Gainer Valuations for 8 January 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 8 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0104 | 63.2 B | 0.2103 | 7.51 | 1.17 M | 3.52 M |
| IMO | Imperial Oil Ltd | 28.7217 | 60.13 B | 0.2253 | 0.79 | 133.3 K | 3.83 M |
| GSAT | Globalstar | 16.65 | 11.17 B | 1.35 | 8.82 | 32.59 K | 542.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 239.9295 | 11.13 B | 47.9859 | 25 | 1 | 239.93 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8567 | 3.74 B | 0.14 | 1.81 | 76.19 K | 598.63 K |
| NHC | National Healthcare Corp | 22.3031 | 3.3 B | 0.2931 | 1.33 | 6.6 K | 147.2 K |
| NG | Novagold Resources Inc | 6.012 | 2.53 B | 0.0813 | 1.37 | 1.87 M | 11.27 M |
| JOB | General Employment Enterprises | 6.60 | 722.86 M | 0.10 | 1.54 | 150 | 990 |
| THM | International Tower Hill Mines Ltd | 7.4184 | 400.81 M | 0.1995 | 2.76 | 447.81 K | 3.32 M |
| NAK | Northern Dynasty Minerals | 9.39 | 339.25 M | 0.29 | 3.19 | 263.86 K | 2.48 M |
| IDR | Idaho Strategic Resources | 3.64 | 299.75 M | 0.98 | 36.84 | 286 | 1.04 K |
| FRD | Friedman Industries Inc | 4.1126 | 275.24 M | 0.0743 | 1.84 | 25.2 K | 103.64 K |
| ACU | Acme United Corp | 6.7506 | 269.21 M | 0.1507 | 2.28 | 2.9 K | 19.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.271 | 234.81 M | 0.0205 | 0.63 | 125.9 K | 411.82 K |
| NEN | New England Realty Associates | 11.5129 | 159.52 M | 0.0754 | 0.66 | 6.3 K | 72.53 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 138.32 M | 210.00 | 10.71 | 59 | 128.03 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 136.84 M | 5.00 | 2.2 | 3.42 K | 793.9 K |
| LODE | Comstock Mining Inc | 350.0001 | 120.17 M | 10.00 | 2.94 | 107 | 37.45 K |
| BDL | Flanigan's Enterprises | 5.0529 | 119.56 M | 0.119 | 2.41 | 1.4 K | 7.07 K |
| STXS | Stereotaxis Inc | 38.3823 | 85.17 M | 0.2815 | 0.74 | 10.02 K | 384.63 K |
| IOR | Income Opportunity Realty Trust | 6.59 | 74.21 M | 0.14 | 2.17 | 600 | 3.95 K |
| CVU | CPI Aerostructures | 6.032 | 61.08 M | 0.042 | 0.7 | 1.71 K | 10.3 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | 0.20 | 2.78 | 7.56 K | 55.93 K |
| DIT | Amcon Distributing Company | 46.04 | 58.48 M | 1.4905 | 3.35 | 12.7 K | 584.71 K |
| AGIG | AGIG | 868.224 | 36 M | 16.0325 | 1.88 | 510 | 442.79 K |
| COHN | Cohen & CO Inc | 26.3509 | 30.74 M | 0.3118 | 1.2 | 34.22 K | 901.83 K |
| CPHI | China Pharma Holdings | 387.00 | 24.08 M | 15.99 | 4.31 | 1.69 K | 653.64 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.34 M | 2100.00 | 22.64 | 1.57 K | 17.92 M |
| OPTT | Ocean Power Tech Inc | 1832.00 | 6.16 M | 12.00 | 0.66 | 80.45 K | 147.38 M |
| PLAG | Planet Green Holdings Corp | 772.50 | 5.13 M | 75.00 | 10.75 | 1.33 K | 1.03 M |
| DSS | Document Security Systems | 5400.9609 | 4.89 M | 62.3188 | 1.17 | 10 | 54.01 K |
| AUMN | Golden Minerals Company | 322.50 | 3.45 M | 10.00 | 3.2 | 128 | 41.28 K |
| PW | Power REIT | 9.5875 | 2.45 M | 0.2209 | 2.36 | 3.4 K | 32.59 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.93 M | 0.2838 | 3.9 | 7.51 K | 56.83 K |
| ITP | IT Tech Packaging Inc | 132.0221 | 978.9 K | 5.347 | 4.22 | 25.79 K | 3.4 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4222.2598 | 5.72 T | 86.5098 | 2.09 | 25.43 M | 107.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.3516 | 5.16 T | 0.042 | 0.67 | 447.61 M | 2.84 B |
| MSFT | Microsoft Corporation | 22.8388 | 3.88 T | 0.155 | 0.68 | 51.2 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 14.9421 | 3.67 T | 0.1966 | 1.33 | 188.78 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 14.8722 | 3.63 T | 0.1957 | 1.33 | 189.68 M | 2.82 B |
| AMZN | Amazon.com Inc | 6.676 | 2.89 T | 0.176 | 2.71 | 196.68 M | 1.31 B |
| MU | Micron Technology | 10.8257 | 903.37 B | 0.2536 | 2.4 | 32.43 M | 351.11 M |
| CSCO | Cisco Systems Inc | 15.8712 | 402.18 B | 0.0836 | 0.53 | 39.12 M | 620.82 M |
| INTC | Intel Corp | 13.4891 | 325.28 B | 0.1489 | 1.12 | 48.23 M | 650.64 M |
| AMAT | Applied Materials | 11.2075 | 302.32 B | 0.4174 | 3.87 | 41.21 M | 461.92 M |
| LRCX | Lam Research Corp | 3.4257 | 292.56 B | 0.0841 | 2.52 | 20.22 M | 69.27 M |
| TXN | Texas Instruments | 17.1536 | 285.68 B | 0.3842 | 2.29 | 12.88 M | 220.86 M |
| AMGN | Amgen Inc | 38.40 | 252.64 B | 0.3382 | 0.89 | 6.58 M | 252.53 M |
| LIN | Linde Plc | 59.9557 | 239.87 B | 0.3899 | 0.65 | 1.42 M | 85.43 M |
| KLAC | K L A-Tencor Corp | 20.9638 | 204.96 B | 0.3106 | 1.5 | 2.38 M | 49.89 M |
| ADI | Analog Devices | 21.6986 | 198.33 B | 0.124 | 0.57 | 2.39 M | 51.93 M |
| QCOM | Qualcomm Inc | 32.8373 | 189.54 B | 0.3252 | 1 | 25.94 M | 851.74 M |
| MRVL | Marvell Technology Inc | 18.1944 | 147.97 B | 0.2044 | 1.14 | 12.28 M | 223.36 M |
| WDC | Western Digital Cp | 27.5392 | 116.49 B | 0.1382 | 0.5 | 3.34 M | 91.88 M |
| CME | CME Group Inc | 36.306 | 112.93 B | 0.9447 | 2.67 | 4.47 M | 162.31 M |
| CSX | CSX Corp | 4.3976 | 97.07 B | 0.2032 | 4.84 | 54.57 M | 239.96 M |
| CDNS | Cadence Design Systems, Inc. | 6.34 | 91.46 B | 0.09 | 1.44 | 2.34 M | 14.81 M |
| INTU | Intuit Inc | 27.4311 | 90.91 B | 0.7061 | 2.64 | 4.25 M | 116.57 M |
| CTAS | Cintas Corp | 5.3887 | 90.34 B | 0.052 | 0.97 | 10.04 M | 54.12 M |
| SNPS | Synopsys Inc | 22.31 | 88.67 B | 0.16 | 0.72 | 735.94 K | 16.42 M |
| HON | Honeywell International Inc. Common Stock | 26.5833 | 70.82 B | 0.5742 | 2.21 | 7.6 M | 201.9 M |
| MPWR | Monolithic Power Sys | 19.6601 | 70.59 B | 0.2221 | 1.14 | 171.1 K | 3.36 M |
| AEP | American Electric Power Company | 19.0732 | 70.19 B | 0.225 | 1.19 | 3.98 M | 75.92 M |
| FAST | Fastenal Company | 3.8935 | 63.73 B | 0.039 | 1.01 | 13.26 M | 51.65 M |
| NDAQ | Nasdaq Inc | 5.3039 | 60.73 B | 0.0551 | 1.05 | 4.35 M | 23.06 M |
| GRMN | Garmin Ltd | 19.711 | 55.15 B | 0.945 | 5.04 | 3.94 M | 77.58 M |
| ADSK | Autodesk Inc | 26.26 | 54.23 B | 0.78 | 3.06 | 4.65 M | 122.06 M |
| EBAY | Ebay Inc | 8.7765 | 52.74 B | 0.1045 | 1.21 | 30.48 M | 267.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6171 | 48.52 B | 0.4663 | 2.01 | 4.88 M | 115.15 M |
| MSTR | Strategy | 9.50 | 48.43 B | 0.251 | 2.71 | 651.73 K | 6.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5661 | 47.36 B | 0.2764 | 1.36 | 307.7 K | 6.33 M |
| ROP | Roper Industries | 47.7149 | 47.33 B | 0.3367 | 0.71 | 720.34 K | 34.37 M |
| TER | Teradyne Inc | 10.1949 | 41.18 B | 0.1105 | 1.1 | 4.08 M | 41.64 M |
| BIIB | Biogen Inc | 54.08 | 37.03 B | 1.09 | 2.06 | 3 M | 162.04 M |
| NTAP | Netapp Inc | 24.6216 | 36.55 B | 0.1982 | 0.81 | 4.72 M | 116.17 M |
| ODFL | Old Dominion Freight Line Inc | 4.1689 | 35.37 B | 0.0567 | 1.38 | 6.26 M | 26.09 M |
| STLD | Steel Dynamics Inc | 13.9812 | 33.72 B | 0.5679 | 4.23 | 12.04 M | 168.34 M |
| MCHP | Microchip Technology | 9.3104 | 33.71 B | 0.0556 | 0.6 | 4.1 M | 38.17 M |
| ILMN | Illumina Inc | 32.2471 | 31.68 B | 0.3697 | 1.16 | 2.76 M | 88.9 M |
| CTSH | Cognizant Tech Sol | 20.6668 | 28.5 B | 0.5821 | 2.9 | 8.54 M | 176.45 M |
| VRSN | Verisign Inc | 20.6149 | 28.03 B | 0.1593 | 0.78 | 2.35 M | 48.47 M |
| ULTA | Ulta Beauty Inc | 21.3709 | 27.83 B | 0.7417 | 3.6 | 619.4 K | 13.24 M |
| EXPD | Expeditors Intl | 28.24 | 25.26 B | 0.2934 | 1.05 | 3.33 M | 94.03 M |
| INCY | Incyte Corp | 10.94 | 24.81 B | 0.12 | 1.11 | 1.53 M | 16.73 M |
| RGLD | Royal Gold Inc | 41.0129 | 21.57 B | 1.0574 | 2.65 | 420.7 K | 17.25 M |
| PTC | Ptc Inc | 16.65 | 21.32 B | 0.10 | 0.6 | 412.78 K | 6.87 M |
| JBHT | J B Hunt Transport | 28.9684 | 21.22 B | 0.817 | 2.9 | 2.07 M | 59.91 M |
| SWKS | Skyworks Solutions | 11.8442 | 21.17 B | 0.2053 | 1.76 | 3.07 M | 36.4 M |
| EVRG | Evergy Inc | 11.5048 | 20.35 B | 0.1006 | 0.88 | 397.5 K | 4.57 M |
| WWD | Woodward Inc | 24.5767 | 19.6 B | 0.544 | 2.26 | 243.23 K | 5.98 M |
| LNT | Alliant Energy Corp | 9.1445 | 18.95 B | 0.1739 | 1.94 | 2.47 M | 22.55 M |
| NDSN | Nordson Corp | 26.8031 | 18.19 B | 0.3027 | 1.14 | 266.8 K | 7.15 M |
| FFIV | F5 Networks Inc | 52.96 | 18.05 B | 0.73 | 1.4 | 457.57 K | 24.23 M |
| TSEM | Tower Semiconductor | 15.60 | 17.92 B | 0.45 | 2.97 | 11.67 K | 182.01 K |
| CHRW | C.H. Robinson Ww | 39.8931 | 15.58 B | 0.5268 | 1.34 | 1.33 M | 53.16 M |
| PAAS | Pan Amer Silver Corp | 19.7687 | 15.55 B | 0.3151 | 1.62 | 1.18 M | 23.29 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6829 | 15.01 B | 0.0788 | 0.63 | 212.27 K | 2.69 M |
| LOGI | Logitech Int S.A. | 12.6216 | 14.27 B | 0.5268 | 4.36 | 1.41 M | 17.86 M |
| TRMB | Trimble Navigation | 12.845 | 12.8 B | 0.10 | 0.78 | 1.01 M | 12.94 M |
| ALGN | Align Technology | 17.66 | 11.77 B | 0.23 | 1.32 | 678.63 K | 11.98 M |
| SSB | South State Cp | 21.4218 | 10.09 B | 0.8214 | 3.99 | 38.6 K | 826.88 K |
| LFUS | Littelfuse Inc | 27.7991 | 10.08 B | 0.2299 | 0.83 | 25.16 K | 699.45 K |
| HSIC | Henry Schein Inc | 21.15 | 9.52 B | 0.1255 | 0.6 | 1.44 M | 30.55 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3761 | 9.51 B | 0.1977 | 3.82 | 1.1 K | 5.91 K |
| MTCH | Match Group Inc | 5.5488 | 9.51 B | 0.0343 | 0.62 | 3.88 M | 21.51 M |
| ONB | Old National Bncp | 7.3663 | 9.43 B | 0.0845 | 1.16 | 557.7 K | 4.11 M |
| AEIS | Advanced Energy | 16.0308 | 9.26 B | 0.1176 | 0.74 | 527.7 K | 8.46 M |
| RMBS | Rambus Inc | 23.59 | 9.1 B | 0.44 | 1.9 | 2.77 M | 65.4 M |
| COLB | Columbia Banking Sys | 8.7612 | 8.65 B | 0.5691 | 6.95 | 434.3 K | 3.8 M |
| TTMI | TTM Technologies | 11.64 | 8.04 B | 0.16 | 1.39 | 129.94 K | 1.51 M |
| BOKF | Bok Financial Corp | 33.1133 | 7.91 B | 0.6037 | 1.86 | 111.52 K | 3.69 M |
| CYTK | Cytokinetics | 19.98 | 7.82 B | 1.26 | 6.73 | 40.1 K | 801.2 K |
| VICR | Vicor Cp | 9.5963 | 7.6 B | 0.4546 | 4.97 | 78.74 K | 755.58 K |
| SLAB | Silicon Labs Inc | 48.04 | 7.41 B | 0.26 | 0.54 | 394.31 K | 18.94 M |
| AVT | Avnet Inc | 22.7106 | 7.04 B | 0.3899 | 1.75 | 2.05 M | 46.57 M |
| RIOT | Riot Blockchain Inc | 455.8753 | 6.69 B | 17.1007 | 3.9 | 819 | 373.36 K |
| KTOS | Kratos Defns | 10.25 | 6.54 B | 0.0599 | 0.59 | 21.93 K | 224.76 K |
| UBSI | United Bkshs Inc | 11.0746 | 6.52 B | 0.1996 | 1.84 | 278.8 K | 3.09 M |
| AAON | Aaon Inc | 3.389 | 6.5 B | 0.0398 | 1.19 | 205.51 K | 696.46 K |
| CWST | Casella Waste Sys | 4.41 | 6.38 B | 0.05 | 1.15 | 53.38 K | 235.41 K |
| WFRD | Weatherford International Plc | 19.9095 | 6.2 B | 0.7781 | 4.07 | 23.29 M | 463.67 M |
| AVAV | Aerovironment Inc | 29.08 | 6.14 B | 0.36 | 1.25 | 107.99 K | 3.14 M |
| OTEX | Open Text Cp | 7.7281 | 6.02 B | 0.0662 | 0.86 | 442.4 K | 3.42 M |
| MKTX | Marketaxess Holdings | 11.7845 | 5.81 B | 0.3718 | 3.26 | 187.5 K | 2.21 M |
| AUB | Atlantic Union Bancshares Corp | 7.7857 | 5.53 B | 0.1549 | 2.03 | 34.27 K | 266.81 K |
| BCPC | Balchem Cp | 20.2572 | 5.49 B | 0.2205 | 1.1 | 169.89 K | 3.44 M |
| OZK | Bank Ozk | 4.9811 | 5.47 B | 0.0416 | 0.84 | 317.13 K | 1.58 M |
| MEOH | Methanex Cp | 15.1412 | 5.42 B | 0.1054 | 0.7 | 109.7 K | 1.66 M |
| SSRM | Ssr Mining Inc | 22.8765 | 5.38 B | 0.1333 | 0.59 | 768.73 K | 17.59 M |
| OMAB | Grupo Aeroportuario ADR | 6.1418 | 5.3 B | 0.0943 | 1.56 | 54.63 K | 335.55 K |
| HWC | Hancock Whitney Corp | 28.4989 | 5.21 B | 0.3444 | 1.22 | 99 K | 2.82 M |
| POWL | Powell Inds Inc | 23.8227 | 5.17 B | 0.2105 | 0.89 | 40.76 K | 971.04 K |
| VSEC | V S E Cp | 21.2204 | 5.15 B | 0.2235 | 1.06 | 46.49 K | 986.54 K |
| MRCY | Mercury Sys Inc | 11.4107 | 5.08 B | 0.2886 | 2.59 | 33.38 K | 380.84 K |
| JSM | SLM Cp 6% Sr Nt | 5.4661 | 5 B | 0.1345 | 2.52 | 41.47 K | 226.65 K |
| LSTR | Landstar System | 31.498 | 4.99 B | 0.5731 | 1.85 | 293.62 K | 9.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 20.2951 | 396.29 B | 0.2467 | 1.23 | 23.54 M | 477.8 M |
| GE | General Electric Company | 57.5089 | 343.29 B | 1.2126 | 2.15 | 24.02 M | 1.38 B |
| NVS | Novartis Ag ADR | 25.1133 | 302.65 B | 0.2016 | 0.81 | 5.78 M | 145.03 M |
| CAT | Caterpillar Inc | 40.3132 | 276.97 B | 0.4476 | 1.12 | 6.65 M | 268.14 M |
| SAP | SAP Ag ADR | 37.0905 | 270.15 B | 0.2771 | 0.75 | 1.79 M | 66.57 M |
| TMO | Thermo Fisher Scientific Inc | 46.2824 | 259.15 B | 0.7663 | 1.68 | 3.16 M | 146.35 M |
| TM | Toyota Motor Corp Ltd | 59.1694 | 246.97 B | 1.3592 | 2.35 | 351.87 K | 20.82 M |
| IBM | International Business Machines | 71.5933 | 231.24 B | 0.7113 | 1 | 4.39 M | 314.31 M |
| BHP | BHP Billiton Ltd ADR | 29.8589 | 204.61 B | 0.4041 | 1.37 | 2.65 M | 79 M |
| TTE | Totalenergies Se ADR | 16.4026 | 196.61 B | 0.099 | 0.61 | 1.28 M | 21.07 M |
| APH | Amphenol Corp | 4.947 | 196.6 B | 0.0361 | 0.74 | 5.39 M | 26.65 M |
| BLK | Blackrock Inc | 157.1284 | 187.87 B | 1.0983 | 0.7 | 224.37 K | 35.25 M |
| ABT | Abbott Laboratories | 18.405 | 185.75 B | 0.0937 | 0.51 | 12.15 M | 223.6 M |
| WFC-PL | Wells Fargo & Company | 423.5982 | 183.8 B | 2.7758 | 0.66 | 19.15 K | 8.11 M |
| DE | Deere & Company | 42.3084 | 183.02 B | 1.1233 | 2.73 | 4.17 M | 176.24 M |
| UNP | Union Pacific Corp | 23.9901 | 180.72 B | 0.7862 | 3.39 | 7.69 M | 184.51 M |
| NVO | Novo Nordisk A/S ADR | 10.4976 | 179.24 B | 0.1231 | 1.19 | 153.26 K | 1.61 M |
| COP | ConocoPhillips | 23.2256 | 168.26 B | 0.2006 | 0.87 | 7.28 M | 169.18 M |
| PFE | Pfizer Inc | 8.9319 | 164.33 B | 0.0718 | 0.81 | 32.05 M | 286.26 M |
| DHR | Danaher Corp | 15.4001 | 163.21 B | 0.2124 | 1.4 | 6.7 M | 103.16 M |
| SONY | Sony Group Corp ADR | 5.0568 | 155.69 B | 0.1015 | 2.05 | 2.87 M | 14.51 M |
| SCCO | Southern Copper Corp | 18.3831 | 143.53 B | 0.355 | 1.97 | 2.23 M | 41.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3917 | 142.56 B | 0.0935 | 1.28 | 484.98 K | 3.58 M |
| LMT | Lockheed Martin Corp | 45.7724 | 139.55 B | 0.7265 | 1.61 | 3.63 M | 166.13 M |
| ETN | Eaton Corp | 21.4021 | 139.49 B | 0.4699 | 2.24 | 2.77 M | 59.24 M |
| PGR | Progressive Corp | 10.1924 | 136.43 B | 0.092 | 0.91 | 3.62 M | 36.93 M |
| RIO | Rio Tinto Plc ADR | 22.3374 | 135.45 B | 0.2458 | 1.11 | 2.16 M | 48.16 M |
| MDT | Medtronic Inc | 30.8114 | 129.18 B | 0.1608 | 0.52 | 4.95 M | 152.43 M |
| PH | Parker-Hannifin Corp | 42.7108 | 120.81 B | 1.1776 | 2.84 | 1.08 M | 45.92 M |
| NEM | Newmont Mining Corp | 34.9616 | 117.05 B | 0.2326 | 0.67 | 5.95 M | 208.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8443 | 116.64 B | 0.0635 | 0.54 | 11.58 M | 137.14 M |
| CVS | CVS Corp | 22.8184 | 114.88 B | 0.1611 | 0.71 | 21.86 M | 498.73 M |
| BNS | Bank of Nova Scotia | 21.2575 | 112.94 B | 0.2912 | 1.39 | 465.2 K | 9.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.4631 | 108.38 B | 0.1925 | 0.91 | 5.12 M | 109.8 M |
| ENB | Enbridge Inc | 10.2403 | 107.23 B | 0.0714 | 0.7 | 911.2 K | 9.33 M |
| CM | Canadian Imperial Bank of Commerce | 13.234 | 105.36 B | 0.0996 | 0.76 | 261.6 K | 3.46 M |
| GLW | Corning Inc | 13.4733 | 102.94 B | 0.2168 | 1.64 | 11.43 M | 154.06 M |
| CNQ | Canadian Natural Resources | 9.7286 | 101.24 B | 0.0845 | 0.88 | 5.73 M | 55.77 M |
| EQNR | Equinor ASA ADR | 11.7385 | 101.21 B | 0.0808 | 0.69 | 685.6 K | 8.05 M |
| MMM | 3M Company | 43.4505 | 96.24 B | 0.304 | 0.7 | 4.07 M | 176.99 M |
| UPS | United Parcel Service | 34.6506 | 93.99 B | 1.5894 | 4.81 | 13.78 M | 477.47 M |
| ING | ING Groep N.V. ADR | 6.1568 | 93.84 B | 0.1533 | 2.55 | 3.14 M | 19.36 M |
| EMR | Emerson Electric Company | 28.3619 | 93.49 B | 0.1609 | 0.57 | 3.48 M | 98.63 M |
| BN | Brookfield Corporation | 3.5229 | 92.96 B | 0.0187 | 0.53 | 1.46 M | 5.15 M |
| TT | Trane Technologies Plc | 17.6721 | 92.82 B | 0.2993 | 1.72 | 3.97 M | 70.16 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4859 | 90.19 B | 1.2486 | 2.82 | 3.45 M | 157.1 M |
| KKR | KKR & Co. LP | 5.3783 | 89.77 B | 0.1077 | 2.04 | 264.2 K | 1.42 M |
| MCO | Moody's Corp | 22.1776 | 87.34 B | 0.4132 | 1.9 | 2.14 M | 47.55 M |
| WMB | Williams Companies | 8.2909 | 86.81 B | 0.066 | 0.8 | 3.83 M | 31.79 M |
| FCX | Freeport-Mcmoran Inc | 31.5985 | 86.81 B | 0.8823 | 2.87 | 21.31 M | 673.46 M |
| RCL | Royal Caribbean Cruises Ltd | 21.283 | 86.12 B | 0.1725 | 0.82 | 2.51 M | 53.37 M |
| ECL | Ecolab Inc | 37.522 | 85.38 B | 0.3148 | 0.85 | 1.69 M | 63.58 M |
| SHW | Sherwin-Williams Company | 16.8754 | 84.89 B | 0.1424 | 0.85 | 2.6 M | 43.81 M |
| NGG | National Grid Transco Plc ADR | 18.9537 | 84.05 B | 0.1612 | 0.86 | 238.89 K | 4.53 M |
| CP | Canadian Pacific Railway | 9.3464 | 82.26 B | 0.2227 | 2.44 | 1.65 M | 15.44 M |
| EOG | Eog Resources | 35.2742 | 81.63 B | 0.178 | 0.51 | 5.91 M | 208.51 M |
| ITW | Illinois Tool Works Inc | 33.3189 | 81.49 B | 0.3121 | 0.95 | 3.12 M | 103.94 M |
| E | Eni S.P.A. ADR | 19.3026 | 80.78 B | 0.1023 | 0.53 | 340.3 K | 6.57 M |
| EPD | Enterprise Products Partners LP | 5.6626 | 80.66 B | 0.0297 | 0.53 | 4.27 M | 24.19 M |
| CNI | Canadian National Railway | 21.1088 | 76.63 B | 0.6846 | 3.35 | 4.04 M | 85.36 M |
| BCS | Barclays Plc ADR | 11.9258 | 75.92 B | 0.1043 | 0.88 | 3.06 M | 36.44 M |
| SLB | Schlumberger N.V. | 47.8956 | 75.14 B | 0.7728 | 1.64 | 13.49 M | 645.98 M |
| NSC | Norfolk Southern Corp | 37.5098 | 74.85 B | 1.2489 | 3.44 | 3.04 M | 114.12 M |
| FDX | Fedex Corp | 70.0689 | 74.78 B | 1.6983 | 2.48 | 4.35 M | 304.88 M |
| AON | AON Plc | 31.9513 | 70.74 B | 0.2614 | 0.82 | 1.98 M | 63.28 M |
| DLR | Digital Realty Trust | 26.4809 | 70.63 B | 0.2919 | 1.11 | 971.7 K | 25.73 M |
| APD | Air Products and Chemicals | 59.6333 | 70.41 B | 0.379 | 0.64 | 1.24 M | 74.24 M |
| GWW | W.W. Grainger | 76.6831 | 70.34 B | 0.8919 | 1.18 | 705.6 K | 54.11 M |
| RELX | Relx Plc ADR | 4.7102 | 69.48 B | 0.0447 | 0.96 | 34.8 K | 163.91 K |
| DB | Deutsche Bank Ag | 45.3214 | 67.95 B | 1.5805 | 3.61 | 936.96 K | 42.46 M |
| TDG | Transdigm Group Inc | 21.9813 | 67.29 B | 0.2478 | 1.14 | 238.6 K | 5.24 M |
| MET | Metlife Inc | 25.5179 | 64.29 B | 0.1335 | 0.53 | 4.81 M | 122.74 M |
| CMI | Cummins Inc | 36.6282 | 62.69 B | 1.8563 | 5.34 | 4.85 M | 177.57 M |
| TEL | TE Connectivity Ltd | 18.508 | 62.62 B | 0.2295 | 1.26 | 1.14 M | 21.05 M |
| CRH | CRH Plc ADR | 16.5634 | 62.48 B | 0.3985 | 2.47 | 157.3 K | 2.61 M |
| WPM | Wheaton Precious Metals | 14.1982 | 59.86 B | 0.4128 | 2.99 | 5.66 M | 80.39 M |
| NUE | Nucor Corp | 32.3657 | 59.16 B | 0.4537 | 1.42 | 6.61 M | 213.98 M |
| OXY | Occidental Petroleum Corp | 50.8629 | 58.38 B | 0.5164 | 1.03 | 4.15 M | 211.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.3757 | 58.32 B | 0.3985 | 1.08 | 6.2 K | 231.65 K |
| O | Realty Income Corp | 12.1487 | 56.52 B | 0.1637 | 1.37 | 814.97 K | 9.9 M |
| OKE | Oneok Inc | 9.4473 | 56.02 B | 0.0541 | 0.58 | 1.06 M | 10.03 M |
| AME | Amtek Inc | 15.731 | 55.27 B | 0.3001 | 1.94 | 991.58 K | 15.6 M |
| CVE | Cenovus Energy Inc | 17.749 | 52.21 B | 0.1624 | 0.92 | 985.3 K | 17.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.4921 | 50.93 B | 2.0429 | 4.4 | 14.37 M | 696.61 M |
| WAB | Wabtec Corp | 19.8805 | 50.43 B | 0.3165 | 1.62 | 374.34 K | 7.44 M |
| FERG | Ferguson Plc | 15.0863 | 49.31 B | 1.3714 | 10 | 361 | 5.45 K |
| TRI | Thomson Reuters Corp | 21.0204 | 48.67 B | 0.2824 | 1.36 | 296.31 K | 6.23 M |
| MT | Arcelormittal ADR | 83.4221 | 48.34 B | 1.5505 | 1.89 | 3.67 M | 305.93 M |
| VALE | Vale S.A. ADR | 11.7017 | 48.01 B | 0.1227 | 1.06 | 14.73 M | 172.33 M |
| FNV | Franco Nev Corp | 24.4728 | 47.77 B | 0.4474 | 1.86 | 36.7 K | 898.15 K |
| MSCI | MSCI Inc | 30.3049 | 47.36 B | 0.9838 | 3.36 | 1.65 M | 49.95 M |
| STT | State Street Corp | 30.9727 | 47.26 B | 0.6193 | 2.04 | 6.04 M | 187.01 M |
| ROK | Rockwell Automation Inc | 35.5452 | 44.98 B | 0.4887 | 1.39 | 664.37 K | 23.62 M |
| AU | Anglogold Ashanti Ltd ADR | 36.0557 | 44.31 B | 0.4081 | 1.14 | 1.44 M | 51.91 M |
| HMC | Honda Motor Company ADR | 18.9973 | 43.51 B | 0.426 | 2.29 | 1.03 M | 19.53 M |
| AIG | American International Group | 18.3333 | 42.81 B | 0.4749 | 2.66 | 12.7 M | 232.88 M |
| SLF | Sun Life Financial Inc | 15.9829 | 40.48 B | 0.2699 | 1.72 | 331.8 K | 5.3 M |
| CCL | Carnival Corp | 24.6433 | 39.45 B | 0.8011 | 3.36 | 4.95 M | 122 M |
| KB | KB Financial Group Inc ADR | 30.6614 | 39.36 B | 0.1913 | 0.63 | 284.77 K | 8.73 M |
| WEC | Wisconsin Energy Corp | 14.6067 | 38.65 B | 0.0851 | 0.59 | 1.29 M | 18.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 1752.00 | 312.00 | 21.67 | 149 | 261.05 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 1.38 K | 41.52 K | |
| ELEF | Silver Elephant Mining Corp | 13.0645 | 1.1576 | 9.72 | 685 | 8.95 K | |
| SDE | Spartan Delta Corp | 121.483 | 10.4128 | 9.37 | 138 | 16.76 K | |
| HBP | Helix Biopharm | 15.45 | 1.25 | 8.8 | 14.5 K | 224.02 K | |
| ELR | Eastern Platinum Ltd | 12.40 | 1.00 | 8.77 | 25.02 M | 310.29 M | |
| LAR | Lithium Argentina Ag | 4.6296 | 0.3623 | 8.49 | 416.72 K | 1.93 M | |
| MARI | Marimaca Copper Corp | 13.50 | 1.00 | 8 | 4.08 K | 55.08 K | |
| FLNT | Flint Corp | 17.20 | 1.20 | 7.5 | 3.39 K | 58.31 K | |
| AUMN | Golden Minerals Company | 13.35 | 0.85 | 6.8 | 8.8 K | 117.48 K | |
| ELO | Eloro Resources Ltd | 6.40 | 0.40 | 6.67 | 13.33 K | 85.33 K | |
| BIR | Birchcliff Energy Ltd | 6.5361 | 0.3985 | 6.49 | 1.01 M | 6.57 M | |
| IMG | Iamgold Corp | 16.2926 | 0.9694 | 6.33 | 4.69 M | 76.39 M | |
| FM | First Quantum Minerals Ltd | 17.1885 | 1.0095 | 6.24 | 4.56 M | 78.45 M | |
| KEI | Kolibri Global Energy Inc | 14.50 | 0.80 | 5.84 | 46.58 K | 675.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.469 | 0.3543 | 5.79 | 13.12 K | 84.91 K | |
| VCM | Vecima Networks Inc | 3.454 | 0.1838 | 5.62 | 76.9 K | 265.61 K | |
| ATX | ATEX Resources Inc. | 17.40 | 0.90 | 5.45 | 27 | 469.8 | |
| VNP | 5N Plus Inc | 6.10 | 0.29 | 4.99 | 138.1 K | 842.41 K | |
| MXG | Maxim Power Corp | 3.6176 | 0.1718 | 4.99 | 4.6 K | 16.64 K | |
| WN | George Weston Limited | 17.5549 | 0.8321 | 4.98 | 4.9 M | 86.1 M | |
| TCL-A | Transcontinental Inc | 5.7263 | 0.261 | 4.78 | 273.19 K | 1.56 M | |
| BOS | Airboss America J | 3.6392 | 0.1582 | 4.54 | 5.6 K | 20.38 K | |
| SEA | Seabridge Gold Inc | 20.4674 | 0.8436 | 4.3 | 19.6 K | 401.16 K | |
| OCG | Outcrop Silver & Gold Corp | 7.90 | 0.30 | 3.95 | 13.18 K | 104.12 K | |
| CFW | Calfrac Well Services Ltd | 582.25 | 21.00 | 3.74 | 5.62 K | 3.27 M | |
| III | Imperial Metals Corp | 7.65 | 0.265 | 3.59 | 248.44 K | 1.9 M | |
| LGD | Liberty Gold Corp | 18.76 | 0.64 | 3.53 | 46.47 K | 871.83 K | |
| BN-PC | Brookfield Corporation | 6.781 | 0.2201 | 3.35 | 3.98 K | 27.01 K | |
| ALC | Algoma Central | 3.4577 | 0.1094 | 3.27 | 330 | 1.14 K | |
| AGI | Alamos Gold Inc Cls A | 11.0954 | 0.3388 | 3.15 | 854.17 K | 9.48 M | |
| AETR | Aetherion Technologies Inc. | 145.00 | 4.40 | 3.13 | 21.46 K | 3.11 M | |
| WPRT | Westport Fuel Systems Inc | 145.00 | 4.40 | 3.13 | 21.46 K | 3.11 M | |
| ITH | International Tower Hill Mines Ltd | 8.05 | 0.24 | 3.07 | 858.7 K | 6.91 M | |
| AG | First Majestic Silver Corp | 4.3416 | 0.1283 | 3.05 | 214.01 K | 929.15 K | |
| AVL | Avalon Advanced Materials Inc | 3.08 | 0.09 | 3.01 | 219 K | 674.52 K | |
| TECK-B | Teck Resources Limited | 31.3079 | 0.899 | 2.96 | 2.22 M | 69.35 M | |
| JAG | Jaguar Mining Inc | 11278.1592 | 321.5264 | 2.93 | 351.72 K | 3.97 B | |
| CNR | Canadian National Railway Co. | 21.7816 | 0.614 | 2.9 | 1.83 M | 39.85 M | |
| LNR | Linamar Corp | 13.3809 | 0.3742 | 2.88 | 391.23 K | 5.24 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4049 | 1.2552 | 2.78 | 760.72 K | 35.3 M | |
| ETG | Entree Resources Ltd | 3.35 | 0.09 | 2.76 | 131.2 K | 439.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.68 | 0.26 | 2.76 | 74.6 K | 722.13 K | |
| LUG | Lundin Gold Inc | 6.4673 | 0.1702 | 2.7 | 1.52 K | 9.86 K | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | 0.19 | 2.59 | 414.9 K | 3.13 M | |
| BBD-B | Bombardier Inc Series B | 114.7621 | 2.8802 | 2.57 | 194.85 K | 22.36 M | |
| CG | Centerra Gold Inc | 5.1027 | 0.1271 | 2.55 | 2.27 M | 11.59 M | |
| ATS | Ats Corp | 8.30 | 0.20 | 2.47 | 324.4 K | 2.69 M | |
| MRC | Morguard Corp | 30.8701 | 0.7307 | 2.42 | 1.15 K | 35.59 K | |
| CSCI | Cosciens Biopharma Inc | 51000.00 | 1200.00 | 2.41 | 3 | 153 K | |
| ATRL | Atkinsrealis Group Inc | 43.272 | 1.0137 | 2.4 | 229.38 K | 9.93 M | |
| BBD-A | Bombardier Inc | 129.50 | 3.00 | 2.37 | 98.17 K | 12.71 M | |
| DXT | Dexterra Group Inc | 4.0621 | 0.0934 | 2.35 | 5.82 K | 23.64 K | |
| WPM | Wheaton Precious Metals Corp | 14.4333 | 0.3269 | 2.32 | 976.61 K | 14.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.74 | 0.1726 | 2.28 | 549.77 K | 4.26 M | |
| TECK-A | Teck Resources Limited | 31.8045 | 0.6938 | 2.23 | 1.7 K | 54.19 K | |
| PNP | Pinetree Capital Ltd | 460.00 | 10.00 | 2.22 | 1.71 K | 784.3 K | |
| BCE-PC | BCE Inc Pref AC | 8.0285 | 0.1733 | 2.21 | 7.4 K | 59.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.1825 | 0.4138 | 2.2 | 211.21 K | 4.05 M | |
| ET | Evertz Technologies Ltd | 3.0025 | 0.0643 | 2.19 | 14.3 K | 42.94 K | |
| BCE-PS | Bce Inc Pref S | 8.3599 | 0.1784 | 2.18 | 2.2 K | 18.39 K | |
| BCE-PF | BCE Inc Pref AF | 8.2299 | 0.1755 | 2.18 | 35.9 K | 295.48 K | |
| RUS | Russel Metals | 7.3966 | 0.1484 | 2.05 | 120.3 K | 889.81 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.1949 | 1.98 | 2.67 K | 26.78 K | |
| PD | Precision Drilling Corp | 179.80 | 3.40 | 1.93 | 904.81 K | 162.69 M | |
| VLN | Velan Inc Sv | 11.8427 | 0.2223 | 1.91 | 6.9 K | 81.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7366 | 0.1421 | 1.87 | 6.3 K | 48.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6288 | 0.1752 | 1.85 | 1.27 M | 12.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4138 | 0.0613 | 1.83 | 106.67 K | 364.13 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9752 | 0.1591 | 1.8 | 8.78 K | 78.8 K | |
| QEC | Questerre Energy Corp | 3.3462 | 0.058 | 1.76 | 457.86 K | 1.53 M | |
| NPI | Northland Power Inc | 4.4091 | 0.0752 | 1.74 | 184.47 K | 813.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9556 | 0.0663 | 1.7 | 130.85 K | 517.6 K | |
| L | Loblaw CO | 4.8271 | 0.0805 | 1.7 | 1.88 M | 9.06 M | |
| SLF | Sun Life Financial Inc | 16.4839 | 0.2698 | 1.66 | 1.4 M | 23.03 M | |
| POW-PA | Power Corporation of Canada Pref A | 9.3675 | 0.1529 | 1.66 | 10.07 K | 94.38 K | |
| CS | Capstone Mining Corp | 3.08 | 0.05 | 1.65 | 548.9 K | 1.69 M | |
| OGC | Oceanagold Corp | 5.075 | 0.0823 | 1.65 | 29.5 K | 149.71 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7597 | 0.0609 | 1.65 | 22.96 K | 86.31 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8513 | 0.108 | 1.6 | 31.39 K | 215.08 K | |
| CPX | Capital Power Corp | 8.4384 | 0.1279 | 1.54 | 30.92 K | 260.93 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.687 | 0.0532 | 1.46 | 8 K | 29.49 K | |
| DSG | Descartes Sys | 6.27 | 0.09 | 1.46 | 111.55 K | 699.39 K | |
| LUN | Lundin Mining Corp | 3.8401 | 0.0549 | 1.45 | 4.16 M | 15.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.66 | 0.079 | 1.42 | 71.31 K | 403.64 K | |
| CJT | Cargojet Inc | 6.1465 | 0.0841 | 1.39 | 7.12 K | 43.75 K | |
| RCI-B | Rogers Communications Inc | 17.1296 | 0.2293 | 1.36 | 1.63 M | 27.84 M | |
| BCE-PB | BCE Inc Pref AB | 8.3033 | 0.1092 | 1.33 | 6 K | 49.82 K | |
| CSU | Constellation Software Inc | 28.1405 | 0.3653 | 1.32 | 1.18 K | 33.29 K | |
| TA | Transalta Corp | 13.0206 | 0.1672 | 1.3 | 478.51 K | 6.23 M | |
| PTM | Platinum Group Metals Ltd | 239.00 | 3.00 | 1.27 | 2.39 K | 570.25 K | |
| AIF | Altus Group Ltd | 6.9839 | 0.0855 | 1.24 | 3.9 K | 27.24 K | |
| PGIC | Premium Global Income Split Corp | 66.6563 | 0.8104 | 1.23 | 21 | 1.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6058 | 0.101 | 1.19 | 17.77 K | 152.92 K | |
| BCE-PI | BCE Inc Pref AI | 8.681 | 0.1016 | 1.18 | 12.95 K | 112.43 K | |
| FRU | Freehold Royalties Ltd | 4.9074 | 0.0569 | 1.17 | 121.53 K | 596.39 K | |
| BNS | Bank of Nova Scotia | 21.9434 | 0.2543 | 1.17 | 1.43 M | 31.48 M | |
| KEY | Keyera Corp | 4.452 | 0.0515 | 1.17 | 335.83 K | 1.5 M | |
| CAE | Cae Inc | 7.4913 | 0.0843 | 1.14 | 783.23 K | 5.87 M | |
| FTS | Fortis Inc | 15.4595 | 0.1724 | 1.13 | 373.71 K | 5.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3888 | 254.3 B | 0.1404 | 4.32 | 2.5 K | 8.47 K |
| MBGAF | Mercedes-Benz Group AG | 35.7884 | 43.72 B | 0.2548 | 0.72 | 278.5 K | 9.97 M |
| LNWO | Light & Wonder, Inc. | 15.35 | 6.21 B | 0.11 | 0.72 | 469.2 K | 7.2 M |
| HOS | Hornbeck Offshore Services, Inc | 13.28 | 1.82 B | 0.09 | 0.68 | 1.17 M | 15.48 M |
| MALG | Microalliance Group Inc. | 18.00 | 913.97 M | 1.20 | 7.14 | 577 | 10.39 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | 1.10 | 16.67 | 6 | 46.2 |
| FDOGF | Friday's Dog Holdings Inc. | 5.3568 | 10.58 M | 0.1968 | 3.81 | 6.92 K | 37.05 K |
| ITRO | Itronics Inc | 3.70 | 2.87 M | 0.30 | 8.82 | 5.63 K | 20.85 K |
| JDNRF | Jayden Resources Inc. | 3.85 | 2.32 M | 0.55 | 16.67 | 441 | 1.7 K |
| EARI | Entertainment Arts Research Inc | 58.00 | 1.11 M | 3.00 | 5.45 | 33 | 1.91 K |
| FCGD | First Colombia Gold Corp | 85.00 | 978.13 K | 5.00 | 6.25 | 2 | 170 |
| SEII | Sharing Economy International Inc | 13960.00 | 645.17 K | 1120.00 | 8.72 | 215 | 3 M |
| DKAM | Drinks Americas Holdings Ltd | 123.75 | 278.3 K | 41.2499 | 50 | 489 | 60.51 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 40.00 | 36.36 | 15 | 2.25 K |
| VALV | Shengkai Innovations Inc | 14.76 | 42.98 K | 2.38 | 19.22 | 53.26 K | 786.13 K |
| WNBD | Winning Brands Corporation | 7.35 | 18.57 K | 1.35 | 22.5 | 69.6 K | 511.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.21 | 14.07 K | 0.09 | 1.76 | 55.19 K | 287.51 K |
| EBWK | Enigma-Bulwark Ltd. | 8.00 | 13.66 K | 1.40 | 21.21 | 640 | 5.12 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.06 | 1.74 | 143.89 K | 503.61 K |
| CGLO | Hash Labs Inc | 23.20 | 7.64 K | 3.20 | 16 | 38.05 M | 882.67 M |
| CGIP | Celadon Group Inc | 10.4856 | 5.66 K | 0.3382 | 3.33 | 147.81 K | 1.55 M |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.30 | 4.55 | 3.38 K | 23.32 K |
| CYRNQ | CYRNQ | 85.80 | 799 | 1.80 | 2.14 | 6.39 K | 548.26 K |
| SPDC | Speed Commerce Inc | 34.24 | 603 | 0.48 | 1.42 | 7.06 K | 241.6 K |
| CALIQ | China Auto Logistics Inc. | 34.6199 | 484 | 2.58 | 8.05 | 28.85 K | 998.68 K |
| PARD | Poniard Pharmaceuticals Inc | 82.80 | 149 | 2.00 | 2.48 | 63.82 K | 5.28 M |
| ESNC | EnSync Inc | 7.70 | 1 | 1.05 | 15.79 | 264.65 K | 2.04 M |
| FRTD | Fortitude Group Inc | 38.1818 | 12.0909 | 46.34 | 8.75 K | 334.09 K | |
| PTRC | Petro River Oil Corp | 380.00 | 60.00 | 18.75 | 55 | 20.9 K | |
| VRCI | Verde Science Inc | 2310.00 | 210.00 | 10 | 30.59 K | 70.66 M | |
| HMNY | Helios and Matheson Analytics Inc | 556.6833 | 41.9008 | 8.14 | 2 | 1.11 K | |
| AFPW | AlumiFuel Power Corporation | 3300.00 | 175.00 | 5.6 | 5 | 16.5 K | |
| BAJFF | Camrova Resources Inc | 16.982 | 0.782 | 4.83 | 3.89 K | 66.03 K | |
| PMMEF | Premium Exploration Inc | 3.342 | 0.134 | 4.18 | 21.5 K | 71.85 K | |
| SGRCF | San Gold Corporation | 3.54 | 0.0585 | 1.68 | 36.75 K | 130.09 K | |
| CBKCQ | Christopher & Banks Corporation | 6.2481 | 0.0922 | 1.5 | 239.23 K | 1.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 10.00 | 3.7 | 593 | 166.04 K |
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | 12.50 | 10.87 | 272.5 K | 34.74 M |
| NXS | Nexus Gold Corp | 237.50 | 237.40 | 237400 | 6 | 1.43 K | |
| CMIL | Capella Minerals Limited | 27.30 | 10.50 | 62.5 | 16.55 K | 451.95 K | |
| KORE | KORE Mining Ltd | 13.50 | 4.50 | 50 | 450 | 6.08 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 949 | 106.29 K | |
| MQM | Metalquest Mining Inc. | 3.375 | 0.75 | 28.57 | 22.48 K | 75.85 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 155 | 46.5 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 50 | 1.12 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.90 | 23.08 | 8.49 K | 40.75 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 10.0167 | 21.43 | 533 | 30.25 K | |
| AUQ | AuQ Gold Mining Inc | 7.20 | 1.20 | 20 | 8.26 K | 59.49 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 398 | 3.57 K | |
| SNV | Sonoro Energy Ltd | 60.00 | 8.00 | 15.38 | 405 | 24.3 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 90 | 359.77 | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 2.50 | 14.29 | 60.48 K | 1.21 M | |
| EGT | Eguana Technologies Inc | 40.00 | 5.00 | 14.29 | 5.2 K | 208.12 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 2.49 K | 13.97 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.90 | 12.77 | 1.31 K | 10.39 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 3.23 M | 32.28 M | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 74 | 22.2 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 3.84 | 11.11 | 417 | 16.01 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.56 | 10.53 | 36 | 211.68 | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 40 | 880 | |
| MXL-H | MX Gold Corp | 3.30 | 0.30 | 10 | 600 | 1.98 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | 0.90 | 10 | 7.04 K | 69.74 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.75 | 9.38 | 120.54 K | 1.05 M | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 80 | 2.4 K | |
| SEVA | Seva Mining Corp. | 8.40 | 0.70 | 9.09 | 473 | 3.97 K | |
| PGDC | Patagonia Gold Corp | 5.00 | 0.40 | 8.7 | 8.5 K | 42.5 K | |
| BARU | Baru Gold Corp | 43.0833 | 3.4271 | 8.64 | 111.78 K | 4.82 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 22.80 | 1.80 | 8.57 | 6.36 K | 144.99 K | |
| WPG | West Point Gold Corp. | 13.00 | 1.00 | 8.33 | 4.75 K | 61.78 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | 10.00 | 7.69 | 5 | 700 | |
| VVTM | VVT Med Inc. | 1004.6729 | 70.0934 | 7.5 | 178 | 178.83 K | |
| SGQ | SouthGobi Resources Ltd | 20.00 | 1.25 | 6.67 | 173.4 K | 3.47 M | |
| DEC | Decade Resources Ltd | 8.25 | 0.50 | 6.45 | 29.72 K | 245.22 K | |
| BQE | BQE Water Inc | 133.00 | 8.00 | 6.4 | 378.55 K | 50.35 M | |
| CTN | Centurion Minerals Ltd | 321.5994 | 19.20 | 6.35 | 50 | 16.08 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.60 | 6.06 | 4.19 K | 43.99 K | |
| BRON | Bronco Resources Corp. | 12.00 | 0.60 | 5.26 | 440 | 5.28 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | 1.00 | 5.13 | 3.65 K | 74.74 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.20 | 5 | 8.55 K | 35.91 K | |
| TIE | Coloured Ties Capital Inc. | 4.2059 | 0.1941 | 4.84 | 28.98 K | 121.9 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 1.00 | 4.76 | 400 | 8.8 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 2.37 K | 284.16 K | |
| PKT | Parkit Enterprise Inc | 7.40 | 0.30 | 4.23 | 33.8 K | 250.12 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | 0.40 | 3.77 | 580 | 6.38 K | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 473 K | 22.64 M | |
| WEC | Winchester Equity Corporation | 11.20 | 0.40 | 3.7 | 11.74 K | 131.54 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | 1.14 | 3.57 | 470 | 15.54 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.24 | 3.57 | 1.83 K | 12.76 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | 2.00 | 3.03 | 4.99 K | 339.05 K | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 714 | 24.99 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.0996 | 2.56 | 8.04 K | 32.04 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 643 | 25.72 K | |
| VDO-H | Nevado Resources Corporation | 8.60 | 0.20 | 2.38 | 625 | 5.38 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | 0.2331 | 2.08 | 7.01 K | 80.02 K | |
| OYL | CGX Energy Inc | 15.30 | 0.30 | 2 | 191.84 K | 2.94 M | |
| CKG | Chesapeake Gold Corp | 8.79 | 0.17 | 1.97 | 68.43 K | 601.49 K | |
| POND | Pond Technologies Holdings Inc | 8.0556 | 0.1389 | 1.75 | 4.5 K | 36.25 K | |
| SILV | Silver Valley Metals Corp. | 19.44 | 0.27 | 1.41 | 98.25 K | 1.91 M | |
| EMR | Emgold Mining Corporation | 38.50 | 0.50 | 1.32 | 4.6 K | 177.1 K | |
| MYID | Killi Ltd | 85.9375 | 1.116 | 1.32 | 6.9 K | 592.97 K | |
| GBU | Gabriel Resources Ltd | 46.80 | 0.50 | 1.08 | 366.26 K | 17.14 M | |
| IFOS | Itafos Inc | 282.6005 | 2.7888 | 1 | 507 | 143.28 K | |
| RET-A | Reitmans (Canada) Limited | 10.5424 | 0.0695 | 0.66 | 47.8 K | 503.96 K | |
| MET | Metalore Resources Limited | 7.7414 | 0.0489 | 0.64 | 600 | 4.64 K |