc | 4.7307 | 1.84 B | 0.1667 | 3.65 | 3.08 M | 14.56 M |
| RBCAA | Republic Bancorp Inc | 12.284 | 1.79 B | 0.5963 | 5.1 | 81.39 K | 999.75 K |
| OCFC | Oceanfirst Financial Corp | 6.4217 | 1.78 B | 0.0512 | 0.8 | 74.65 K | 479.39 K |
| LMAT | Lemaitre Vascular | 4.1804 | 1.78 B | 0.0585 | 1.42 | 20.5 K | 85.72 K |
| PLUG | Plug Power Inc | 7.10 | 1.73 B | 0.10 | 1.43 | 145.67 K | 1.03 M |
| HOPE | Hope Bancorp Inc | 6.8001 | 1.67 B | 0.0779 | 1.16 | 176.04 K | 1.2 M |
| ANIP | ANI Pharma Inc | 52.2001 | 1.63 B | 1.80 | 3.57 | 11.39 K | 594.72 K |
| SLS | Sellas Life Sciences Group Inc | 112938.5156 | 1.62 B | 5178.4063 | 4.81 | 4 | 451.75 K |
| ICFI | Icf International | 25.444 | 1.47 B | 0.133 | 0.53 | 73.67 K | 1.87 M |
| NVAX | Novavax Inc | 53.20 | 1.44 B | 1.60 | 3.1 | 83.67 K | 4.45 M |
| RDWR | Radware Ltd | 7.56 | 1.34 B | 0.075 | 1 | 178.05 K | 1.35 M |
| NKTR | Nektar Therapeutics | 139.80 | 1.27 B | 2.55 | 1.86 | 46.8 K | 6.54 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.1611 | 1.21 B | 0.1055 | 0.66 | 9.86 K | 159.3 K |
| ATLC | Atlanticus Hld Cp | 3.33 | 1.2 B | 0.18 | 5.71 | 140.05 K | 466.38 K |
| GLDD | Great Lakes Drg Dock | 6.0883 | 1.18 B | 0.141 | 2.37 | 150.87 K | 918.51 K |
| SENEB | Seneca Foods Cp B | 24.17 | 1.17 B | 0.88 | 3.78 | 1 K | 24.17 K |
| BJRI | Bj's Restaurants Inc | 18.3218 | 1.17 B | 0.1167 | 0.64 | 202.53 K | 3.71 M |
| SENEA | Seneca Foods Cp A | 23.87 | 1.14 B | 0.87 | 3.78 | 30.8 K | 735.32 K |
| UVSP | Univest Corp of Penn | 9.5249 | 1.11 B | 0.1087 | 1.15 | 83.28 K | 793.23 K |
| MSEX | Middlesex Water Company | 11.5214 | 1.1 B | 0.2419 | 2.14 | 55.08 K | 634.61 K |
| EGBN | Eagle Bancorp Inc | 7.4312 | 1.05 B | 0.0498 | 0.67 | 45.1 K | 335.15 K |
| CFFN | Capitol Fed Finl Inc | 4.6142 | 1.04 B | 0.0234 | 0.51 | 173.88 K | 802.32 K |
| CYRX | Cryoport Inc | 49.20 | 1.02 B | 1.20 | 2.5 | 241 | 11.86 K |
| TRNS | Transcat Inc | 7.75 | 1 B | 0.85 | 12.32 | 5.3 K | 41.08 K |
| WLFC | Willis Lease Fin C | 14.4503 | 980.87 M | 0.5298 | 3.81 | 130 K | 1.88 M |
| GPRE | Green Plains Inc | 13.1601 | 954 M | 0.0885 | 0.68 | 180.62 K | 2.38 M |
| DJCO | Daily Journal Cp | 62.00 | 913.58 M | 3.00 | 5.08 | 2.15 K | 133.55 K |
| ASTE | Astec Inds Inc | 22.6305 | 888.44 M | 0.1512 | 0.67 | 200.26 K | 4.53 M |
| CCBG | Capital City Bank Gr | 10.3472 | 874.44 M | 0.0673 | 0.65 | 34.44 K | 356.38 K |
| HELE | Helen of Troy Ltd | 24.46 | 869.9 M | 0.19 | 0.78 | 156 K | 3.82 M |
| FCEL | Fuelcell Energy Inc | 16243.2002 | 819.12 M | 1641.6006 | 11.24 | 530 | 8.61 M |
| PGC | Peapack Gladstone FI | 10.6533 | 815.66 M | 0.5209 | 5.14 | 28.68 K | 305.59 K |
| SMBC | Southern MO Bancorp | 4.3139 | 779.96 M | 0.0697 | 1.64 | 2.15 K | 9.28 K |
| FEIM | Frequency Elcts Inc | 3.9763 | 758.13 M | 0.0309 | 0.78 | 8.74 K | 34.74 K |
| DCTH | Delcath Systems Inc | 5.11 | 741.86 M | 0.13 | 2.61 | 343.02 K | 1.75 M |
| CWBC | Community West Bncsh | 3.745 | 695.64 M | 0.1147 | 3.16 | 700 | 2.62 K |
| ACNB | Acnb Corp | 7.0833 | 680.2 M | 0.2844 | 4.18 | 670 | 4.75 K |
| JBSS | John B Sanfilippo | 9.281 | 657.41 M | 0.0774 | 0.84 | 14.52 K | 134.77 K |
| CARE | Carter Bankshares Inc | 4.7156 | 642.86 M | 0.0378 | 0.81 | 10.75 K | 50.69 K |
| SFST | Southern First Bancs | 3.4038 | 576.2 M | 0.0257 | 0.76 | 12.96 K | 44.13 K |
| SWRD | Stewards Inc. | 5.90 | 557.84 M | 0.45 | 8.26 | 1.66 K | 9.8 K |
| CBAN | Colony Bankcorp Inc | 3.6471 | 556.96 M | 0.0238 | 0.66 | 200 | 729.42 |
| TITN | Titan Machinery Inc | 11.54 | 550.2 M | 0.08 | 0.7 | 184.61 K | 2.13 M |
| COFS | Choiceone Financial | 4.4907 | 550.05 M | 0.2994 | 7.14 | 5.34 K | 23.97 K |
| BSRR | Sierra Bancorp | 4.7617 | 545.37 M | 0.0874 | 1.87 | 22.4 K | 106.66 K |
| HNRG | Hallador Energy Company | 5.7683 | 511.51 M | 0.2939 | 5.37 | 2.2 K | 12.69 K |
| AMRN | Amarin Corp ADR | 28.60 | 490.63 M | 3.20 | 12.6 | 2.42 K | 69.36 K |
| GOOD | Gladstone Comml | 3.4502 | 482.63 M | 0.0437 | 1.28 | 45.23 K | 156.07 K |
| ADAM | New York Mortgage Trust, Inc. | 3.3411 | 469.58 M | 0.0882 | 2.71 | 33.9 K | 113.26 K |
| AIFU | Fanhua Inc. | 315.7692 | 467.56 M | 1.5726 | 0.5 | 3.04 K | 959.94 K |
| BMRC | Bank of Marin Bancrp | 10.716 | 462.97 M | 0.1711 | 1.62 | 19.73 K | 211.45 K |
| GILT | Gilat Satellite Ntwk | 3.7791 | 441.38 M | 0.0738 | 1.99 | 31.3 K | 118.29 K |
| CZFS | Citizens Fincl Svcs | 13.4934 | 411.22 M | 0.1311 | 0.98 | 3.26 K | 44.04 K |
| ACTG | Acacia Res-Acacia | 8.2299 | 405.96 M | 0.3975 | 5.08 | 212.38 K | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.6008 | 2.1 T | 0.1063 | 1.42 | 7.41 M | 56.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99200.00 | 1.26 T | 500.00 | 0.51 | 824 | 81.74 M |
| RY | Royal Bank of Canada | 28.3565 | 280.54 B | 0.18 | 0.64 | 484.1 K | 13.73 M |
| GS | Goldman Sachs Group | 126.772 | 263.51 B | 1.6068 | 1.28 | 6.4 M | 811.57 M |
| WFC | Wells Fargo & Company | 17.6204 | 257.44 B | 0.111 | 0.63 | 28.94 M | 509.98 M |
| BML-PL | Bank of America Corporation | 7.6673 | 234.81 B | 0.0784 | 1.03 | 23.25 K | 178.29 K |
| BAC-PE | Bank of America Corporation | 7.7144 | 226.98 B | 0.0432 | 0.56 | 73.36 K | 565.96 K |
| TD | Toronto Dominion Bank | 15.8485 | 202.17 B | 0.1845 | 1.18 | 1.08 M | 17.08 M |
| BMO | Bank of Montreal | 26.1169 | 120.2 B | 0.3592 | 1.39 | 207.8 K | 5.43 M |
| ENB | Enbridge Inc | 10.3049 | 107.23 B | 0.0914 | 0.89 | 334.4 K | 3.45 M |
| CM | Canadian Imperial Bank of Commerce | 13.1384 | 105.36 B | 0.0691 | 0.53 | 214.4 K | 2.82 M |
| KKR | KKR & Co. LP | 4.8173 | 89.77 B | 0.0567 | 1.19 | 8.67 K | 41.76 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2272 | 81.23 B | 0.0283 | 0.88 | 10.49 M | 33.86 M |
| MFC | Manulife Financial Corp | 9.1989 | 72.55 B | 0.0652 | 0.71 | 1.14 M | 10.5 M |
| DLR | Digital Realty Trust | 26.2099 | 70.63 B | 0.2502 | 0.96 | 1.04 M | 27.35 M |
| TRP | Tc Energy Corp | 15.0468 | 67.23 B | 0.1314 | 0.88 | 257.7 K | 3.88 M |
| GS-PD | The Goldman Sachs Group Inc | 9.9319 | 66.88 B | 0.1392 | 1.42 | 78.78 K | 782.44 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.4704 | 58.32 B | 0.8153 | 2.17 | 1.1 K | 42.24 K |
| CVE | Cenovus Energy Inc | 17.052 | 52.21 B | 0.3789 | 2.27 | 1.59 M | 27.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.9098 | 50.93 B | 0.2452 | 0.54 | 2.84 M | 130.5 M |
| FERG | Ferguson Plc | 13.0618 | 49.31 B | 0.098 | 0.76 | 100 | 1.31 K |
| TRI | Thomson Reuters Corp | 20.2421 | 48.67 B | 0.1443 | 0.72 | 296.31 K | 6 M |
| VALE | Vale S.A. ADR | 10.791 | 48.01 B | 0.1078 | 1.01 | 9.85 M | 106.27 M |
| FNV | Franco Nev Corp | 22.3271 | 47.77 B | 0.7208 | 3.34 | 13.4 K | 299.18 K |
| STM | Stmicroelectronics N.V. ADR | 6.4044 | 41.54 B | 0.1036 | 1.64 | 2.18 M | 13.95 M |
| SLF | Sun Life Financial Inc | 14.3582 | 40.48 B | 0.085 | 0.6 | 183.1 K | 2.63 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.3462 | 39.61 B | 0.1944 | 1.91 | 26.18 K | 270.86 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.1637 | 38.08 B | 0.0655 | 0.54 | 190.98 K | 2.32 M |
| HEI-A | HEICO Corporation | 6.7511 | 35.52 B | 0.0469 | 0.7 | 149.66 K | 1.01 M |
| GFI | Gold Fields Ltd ADR | 7.8991 | 31.88 B | 0.1145 | 1.47 | 2.31 M | 18.24 M |
| EC | Ecopetrol S.A. ADR | 6.867 | 31.5 B | 0.0849 | 1.25 | 13.3 K | 91.33 K |
| PUK | Prudential Public Ltd Company ADR | 11.2773 | 31.03 B | 0.0608 | 0.54 | 66.91 K | 754.59 K |
| BAP | Credicorp Ltd | 49.4113 | 29.02 B | 0.3336 | 0.68 | 110.45 K | 5.46 M |
| BBD | Banco Bradesco S.A. ADR | 5.0819 | 28.05 B | 0.0744 | 1.49 | 9.47 M | 48.14 M |
| THC | Tenet Healthcare Corp | 21.56 | 22.83 B | 0.76 | 3.65 | 2.28 M | 49.26 M |
| CIB | Bancolombia S.A. ADR | 17.9726 | 20.93 B | 0.2172 | 1.22 | 56.2 K | 1.01 M |
| BEP | Brookfield Renewable | 3.1941 | 20.22 B | 0.0228 | 0.72 | 1.95 K | 6.23 K |
| BCE | BCE Inc | 10.9668 | 19.91 B | 0.147 | 1.36 | 750.2 K | 8.23 M |
| BCH | Banco DE Chile ADR | 6.6412 | 19.52 B | 0.1294 | 1.99 | 13.7 K | 90.98 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5971 | 17.07 B | 0.2578 | 1.27 | 1.68 K | 34.56 K |
| GIB | CGI Group | 13.464 | 16.94 B | 0.1092 | 0.82 | 109.7 K | 1.48 M |
| JHX | James Hardie Industries Se ADR | 5.3043 | 16 B | 0.1228 | 2.37 | 3.74 K | 19.84 K |
| BSAC | Banco Santander Chile ADR | 11.3069 | 15.06 B | 0.1659 | 1.49 | 103.22 K | 1.17 M |
| TU | Telus Corp | 3.5243 | 13.42 B | 0.0453 | 1.3 | 310.4 K | 1.09 M |
| SKM | Sk Telecom Corp ADR | 8.9666 | 13.1 B | 0.0827 | 0.93 | 390.18 K | 3.5 M |
| CNA | Cna Financial Corp | 11.2961 | 13.07 B | 0.1035 | 0.92 | 532.17 K | 6.01 M |
| RTO | Rentokil Initial Plc ADR | 7.8138 | 11.94 B | 0.1439 | 1.88 | 300 | 2.34 K |
| EVR | Evercore Partners Inc | 21.1798 | 11.22 B | 0.3971 | 1.91 | 87.8 K | 1.86 M |
| CUBE | Cubesmart | 4.062 | 10.1 B | 0.0555 | 1.39 | 1.1 M | 4.46 M |
| IAG | Iamgold Corp | 14.6018 | 9.79 B | 0.1494 | 1.03 | 1.71 M | 24.96 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.8245 | 9.68 B | 0.1388 | 1.6 | 1.2 M | 10.6 M |
| HBM | Hudbay Minerals Inc | 11.8846 | 9.6 B | 0.1193 | 1.01 | 13.8 K | 164.01 K |
| KT | Korea Telecom Corp ADR | 8.8719 | 8.9 B | 0.0844 | 0.96 | 280.5 K | 2.49 M |
| STN | Stantec Inc | 12.0842 | 8.44 B | 0.2556 | 2.16 | 11.15 K | 134.8 K |
| EGO | Eldorado Gold Corp | 67.7176 | 8.31 B | 1.1947 | 1.8 | 348.42 K | 23.59 M |
| TAP-A | Molson Coors Beverage Company | 32.989 | 8.02 B | 0.5592 | 1.72 | 100 | 3.3 K |
| AG | First Majestic Silver | 3.8855 | 6.9 B | 0.069 | 1.81 | 32.6 K | 126.67 K |
| BLDR | Builders Firstsource | 3.84 | 6.47 B | 0.02 | 0.52 | 211.83 K | 813.42 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.7367 | 6.43 B | 0.4035 | 1.42 | 507.4 K | 14.58 M |
| OGC | OceanaGold Corporation | 4.5671 | 6.01 B | 0.0826 | 1.84 | 1 K | 4.57 K |
| MTG | Mgic Investment Corp | 4.9197 | 5.52 B | 0.0851 | 1.76 | 1.7 M | 8.38 M |
| WTM | White Mountains Insurance Group | 325.2002 | 5.36 B | 2.6004 | 0.81 | 11.77 K | 3.83 M |
| MAIN | Main Street Capital Corp | 4.4638 | 5.26 B | 0.0304 | 0.69 | 12.7 K | 56.69 K |
| SKY | Skyline Corp | 16.5938 | 4.96 B | 0.1984 | 1.21 | 31.4 K | 521.05 K |
| CUZ | Cousins Properties Inc | 12.4985 | 4.86 B | 0.1311 | 1.06 | 335.3 K | 4.19 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.0654 | 4.54 B | 0.084 | 1.2 | 29.6 K | 209.14 K |
| UCB | United Community Banks Inc | 12.7668 | 4.47 B | 0.2637 | 2.11 | 108.94 K | 1.39 M |
| AGX | Argan Inc | 9.6459 | 4.42 B | 0.1274 | 1.34 | 14.3 K | 137.94 K |
| LAZ | Lazard Ltd | 18.0329 | 4.39 B | 0.5035 | 2.87 | 832.8 K | 15.02 M |
| OPLN | OPENLANE, Inc. | 4.1432 | 4.22 B | 0.0239 | 0.58 | 592.34 K | 2.45 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.7952 | 4.19 B | 0.1358 | 1.57 | 556 K | 4.89 M |
| AKO-A | Embotelladora Andina S.A | 7.6999 | 3.99 B | 0.0591 | 0.77 | 2.4 K | 18.46 K |
| CGAU | Centerra Gold Inc | 7.3838 | 3.93 B | 0.2849 | 4.01 | 16.3 K | 120.36 K |
| PII | Polaris Industries Inc | 14.5615 | 3.68 B | 0.2103 | 1.47 | 775 K | 11.29 M |
| CNS | Cohn & Steers Inc | 10.2155 | 3.67 B | 0.085 | 0.84 | 133.9 K | 1.37 M |
| BMA | Banco Macro S.A. ADR | 17.2746 | 3.53 B | 0.4702 | 2.8 | 18.1 K | 312.67 K |
| PHI | Philippine Long Distance Telephone ADR | 18.8618 | 3.48 B | 0.1897 | 1.02 | 50.4 K | 950.63 K |
| TDC | Teradata Corp | 28.8785 | 3.18 B | 0.2205 | 0.77 | 1.63 M | 47.19 M |
| BHC | Bausch Health Companies Inc | 13.2047 | 3.09 B | 0.0662 | 0.5 | 385.33 K | 5.09 M |
| CBZ | Cbiz Inc | 7.70 | 3.02 B | 0.06 | 0.79 | 387.2 K | 2.98 M |
| BANC | First Pactrust Bancorp | 3.3821 | 2.82 B | 0.0632 | 1.9 | 9.2 K | 31.12 K |
| SA | Seabridge Gold | 24.27 | 2.65 B | 0.60 | 2.53 | 184.69 K | 4.48 M |
| NMM | Navios Maritime Partners LP | 89.8143 | 2.58 B | 0.8501 | 0.96 | 5.83 K | 523.35 K |
| BBT | Beacon Financial Corporation | 9.1763 | 2.57 B | 0.1065 | 1.17 | 42.84 K | 393.09 K |
| AD | Array Digital Infrastructure, Inc. | 21.0537 | 2.36 B | 0.2532 | 1.22 | 63.76 K | 1.34 M |
| DCO | Ducommun Inc | 18.3601 | 2.15 B | 0.3042 | 1.68 | 30.1 K | 552.64 K |
| BBAR | Bbva Banco Frances S.A. | 3.3514 | 2.11 B | 0.032 | 0.96 | 10.5 K | 35.19 K |
| LXP-PC | Lexington Realty Trust | 11.3968 | 1.99 B | 0.4597 | 4.2 | 6.1 K | 69.52 K |
| AGM | Federal Agricultural Mortgage Corp | 4.5592 | 1.9 B | 0.052 | 1.15 | 80.7 K | 367.93 K |
| ARR | Armour Residential R | 28.5609 | 1.68 B | 0.5193 | 1.85 | 3.13 K | 89.4 K |
| GLP | Global Partners LP | 5.2754 | 1.47 B | 0.0276 | 0.53 | 12.1 K | 63.83 K |
| WOLF | Wolfspeed | 56.3687 | 1.4 B | 0.42 | 0.75 | 1.35 M | 76.01 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 3.9965 | 1.36 B | 0.0486 | 1.23 | 1.7 K | 6.79 K |
| UMH | Umh Properties | 3.2835 | 1.25 B | 0.1549 | 4.95 | 106.1 K | 348.38 K |
| FUN | Cedar Fair LP | 6.0545 | 1.14 B | 0.0424 | 0.71 | 299.95 K | 1.82 M |
| CPF | Central Pacific Financial Company | 16.6799 | 987.47 M | 0.2547 | 1.55 | 14.12 K | 235.52 K |
| TTI | Tetra Technologies | 9.7446 | 945.5 M | 0.1584 | 1.65 | 652.2 K | 6.36 M |
| FTK | Flotek Industries | 8.04 | 935.53 M | 0.4404 | 5.8 | 97.19 K | 781.41 K |
| BTZ | Blackrock Preferred | 3.2467 | 868.08 M | 0.0286 | 0.89 | 152.3 K | 494.47 K |
| NPKI | NPK International Inc. | 4.23 | 776.29 M | 0.04 | 0.95 | 735.71 K | 3.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 282.7472 | 7.9 M | 4.2985 | 1.54 | 519 | 146.75 K |
| SKE | Skeena Resources Ltd | 28.00 | 4.00 | 16.67 | 115 | 3.22 K | |
| STLR | Stllr Gold Inc | 4.38 | 0.54 | 14.06 | 305.4 K | 1.34 M | |
| MARI | Marimaca Copper Corp | 14.75 | 1.50 | 11.32 | 11.38 K | 167.8 K | |
| ELO | Eloro Resources Ltd | 4.40 | 0.40 | 10 | 1.9 K | 8.36 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.3501 | 10 | 10.98 K | 42.29 K | |
| KEI | Kolibri Global Energy Inc | 11.80 | 0.80 | 7.27 | 7.71 K | 90.98 K | |
| BDI | Black Diamond Group Ltd | 5.1066 | 0.346 | 7.27 | 158.18 K | 807.74 K | |
| WRG | Western Energy Services Corp | 1128.00 | 72.00 | 6.82 | 28 | 31.58 K | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 1.47 K | 25.04 K | |
| PGIC | Premium Global Income Split Corp | 62.1991 | 3.4443 | 5.86 | 172 | 10.7 K | |
| VCM | Vecima Networks Inc | 3.2312 | 0.1727 | 5.65 | 4.9 K | 15.83 K | |
| HWX | Headwater Exploration Inc | 4.4117 | 0.2284 | 5.46 | 275.4 K | 1.21 M | |
| OCG | Outcrop Silver & Gold Corp | 7.90 | 0.40 | 5.33 | 3.07 K | 24.25 K | |
| LUG | Lundin Gold Inc | 7.4885 | 0.3404 | 4.76 | 2.15 K | 16.1 K | |
| BYD | Boyd Group Services Inc | 4.5283 | 0.2004 | 4.63 | 14.3 K | 64.75 K | |
| CG | Centerra Gold Inc | 4.43 | 0.1846 | 4.35 | 5.46 M | 24.2 M | |
| SEC | Senvest Capital | 51.00 | 2.00 | 4.08 | 300 | 15.3 K | |
| PIF | Polaris Infrastructure Inc | 3925.9656 | 153.583 | 4.07 | 65 | 255.19 K | |
| QBR-A | Quebecor Inc | 5.3855 | 0.2078 | 4.01 | 3.16 K | 17.02 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | 0.20 | 4 | 4.19 K | 21.79 K | |
| ITH | International Tower Hill Mines Ltd | 7.50 | 0.27 | 3.73 | 114.6 K | 859.5 K | |
| STC | Sangoma Technologies Corp | 6.30 | 0.21 | 3.45 | 2.86 K | 18 K | |
| IFP | Interfor Corp | 4.4042 | 0.1315 | 3.08 | 700 | 3.08 K | |
| PSI | Pason Systems Inc | 6.3005 | 0.1839 | 3.01 | 57.48 K | 362.13 K | |
| LAS-A | Lassonde Industries Inc | 40.5085 | 1.139 | 2.89 | 1.01 K | 40.87 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6774 | 0.1594 | 2.89 | 3 K | 17.03 K | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | 0.3308 | 2.86 | 336 | 4 K | |
| CORS | Corus Entertainment Holdings Inc. | 4200.5435 | 116.3879 | 2.85 | 105 | 441.06 K | |
| CJR-B | Corus Entertainment Inc | 8.3951 | 0.2326 | 2.85 | 52.3 K | 439.06 K | |
| DII-B | Dorel Industries Inc | 9.3335 | 0.2553 | 2.81 | 25.48 K | 237.85 K | |
| NG | Novagold Res Inc | 5.1326 | 0.1369 | 2.74 | 234.42 K | 1.2 M | |
| SGY | Surge Energy Inc | 13.3744 | 0.3365 | 2.58 | 165 | 2.21 K | |
| WPRT | Westport Fuel Systems Inc | 122.30 | 3.00 | 2.51 | 1.09 K | 133.18 K | |
| AETR | Aetherion Technologies Inc. | 122.30 | 3.00 | 2.51 | 1.09 K | 133.18 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0912 | 0.0744 | 2.47 | 5.4 K | 16.69 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.6645 | 0.1836 | 2.45 | 206.6 K | 1.58 M | |
| MRC | Morguard Corp | 30.4043 | 0.7215 | 2.43 | 300 | 9.12 K | |
| SEA | Seabridge Gold Inc | 19.5088 | 0.4601 | 2.42 | 23.74 K | 463.18 K | |
| PNP | Pinetree Capital Ltd | 428.00 | 10.00 | 2.39 | 1.58 K | 677.95 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.924 | 0.2534 | 2.37 | 905 | 9.89 K | |
| OGC | Oceanagold Corp | 4.7733 | 0.1098 | 2.35 | 31.77 K | 151.63 K | |
| FNV | Franco-Nevada Corp | 23.2007 | 0.4954 | 2.18 | 235 K | 5.45 M | |
| CGI | CDN General Inv | 8.8112 | 0.1837 | 2.13 | 21.45 K | 188.97 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | 0.195 | 2.08 | 4.59 K | 43.8 K | |
| WPK | Winpak Ltd | 6.6374 | 0.1345 | 2.07 | 1.9 K | 12.61 K | |
| STN | Stantec Inc | 12.596 | 0.2528 | 2.05 | 69.69 K | 877.76 K | |
| ATX | ATEX Resources Inc. | 15.60 | 0.30 | 1.96 | 40 | 624 | |
| CVE | Cenovus Energy Inc | 17.916 | 0.3381 | 1.92 | 1.55 M | 27.76 M | |
| SAP | Saputo Inc | 11.268 | 0.2125 | 1.92 | 242 K | 2.73 M | |
| CGY | Calian Group Ltd | 9.3247 | 0.172 | 1.88 | 7.47 K | 69.7 K | |
| TXG | Torex Gold Resources Inc | 11.152 | 0.1992 | 1.82 | 11 K | 122.67 K | |
| TXR | Torex Resources Inc. | 11.0964 | 0.1981 | 1.82 | 1.1 K | 12.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7266 | 0.3692 | 1.81 | 40.75 K | 844.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.0424 | 0.6442 | 1.77 | 114.2 K | 4.23 M | |
| IFC | Intact Financial Corp | 24.9198 | 0.4092 | 1.67 | 93.8 K | 2.34 M | |
| BCE-PZ | Bce Inc Pref Z | 7.376 | 0.1204 | 1.66 | 4.65 K | 34.27 K | |
| X | TMX Group Ltd | 4.1279 | 0.0673 | 1.66 | 752.23 K | 3.11 M | |
| BIR | Birchcliff Energy Ltd | 6.0734 | 0.0964 | 1.61 | 248.1 K | 1.51 M | |
| USA | Americas Silver Corp | 19.80 | 0.30 | 1.54 | 3.81 K | 75.38 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.787 | 0.1176 | 1.53 | 409.85 K | 3.19 M | |
| LFE | Canadian Life Companies Split Corp | 3.0023 | 0.0449 | 1.52 | 10.45 K | 31.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0043 | 0.1046 | 1.52 | 115.52 K | 809.14 K | |
| ATRL | Atkinsrealis Group Inc | 44.1386 | 0.654 | 1.5 | 118.27 K | 5.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3089 | 0.0777 | 1.49 | 11.55 K | 61.31 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1323 | 0.0738 | 1.46 | 1.2 K | 6.16 K | |
| CFW | Calfrac Well Services Ltd | 521.25 | 7.25 | 1.41 | 880 | 458.7 K | |
| WN | George Weston Limited | 16.4742 | 0.2265 | 1.39 | 116.61 K | 1.92 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1333 | 0.0568 | 1.39 | 5 K | 20.67 K | |
| TKO | Taseko Mines Ltd | 4.45 | 0.06 | 1.37 | 329 K | 1.46 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.361 | 0.0855 | 1.36 | 394 | 2.51 K | |
| POW | Power Corp of Canada Sv | 12.9465 | 0.1728 | 1.35 | 274.57 K | 3.55 M | |
| RFA | RFA Financial Inc. | 22.0067 | 0.29 | 1.34 | 20.61 K | 453.58 K | |
| L | Loblaw CO | 4.7805 | 0.0621 | 1.32 | 427.2 K | 2.04 M | |
| BN-PC | Brookfield Corporation | 6.3229 | 0.0808 | 1.29 | 661 | 4.18 K | |
| AIM | Aimia Inc | 9.8327 | 0.1174 | 1.21 | 278.3 K | 2.74 M | |
| EQB | EQB Inc | 8.0779 | 0.095 | 1.19 | 600 | 4.85 K | |
| RCH | Richelieu Hardware Ltd | 6.1644 | 0.0685 | 1.12 | 1.43 K | 8.8 K | |
| IMG | Iamgold Corp | 15.3885 | 0.1678 | 1.1 | 830.04 K | 12.77 M | |
| BCE-PF | BCE Inc Pref AF | 7.7702 | 0.0836 | 1.09 | 7.24 K | 56.25 K | |
| ELD | Eldorado Gold | 71.7278 | 0.7692 | 1.08 | 1.97 M | 141.04 M | |
| WTE | Westshore Terminals Investment Corp | 6.2351 | 0.0654 | 1.06 | 42.67 K | 266.03 K | |
| BMO | Bank of Montreal | 26.5589 | 0.2616 | 0.99 | 838.95 K | 22.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.192 | 0.0313 | 0.99 | 8.1 K | 25.86 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0192 | 0.0589 | 0.99 | 100 | 601.92 | |
| CGO | Cogeco Inc Sv | 17.6236 | 0.1721 | 0.99 | 1.55 K | 27.4 K | |
| BCE | BCE Inc | 11.5155 | 0.1112 | 0.98 | 797.81 K | 9.19 M | |
| WPM | Wheaton Precious Metals Corp | 12.9785 | 0.1226 | 0.95 | 421.39 K | 5.47 M | |
| HBP | Helix Biopharm | 16.05 | 0.15 | 0.94 | 4.98 K | 79.93 K | |
| S | Sherritt Intl Rv | 5.7192 | 0.0523 | 0.92 | 262.28 K | 1.5 M | |
| BBD-PB | Bombardier Inc Pref B | 3.5101 | 0.032 | 0.92 | 22.1 K | 77.57 K | |
| ACO-X | ATCO Ltd | 13.8446 | 0.126 | 0.92 | 23 K | 318.41 K | |
| GAU | Galiano Gold Inc | 6.63 | 0.06 | 0.91 | 14.2 K | 94.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1903 | 0.0722 | 0.89 | 1.89 K | 15.48 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.2806 | 0.0373 | 0.88 | 1.5 K | 6.42 K | |
| TD | Toronto-Dominion Bank | 17.2589 | 0.1465 | 0.86 | 2.18 M | 37.66 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2162 | 0.0681 | 0.84 | 2.6 K | 21.36 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7293 | 0.0309 | 0.84 | 24.87 K | 92.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6127 | 0.0297 | 0.83 | 30.8 K | 111.28 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.3133 | 0.0845 | 0.83 | 700 | 7.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4088 | 254.3 B | 0.0561 | 1.67 | 250 | 852.2 |
| BYDDY | BYD Company Limited | 87.34 | 77.5 B | 1.84 | 2.15 | 4.46 K | 389.54 K |
| HSTC | HST Global Inc | 4.05 | 209.33 M | 1.65 | 68.75 | 114.87 K | 465.22 K |
| LCU | Lion Copper Corp. Common Shares | 51.57 | 70.29 M | 1.62 | 3.24 | 6.25 K | 322.21 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.214 | 10.58 M | 0.0516 | 1 | 2.73 K | 14.21 K |
| CUBT | Curative Biotechnology Inc | 35.25 | 7.16 M | 5.25 | 17.5 | 119 | 4.19 K |
| MRNJ | Metatron Inc | 28859.9688 | 1.52 M | 3899.9922 | 15.62 | 1 | 28.86 K |
| NPHC | Nutra Pharma Corp | 14.80 | 1.43 M | 0.80 | 5.71 | 5.06 K | 74.89 K |
| EARI | Entertainment Arts Research Inc | 52.00 | 1.11 M | 2.00 | 4 | 191 | 9.93 K |
| GRCU | Green Cures & Botanical Distribution Inc | 7746.7002 | 722.67 K | 1181.7002 | 18 | 9 | 69.72 K |
| ERHE | ERHC Energy Inc | 55.00 | 575.89 K | 3.00 | 5.77 | 399.48 K | 21.97 M |
| NEOM | NeoMedia Technologies Inc | 15.90 | 508.84 K | 0.60 | 3.92 | 3.24 K | 51.47 K |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | 4.50 | 9.38 | 426 | 22.36 K |
| PSRU | Valiant Eagle Inc | 325.00 | 125.23 K | 50.00 | 18.18 | 115 | 37.38 K |
| DSUS | Drone Services USA Inc | 2834.00 | 65.63 K | 1275.30 | 81.82 | 675.45 K | 1.91 B |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | 1.20 | 6.25 | 117 | 2.39 K |
| GRLF | Green Leaf Innovations Inc | 4.75 | 52.27 K | 0.75 | 18.75 | 755.68 K | 3.59 M |
| BOTY | Lingerie Fighting Championships Inc | 17900.00 | 38.64 K | 200.00 | 1.13 | 8.7 K | 155.73 M |
| ERINQ | Erin Energy Corporation | 11.5079 | 21.53 K | 0.2472 | 2.2 | 50.33 K | 579.15 K |
| WNBD | Winning Brands Corporation | 4.60 | 18.57 K | 1.20 | 35.29 | 68.31 K | 314.21 K |
| XDSL | mPhase Technologies Inc | 127.00 | 16.8 K | 2.00 | 1.6 | 1.4 K | 177.16 K |
| PTOI | Plastic2Oil Inc | 7.25 | 12.47 K | 0.05 | 0.69 | 88.04 K | 638.27 K |
| CDVIQ | Cal Dive International Inc | 7.56 | 9.86 K | 0.05 | 0.67 | 489.39 K | 3.7 M |
| STTO | SITO Mobile Ltd. | 7.40 | 5.13 K | 0.40 | 5.71 | 18.36 K | 135.89 K |
| EPOR | Epic Corp | 6.25 | 4 K | 0.25 | 4.17 | 100 | 625 |
| DOMR | Dominion Resources Black Warrior Trust | 8.5768 | 785 | 0.0811 | 0.95 | 21.01 K | 180.22 K |
| RTNB | root9B Holdings Inc | 14.85 | 610 | 4.05 | 37.5 | 397 | 5.9 K |
| PRXIQ | Premier Exhibitions Inc | 14.50 | 491 | 0.80 | 5.84 | 10.63 K | 154.08 K |
| CALIQ | China Auto Logistics Inc. | 29.9999 | 484 | 0.60 | 2.04 | 4.55 K | 136.5 K |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | 12.00 | 2.5 | 11 | 5.41 K |
| ESNC | EnSync Inc | 5.90 | 1 | 0.25 | 4.42 | 8.96 K | 52.89 K |
| GMEV | GME Innotainment Inc | 6.00 | 5.00 | 500 | 50 | 300 | |
| PMMEF | Premium Exploration Inc | 3.614 | 0.714 | 24.62 | 177.5 K | 641.49 K | |
| GTKP | GateKeeper USA Inc | 4.35 | 0.60 | 16 | 17.8 K | 77.43 K | |
| AFPW | AlumiFuel Power Corporation | 3250.00 | 250.00 | 8.33 | 15 | 48.75 K | |
| SGRCF | San Gold Corporation | 3.44 | 0.1059 | 3.18 | 9.55 K | 32.86 K | |
| BAJFF | Camrova Resources Inc | 14.77 | 0.45 | 3.14 | 6.61 K | 97.69 K | |
| VRCI | Verde Science Inc | 2436.00 | 56.00 | 2.35 | 32.8 K | 79.9 M | |
| NKRSF | Niko Resources Ltd | 93.1013 | 0.963 | 1.05 | 2.6 K | 242.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.9063 | 3.6797 | 299.99 | 694 | 3.4 K | |
| BBB | Brixton Metals Corporation | 25.00 | 9.00 | 56.25 | 20 | 500 | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | 4.50 | 48.39 | 7.82 K | 107.97 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.80 | 25 | 1.12 K | 4.5 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 133 | 598.5 | |
| ADD | Arctic Star Exploration Corp | 14.40 | 2.40 | 20 | 6.8 K | 97.98 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 2.00 | 16.67 | 320 | 4.48 K | |
| LQWD | LQwD FinTech Corp | 42.70 | 4.90 | 12.96 | 9 | 384.3 | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 4.6 K | 41.4 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.40 | 12.5 | 2.33 K | 8.37 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.42 | 0.36 | 11.76 | 26.4 K | 90.29 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.60 | 11.43 | 5.45 K | 31.9 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 1.50 | 9.09 | 28 K | 504 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.60 | 9.09 | 4.16 K | 29.97 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | 0.5254 | 8.33 | 813 | 5.55 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.50 | 7.41 | 29 K | 210.25 K | |
| AVCR | Avricore Health Inc | 18.00 | 1.20 | 7.14 | 1.14 K | 20.45 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 209 K | 9.4 M | |
| CDA | Canuc Resources Corporation | 30.00 | 2.00 | 7.14 | 1.06 K | 31.71 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | 10.00 | 7.14 | 12 | 1.8 K | |
| DEC | Decade Resources Ltd | 7.75 | 0.50 | 6.9 | 6.2 K | 48.05 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 84 | 64.77 K | |
| MKR | Melkior Resources Inc | 3.40 | 0.20 | 6.25 | 141.8 K | 482.12 K | |
| EGT | Eguana Technologies Inc | 35.00 | 2.00 | 6.06 | 1.84 K | 64.47 K | |
| PKT | Parkit Enterprise Inc | 5.30 | 0.30 | 6 | 11.7 K | 62.01 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 2.6 K | 28.08 K | |
| SA-H | Southern Arc Minerals Inc | 7.40 | 0.40 | 5.71 | 4.31 K | 31.89 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 429 | 2.28 K | |
| BTR | Bonterra Resources Inc | 38.00 | 2.00 | 5.56 | 125 | 4.75 K | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 2.6 K | 16.38 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | 1.00 | 4.88 | 1.34 K | 28.79 K | |
| CKG | Chesapeake Gold Corp | 8.28 | 0.36 | 4.55 | 36.06 K | 298.6 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.40 | 4.17 | 2.85 K | 28.5 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.50 | 4.08 | 2.64 K | 33.66 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.4662 | 4.08 | 1.74 K | 20.65 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.30 | 3.26 | 21.52 K | 204.44 K | |
| TIE | Coloured Ties Capital Inc. | 4.1412 | 0.1294 | 3.23 | 867 | 3.59 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | 0.17 | 3.19 | 1.3 K | 7.15 K | |
| SILV | Silver Valley Metals Corp. | 19.98 | 0.54 | 2.78 | 175.7 K | 3.51 M | |
| SGQ | SouthGobi Resources Ltd | 17.10 | 0.45 | 2.7 | 2.9 K | 49.59 K | |
| BARU | Baru Gold Corp | 45.4333 | 1.175 | 2.65 | 27.19 K | 1.24 M | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 845 | 33.8 K | |
| ENA | Enablence Technologies Inc | 1176.00 | 24.00 | 2.08 | 62 | 72.91 K | |
| RET-A | Reitmans (Canada) Limited | 10.4668 | 0.1937 | 1.89 | 82.18 K | 860.18 K | |
| BQE | BQE Water Inc | 121.00 | 2.00 | 1.68 | 23.2 K | 2.81 M | |
| MVI-H | Monitor Ventures Inc | 7.625 | 0.125 | 1.67 | 740 | 5.64 K | |
| IFOS | Itafos Inc | 297.4742 | 4.6481 | 1.59 | 45 | 13.39 K | |
| OYL | CGX Energy Inc | 11.60 | 0.10 | 0.87 | 78.07 K | 905.58 K |