Gainer Volumes for 11 January 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 11 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.3926 | 54.82 B | 0.3822 | 12.7 | 2.1 M |
| CQP | Cheniere Energy Partners LP | 4.9899 | 32.23 B | 0.1589 | 3.29 | 235.06 K |
| GSAT | Globalstar | 17.40 | 10.83 B | 0.75 | 4.5 | 33.98 K |
| SEB | Seaboard Corporation | 1332.4812 | 3.99 B | 41.6891 | 3.23 | 700 |
| UUUU | Energy Fuels Inc | 14.31 | 3.69 B | 0.515 | 3.73 | 200 |
| NHC | National Healthcare Corp | 22.752 | 3.39 B | 0.4489 | 2.01 | 15.6 K |
| NG | Novagold Resources Inc | 6.1928 | 3.37 B | 0.1808 | 3.01 | 3.19 M |
| SVM | Silvercorp Metals Inc | 6.3276 | 2.35 B | 0.0342 | 0.54 | 1.9 M |
| USAS | Americas Silver Corp | 19.50 | 1.73 B | 0.30 | 1.56 | 3.62 K |
| CET | Central Securities Corp | 7.4456 | 1.59 B | 0.0649 | 0.88 | 33.8 K |
| NAK | Northern Dynasty Minerals | 9.44 | 941.39 M | 0.05 | 0.53 | 454.56 K |
| IDR | Idaho Strategic Resources | 3.78 | 548.6 M | 0.14 | 3.85 | 571 |
| VKI | Invesco Advantage Muni Income Trust II | 4.2509 | 397.6 M | 0.0256 | 0.61 | 81.7 K |
| CIX | Compx International Inc | 3.8238 | 387.93 M | 0.0306 | 0.81 | 5.17 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 362.67 M | 1.00 | 11.9 | 7.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.09 | 325.67 M | 0.37 | 9.95 | 978.38 K |
| BKTI | Bk Technologies Inc | 13.4744 | 289.61 M | 0.3189 | 2.42 | 13.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1619 | 279.21 M | 0.03 | 0.73 | 77.95 K |
| LODE | Comstock Mining Inc | 365.00 | 269.78 M | 14.9999 | 4.29 | 146 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3008 | 261.18 M | 0.0298 | 0.91 | 193.2 K |
| GENC | Gencor Industries IN | 4.868 | 253.58 M | 0.028 | 0.58 | 4.29 K |
| ACU | Acme United Corp | 6.7936 | 219.87 M | 0.043 | 0.64 | 1.1 K |
| PLX | Protalix Biotherapeutics | 76.40 | 195.79 M | 2.90 | 3.95 | 53.15 K |
| PLG | Platinum Group Metals Ltd | 257.00 | 189.24 M | 25.00 | 10.78 | 25.48 K |
| ESP | Espey Mfg. & Electronics | 9.6277 | 187.57 M | 0.0768 | 0.8 | 5 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 156.02 M | 70.00 | 3.23 | 65 |
| PED | Pedevco Corp | 5376.00 | 147.82 M | 1344.00 | 33.33 | 1 |
| BCV | Bancroft Convertible Fund | 5.325 | 140.07 M | 0.0647 | 1.23 | 9.5 K |
| SIF | Sifco Industries | 12.7116 | 131.05 M | 0.3525 | 2.85 | 2.9 K |
| PLAG | Planet Green Holdings Corp | 865.00 | 82.69 M | 92.50 | 11.97 | 2.29 K |
| BDL | Flanigan's Enterprises | 5.104 | 77.32 M | 0.0511 | 1.01 | 4.61 K |
| CEV | Eaton Vance California Muni Income Trust | 5.247 | 74.56 M | 0.086 | 1.67 | 9.22 K |
| CVU | CPI Aerostructures | 6.11 | 72.74 M | 0.078 | 1.29 | 2.95 K |
| DIT | Amcon Distributing Company | 47.9908 | 61 M | 1.9508 | 4.24 | 3.7 K |
| OPTT | Ocean Power Tech Inc | 1858.00 | 55.14 M | 26.00 | 1.42 | 249.66 K |
| APT | Alpha Pro Tech | 4.211 | 54.45 M | 0.061 | 1.47 | 203.48 K |
| CPHI | China Pharma Holdings | 411.0001 | 45.79 M | 24.0001 | 6.2 | 7.41 K |
| AGIG | AGIG | 927.4211 | 39.18 M | 59.1971 | 6.82 | 1.07 K |
| NNVC | Nanoviricides Inc | 72.10 | 34.68 M | 1.40 | 1.98 | 8.6 K |
| SDEV | Stablecoin Development Corporation | 216606.9844 | 28.2 M | 12146.1719 | 5.94 | 1 |
| CVM | Cel-Sci Corp | 7725.00 | 26.57 M | 975.00 | 14.44 | 1.6 K |
| CKX | Ckx Lands | 11.7009 | 22.34 M | 1.2709 | 12.19 | 6.83 K |
| MPU | Mega Matrix Corp | 3.0784 | 15.58 M | 0.0633 | 2.1 | 35 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.66 M | 23.448 | 53.85 | 10 |
| REED | Reed's, Inc. | 432.2368 | 11.14 M | 25.9342 | 6.38 | 27 |
| UUU | Universal Security Instruments | 4.6059 | 10.72 M | 0.1263 | 2.82 | 2.8 K |
| DSS | Document Security Systems | 5567.1465 | 5.55 M | 166.1855 | 3.08 | 10 |
| AUMN | Golden Minerals Company | 362.50 | 5.29 M | 40.00 | 12.4 | 207 |
| ITP | IT Tech Packaging Inc | 133.1887 | 3.26 M | 1.1666 | 0.88 | 29.86 K |
| OGEN | Oragenics Inc | 205200.00 | 2.48 M | 54000.00 | 35.71 | 1 |
| TPHS | Trinity Pl Hlds Inc | 8.1061 | 1.35 M | 0.5377 | 7.1 | 36.6 K |
| ENSV | Enservco Corpporation | 4.875 | 29.09 K | 0.315 | 6.91 | 1.76 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4262.8599 | 5.9 T | 40.6001 | 0.96 | 22.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 12.9548 | 901.33 B | 0.2103 | 1.65 | 41.96 M |
| INTC | Intel Corp | 13.5668 | 492.85 B | 0.0777 | 0.58 | 51.09 M |
| AMAT | Applied Materials | 11.4524 | 417.31 B | 0.2449 | 2.19 | 33.67 M |
| LRCX | Lam Research Corp | 3.5174 | 389.66 B | 0.0917 | 2.68 | 34.92 M |
| AZN | Astrazeneca Plc ADR | 23.426 | 246.2 B | 0.4132 | 1.8 | 2.29 M |
| LIN | Linde Plc | 60.5222 | 226.12 B | 0.5665 | 0.94 | 1.34 M |
| TMUS | T-Mobile US | 11.4556 | 191.56 B | 0.1434 | 1.27 | 4.73 M |
| STX | Seagate Technology | 9.4827 | 185.97 B | 0.2377 | 2.57 | 11.5 M |
| GILD | Gilead Sciences Inc | 15.5056 | 168.35 B | 0.1209 | 0.79 | 17.4 M |
| BKNG | Booking Holdings Inc | 8.5958 | 159.95 B | 0.106 | 1.25 | 19.61 M |
| ISRG | Intuitive Surg Inc | 34.5877 | 143.75 B | 0.2588 | 0.75 | 2.85 M |
| VRTX | Vertex Pharmaceutic | 41.83 | 134.25 B | 1.16 | 2.85 | 2.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3412 | 104.38 B | 0.35 | 1.67 | 650.4 K |
| EQIX | Equinix Inc | 79.5671 | 101.87 B | 0.6505 | 0.82 | 568.4 K |
| REGN | Regeneron Pharmaceuticals | 24.6733 | 82.06 B | 0.4668 | 1.93 | 369.1 K |
| HON | Honeywell International Inc. Common Stock | 26.9179 | 72.93 B | 0.3346 | 1.26 | 5.69 M |
| PCAR | Paccar Inc | 14.8683 | 69.76 B | 0.2406 | 1.64 | 3.94 M |
| AEP | American Electric Power Company | 19.2714 | 67.28 B | 0.1982 | 1.04 | 3.99 M |
| GRMN | Garmin Ltd | 20.0027 | 59.72 B | 0.2917 | 1.48 | 2 M |
| TER | Teradyne Inc | 10.5997 | 59.34 B | 0.4048 | 3.97 | 7.89 M |
| FITB | Fifth Third Bancorp | 6.8949 | 52.24 B | 0.0677 | 0.99 | 15.25 M |
| AXON | Axon Enterprise Inc | 6.19 | 51.69 B | 0.63 | 11.33 | 4.67 M |
| XEL | XCEL Energy Inc | 12.0363 | 48.51 B | 0.1147 | 0.96 | 2.27 M |
| TTWO | Take-Two Interactive Software | 10.68 | 46.84 B | 0.26 | 2.5 | 3.86 M |
| IDXX | Idexx Laboratories | 28.885 | 46.28 B | 0.93 | 3.33 | 697.11 K |
| EXC | Exelon Corp | 18.3734 | 46.23 B | 0.2106 | 1.16 | 7.14 M |
| PAYX | Paychex Inc | 18.4842 | 43.14 B | 0.1106 | 0.6 | 3.26 M |
| VOD | Vodafone Grp Plc ADR | 9.3941 | 36.75 B | 0.1342 | 1.45 | 3.79 M |
| WTW | Weight Watchers International, Inc | 52.6491 | 32.34 B | 0.5208 | 1 | 254.28 K |
| ON | On Semiconductor | 8.97 | 31.58 B | 0.08 | 0.9 | 9.06 M |
| CASY | Casey's General Stor | 26.9873 | 30.71 B | 0.4856 | 1.83 | 308.64 K |
| ILMN | Illumina Inc | 32.8988 | 29.12 B | 0.6517 | 2.02 | 2.28 M |
| TCOM | Trip.com Group Ltd ADR | 18.321 | 29.09 B | 0.214 | 1.18 | 3.83 M |
| INSM | Insmed Inc | 8.40 | 28.95 B | 0.70 | 9.09 | 1.16 M |
| TSEM | Tower Semiconductor | 16.05 | 28.21 B | 0.45 | 2.88 | 26.96 K |
| FISV | Fiserv Inc | 11.7066 | 28.11 B | 0.0622 | 0.53 | 5.79 M |
| CINF | Cincinnati Financial | 15.6394 | 26.58 B | 0.1168 | 0.75 | 636.4 K |
| FCNCA | First Citizens Bancs | 166.2164 | 25.66 B | 1.3861 | 0.84 | 5.9 K |
| JBHT | J B Hunt Transport | 29.3939 | 24.92 B | 0.4255 | 1.47 | 1.9 M |
| INCY | Incyte Corp | 11.09 | 24.54 B | 0.15 | 1.37 | 2.28 M |
| TROW | T Rowe Price Group | 31.343 | 24.26 B | 0.2194 | 0.7 | 1.1 M |
| MKSI | Mks Instruments Inc | 15.7178 | 19.91 B | 0.2706 | 1.75 | 294.4 K |
| RGLD | Royal Gold Inc | 41.3185 | 19.78 B | 0.3056 | 0.75 | 531.5 K |
| SBAC | SBA Communications | 33.7058 | 19.3 B | 0.2293 | 0.68 | 1.19 M |
| VTRS | Viatris Inc | 14.4023 | 18.96 B | 0.2836 | 2.01 | 8.39 M |
| EVRG | Evergy Inc | 11.6796 | 18.91 B | 0.1748 | 1.52 | 640.6 K |
| JAZZ | Jazz Pharma Plc | 8.34 | 16.1 B | 0.08 | 0.97 | 185.1 K |
| LECO | Lincoln Elec Hld | 21.8932 | 15.49 B | 0.5617 | 2.63 | 368.8 K |
| LOGI | Logitech Int S.A. | 12.8156 | 14.84 B | 0.194 | 1.54 | 997.39 K |
| REG | Regency Centers Corp | 19.0915 | 14.18 B | 0.2825 | 1.5 | 1.17 M |
| ICLR | Icon Plc | 25.23 | 12.78 B | 1.36 | 5.7 | 511.39 K |
| ARWR | Arrowhead Pharma | 6.00 | 12.61 B | 0.847 | 16.44 | 32.07 K |
| NVMI | Nova Ltd | 6.40 | 12.59 B | 0.13 | 2.07 | 153.67 K |
| SEIC | Sei Investments Company | 14.783 | 12.56 B | 0.0885 | 0.6 | 401.26 K |
| CORT | Corcept Therapeutics | 3.1299 | 12.09 B | 0.2499 | 8.68 | 120 K |
| KTOS | Kratos Defns | 10.31 | 11.96 B | 0.06 | 0.59 | 42.33 K |
| DPZ | Domino's Pizza Inc Common Stock | 7.4959 | 11.82 B | 0.0556 | 0.75 | 657.5 K |
| BPOP | Popular Inc | 16.9332 | 11.17 B | 0.1498 | 0.89 | 483.12 K |
| SANM | Sanmina Corp | 11.53 | 10.87 B | 0.08 | 0.7 | 509.52 K |
| CYTK | Cytokinetics | 20.70 | 10.38 B | 0.72 | 3.6 | 94.56 K |
| ZION | Zions Bancorp | 12.158 | 10.36 B | 0.0737 | 0.61 | 5.53 M |
| RMBS | Rambus Inc | 23.85 | 10.06 B | 0.26 | 1.1 | 2.96 M |
| PODD | Insulet Corp | 14.50 | 10.04 B | 0.44 | 3.13 | 273.9 K |
| HSIC | Henry Schein Inc | 21.8476 | 9.94 B | 0.6976 | 3.3 | 2.03 M |
| AVAV | Aerovironment Inc | 30.85 | 9.92 B | 1.77 | 6.09 | 459.83 K |
| SIRI | Sirius XM Holdings | 5.4818 | 9.61 B | 0.1589 | 2.99 | 3.4 M |
| SAIA | Saia Inc | 9.2867 | 9.52 B | 0.2134 | 2.35 | 70.92 K |
| RGEN | Repligen Cp | 3.83 | 9.3 B | 0.04 | 1.06 | 133.88 K |
| IONS | Ionis Pharmaceuticals | 11.63 | 9.21 B | 0.13 | 1.13 | 676.2 K |
| FCFS | First Cash Fin Svcs | 19.1373 | 9.04 B | 0.1744 | 0.92 | 92.79 K |
| IDCC | Interdigital Inc | 20.2288 | 8.72 B | 0.2337 | 1.17 | 398.97 K |
| BRKR | Bruker Corp | 13.2981 | 8.69 B | 0.3931 | 3.05 | 506.5 K |
| CBSH | Commerce Bancshares | 17.9645 | 8.49 B | 0.1131 | 0.63 | 636.74 K |
| MTCH | Match Group Inc | 5.5937 | 8.45 B | 0.0449 | 0.81 | 6.81 M |
| ALKS | Alkermes Plc | 10.31 | 8.26 B | 0.30 | 3 | 1.12 M |
| RIOT | Riot Blockchain Inc | 470.8357 | 7.65 B | 14.9604 | 3.28 | 898 |
| AAON | Aaon Inc | 3.4808 | 7.03 B | 0.0918 | 2.71 | 402.72 K |
| DSGX | Descartes Sys Group | 6.22 | 6.78 B | 0.13 | 2.13 | 25.16 K |
| VSEC | V S E Cp | 21.6104 | 6.78 B | 0.39 | 1.84 | 46.34 K |
| AUGO | Aura Minerals Inc. Common Shares | 3.3257 | 6.35 B | 0.1394 | 4.37 | 10.9 K |
| RUSHA | Rush Entpr Cl A | 4.8619 | 6.34 B | 0.1633 | 3.48 | 129.39 K |
| ORKA | Oruka Therapeutics Inc | 16930.5605 | 6.31 B | 829.4502 | 5.15 | 9 |
| LGND | Ligand Pharm | 7.0738 | 6.27 B | 0.1026 | 1.47 | 71.63 K |
| LKQ | LKQ Corp | 9.1303 | 6.25 B | 0.1778 | 1.99 | 514.34 K |
| HOMB | Home Bancshares Inc | 4.0502 | 6.22 B | 0.0243 | 0.6 | 378.84 K |
| CHDN | Churchill Downs IN | 5.5573 | 6.18 B | 0.0329 | 0.6 | 181 K |
| RUSHB | Rush Entpr Cl B | 4.2578 | 6.14 B | 0.1848 | 4.54 | 46.8 K |
| CACC | Credit Acceptance | 47.96 | 5.94 B | 3.98 | 9.05 | 120.79 K |
| DOX | Amdocs Ltd Ord | 22.4978 | 5.77 B | 0.2576 | 1.16 | 1.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.71 | 5.46 B | 0.12 | 0.88 | 500.72 K |
| MMSI | Merit Medical Sys | 15.392 | 5.44 B | 0.536 | 3.61 | 229.63 K |
| PEGA | Pegasystems Inc | 8.2191 | 5.44 B | 0.3165 | 4.01 | 1.07 M |
| IEP | Icahn Enterprises | 6.8123 | 5.39 B | 0.1233 | 1.84 | 42.16 K |
| SVC | Service Properties Trust | 9.1064 | 5.26 B | 0.1382 | 1.54 | 1.08 M |
| IRDM | Iridium Comm Inc | 7.8918 | 5.23 B | 0.047 | 0.6 | 480.2 K |
| SNEX | Stonex Group Inc | 4.2844 | 5.23 B | 0.0355 | 0.84 | 336.15 K |
| CENX | Century Aluminum C | 18.05 | 5.18 B | 0.22 | 1.23 | 5.27 M |
| JSM | SLM Cp 6% Sr Nt | 5.5366 | 5.05 B | 0.0705 | 1.29 | 66.07 K |
| AXTI | Axt Inc | 3.39 | 4.83 B | 0.26 | 8.31 | 445.23 K |
| SLMBP | SLM Cp Srs B Pfd | 22.4277 | 4.82 B | 1.3671 | 6.49 | 153 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.2283 | 1.08 T | 0.3142 | 1.37 | 4.79 M |
| WMT | Wal-Mart Stores | 12.9036 | 892.19 B | 0.2094 | 1.65 | 41.96 M |
| XOM | Exxon Mobil Corporation | 41.6542 | 666.34 B | 0.4622 | 1.12 | 30.68 M |
| BAC | Bank of America Corporation | 13.0551 | 447.54 B | 0.1156 | 0.89 | 168.99 M |
| CAT | Caterpillar Inc | 42.8453 | 387.68 B | 2.5321 | 6.28 | 21.96 M |
| CVX | Chevron Corp | 42.2154 | 385.77 B | 0.736 | 1.77 | 11.92 M |
| GE | General Electric Company | 58.0632 | 381.89 B | 0.5543 | 0.96 | 16 M |
| KO | Coca-Cola Company | 17.0826 | 372.08 B | 0.34 | 2.03 | 28.64 M |
| UNH | Unitedhealth Group Inc | 25.6848 | 365.25 B | 0.1716 | 0.67 | 7.21 M |
| RTX | Raytheon Technologies | 31.265 | 301.47 B | 0.6629 | 2.17 | 8.79 M |
| NVS | Novartis Ag ADR | 25.5644 | 293.87 B | 0.4511 | 1.8 | 3.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.48 | 250.11 B | 0.96 | 1.56 | 1.31 M |
| SAP | SAP Ag ADR | 37.914 | 242.01 B | 0.8235 | 2.22 | 2.29 M |
| BAC-PE | Bank of America Corporation | 7.8612 | 230.31 B | 0.108 | 1.39 | 98.28 K |
| BML-PJ | Bank of America Corporation | 8.1248 | 230.15 B | 0.1226 | 1.53 | 13.5 K |
| BHP | BHP Billiton Ltd ADR | 30.0499 | 228.68 B | 0.191 | 0.64 | 4.24 M |
| C | Citigroup Inc | 26.6689 | 227.75 B | 0.2939 | 1.11 | 47.56 M |
| TM | Toyota Motor Corp Ltd | 59.473 | 224.77 B | 0.3036 | 0.51 | 327.9 K |
| TMO | Thermo Fisher Scientific Inc | 46.8311 | 223.7 B | 0.5487 | 1.19 | 2.84 M |
| SAN | Banco Santander ADR | 6.558 | 209.86 B | 0.0862 | 1.33 | 1.98 M |
| NVO | Novo Nordisk A/S ADR | 10.8302 | 208.53 B | 0.3326 | 3.17 | 198.37 K |
| TTE | Totalenergies Se ADR | 16.6477 | 195.15 B | 0.2451 | 1.49 | 1.25 M |
| MCD | McDonald's Corporation | 40.0359 | 192.08 B | 0.3084 | 0.78 | 6.08 M |
| ABT | Abbott Laboratories | 18.4986 | 189.86 B | 0.0936 | 0.51 | 10.95 M |
| BLK | Blackrock Inc | 159.6867 | 186.66 B | 2.5583 | 1.63 | 207.82 K |
| ETN | Eaton Corp | 22.3806 | 178.39 B | 0.9785 | 4.57 | 5.8 M |
| DE | Deere & Company | 44.0116 | 166.81 B | 1.7032 | 4.03 | 8.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0699 | 159.79 B | 0.0393 | 1.3 | 195.75 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.8242 | 158.73 B | 0.3384 | 0.9 | 119.5 K |
| PFE | Pfizer Inc | 9.0036 | 151.73 B | 0.0717 | 0.8 | 34.2 M |
| COP | ConocoPhillips | 23.3608 | 151.27 B | 0.1352 | 0.58 | 8.97 M |
| DHR | Danaher Corp | 15.5743 | 145.83 B | 0.1742 | 1.13 | 5.3 M |
| SONY | Sony Group Corp ADR | 5.0883 | 138.65 B | 0.0315 | 0.62 | 3.02 M |
| GLW | Corning Inc | 13.8797 | 137.12 B | 0.4064 | 3.02 | 25.62 M |
| CB | Chubb Ltd | 30.3005 | 133.9 B | 0.3219 | 1.07 | 3.9 M |
| PH | Parker-Hannifin Corp | 43.9263 | 133.82 B | 1.2155 | 2.85 | 1.68 M |
| BMY | Bristol-Myers Squibb Company | 14.2324 | 129.94 B | 0.1476 | 1.05 | 14.11 M |
| NEM | Newmont Mining Corp | 35.3561 | 123.5 B | 0.3945 | 1.13 | 6.42 M |
| BP | BP Plc ADR | 25.8402 | 111.15 B | 0.7891 | 3.15 | 8.23 M |
| MO | Altria Group | 8.2812 | 108.58 B | 0.0613 | 0.75 | 11.92 M |
| TT | Trane Technologies Plc | 18.1065 | 106.98 B | 0.4344 | 2.46 | 5.47 M |
| GD | General Dynamics Corp | 48.315 | 106.03 B | 0.8812 | 1.86 | 1.51 M |
| SO | Southern Company | 16.3888 | 105.74 B | 0.2119 | 1.31 | 3.61 M |
| MCK | Mckesson Corp | 54.2254 | 105.14 B | 0.6087 | 1.14 | 1.28 M |
| KKR | KKR & Co. LP | 5.503 | 102.49 B | 0.1247 | 2.32 | 13.5 K |
| GSK | Glaxosmithkline Plc ADR | 18.3892 | 101.94 B | 0.2341 | 1.29 | 2.29 M |
| EQNR | Equinor ASA ADR | 11.8776 | 97.22 B | 0.1391 | 1.18 | 1.17 M |
| DUK | Duke Energy Corp | 25.214 | 96.05 B | 0.252 | 1.01 | 2.2 M |
| JCI | Johnson Controls Intl | 8.6233 | 93.74 B | 0.2173 | 2.59 | 3.52 M |
| EMR | Emerson Electric Company | 28.7932 | 91.69 B | 0.4313 | 1.52 | 3.36 M |
| WM | Waste Management | 23.0432 | 90.68 B | 0.2858 | 1.26 | 1.73 M |
| UPS | United Parcel Service | 36.1767 | 88.85 B | 1.5261 | 4.4 | 13.75 M |
| CMI | Cummins Inc | 37.5359 | 87.13 B | 0.9077 | 2.48 | 3.16 M |
| ELV | Elevance Health Inc | 51.0791 | 84.66 B | 0.2939 | 0.58 | 4.37 M |
| ITW | Illinois Tool Works Inc | 33.8957 | 83.49 B | 0.5768 | 1.73 | 2.94 M |
| E | Eni S.P.A. ADR | 19.6824 | 80.25 B | 0.3798 | 1.97 | 272.2 K |
| ECL | Ecolab Inc | 38.3422 | 79.79 B | 0.8202 | 2.19 | 1.59 M |
| FDX | Fedex Corp | 71.9321 | 76.28 B | 1.8632 | 2.66 | 6.13 M |
| BSX | Boston Scientific Corp | 9.07 | 74.19 B | 0.07 | 0.78 | 8.95 M |
| APD | Air Products and Chemicals | 60.7262 | 68.88 B | 1.0929 | 1.83 | 1.2 M |
| MS-PA | Morgan Stanley | 11.0388 | 68.63 B | 0.2274 | 2.1 | 103.98 K |
| CRH | CRH Plc ADR | 16.9806 | 67.39 B | 0.4172 | 2.52 | 84.1 K |
| AFL | Aflac Inc | 17.1096 | 61.62 B | 0.4386 | 2.63 | 5.7 M |
| MET | Metlife Inc | 25.6846 | 61.51 B | 0.1667 | 0.65 | 7.14 M |
| WPM | Wheaton Precious Metals | 14.4046 | 61.04 B | 0.2064 | 1.45 | 6.74 M |
| PSA | Public Storage | 43.5585 | 60.71 B | 0.2967 | 0.69 | 1.36 M |
| D | Dominion Resources | 19.8555 | 59.9 B | 0.2892 | 1.48 | 2.57 M |
| DAL | Delta Air Lines Inc | 11.0222 | 59.46 B | 0.2758 | 2.57 | 16.22 M |
| AME | Amtek Inc | 15.823 | 58.76 B | 0.092 | 0.58 | 446.85 K |
| OKE | Oneok Inc | 9.6575 | 57.69 B | 0.2102 | 2.22 | 1.79 M |
| CAH | Cardinal Health | 21.2352 | 56.27 B | 0.2785 | 1.33 | 7.57 M |
| SRE | Sempra | 16.3924 | 55.9 B | 0.2342 | 1.45 | 2.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.6724 | 55.82 B | 0.109 | 1.14 | 25 K |
| F | Ford Motor Company | 6.1626 | 55.75 B | 0.2137 | 3.59 | 170.63 M |
| EW | Edwards Lifesciences Corp | 7.6192 | 53.69 B | 0.1625 | 2.18 | 4.44 M |
| LHX | L3Harris Technologies Inc | 34.6343 | 53.28 B | 0.4007 | 1.17 | 587.4 K |
| DEO | Diageo Plc ADR | 43.3302 | 52.78 B | 0.2332 | 0.54 | 793.8 K |
| HEI | Heico Corp | 8.7016 | 51.16 B | 0.0438 | 0.51 | 165.94 K |
| INFY | Infosys Ltd ADR | 3.9223 | 51.03 B | 0.0207 | 0.53 | 15 M |
| AMP | Ameriprise Financial Services | 30.0781 | 49.73 B | 0.3833 | 1.29 | 3.51 M |
| ETR | Entergy Corp | 20.5062 | 49.73 B | 0.3897 | 1.94 | 4.03 M |
| BDX | Becton Dickinson and Company | 45.4919 | 49.41 B | 0.2901 | 0.64 | 2 M |
| WDS | Woodside Energy Group Ltd | 24.0141 | 45.91 B | 0.5732 | 2.45 | 31.47 K |
| VTR | Ventas Inc | 24.7947 | 44.61 B | 0.491 | 2.02 | 1.23 M |
| FNV | Franco Nev Corp | 24.6302 | 42.58 B | 0.1574 | 0.64 | 18.9 K |
| DHI | D.R. Horton | 10.1811 | 42.18 B | 0.0582 | 0.57 | 3.75 M |
| WCN | Waste Connections Inc | 10.6298 | 42.05 B | 0.1321 | 1.26 | 715.5 K |
| KB | KB Financial Group Inc ADR | 31.4565 | 41.3 B | 0.7951 | 2.59 | 229.76 K |
| HMC | Honda Motor Company ADR | 19.0969 | 41.14 B | 0.0996 | 0.52 | 256.6 K |
| WAT | Waters Corp | 62.43 | 40.75 B | 1.22 | 1.99 | 787.45 K |
| AIG | American International Group | 18.5145 | 40.56 B | 0.1812 | 0.99 | 10.73 M |
| ED | Consolidated Edison Company of New York | 24.3551 | 39.76 B | 0.3029 | 1.26 | 1.75 M |
| YUM | Yum! Brands | 21.4645 | 39.5 B | 0.3645 | 1.73 | 5.79 M |
| PCG | Pacific Gas & Electric Company | 32.538 | 38.1 B | 0.4832 | 1.51 | 2.15 M |
| CCL | Carnival Corp | 24.7917 | 37.98 B | 0.1484 | 0.6 | 3.97 M |
| HEI-A | HEICO Corporation | 6.926 | 36.99 B | 0.1203 | 1.77 | 504.11 K |
| IRM | Iron Mountain Inc | 8.6865 | 36.44 B | 0.0642 | 0.74 | 1.01 M |
| GFI | Gold Fields Ltd ADR | 8.3691 | 36.02 B | 0.0844 | 1.02 | 4.24 M |
| CLS | Celestica Inc | 9.88 | 35.32 B | 0.05 | 0.51 | 993.35 K |
| EC | Ecopetrol S.A. ADR | 7.3595 | 34.97 B | 0.1868 | 2.6 | 75.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 35.00 | 5.00 | 16.67 | 1.38 K | |
| PTM | Platinum Group Metals Ltd | 264.00 | 25.00 | 10.46 | 25.89 K | |
| TRX | Trx Gold Corporation | 4.24 | 0.40 | 10.42 | 280.88 K | |
| AUMN | Golden Minerals Company | 14.35 | 1.00 | 7.49 | 2.6 K | |
| STLR | Stllr Gold Inc | 4.68 | 0.30 | 6.85 | 241.93 K | |
| ET | Evertz Technologies Ltd | 3.2053 | 0.2028 | 6.75 | 54.4 K | |
| MX | Methanex Corp | 16.7044 | 1.0207 | 6.51 | 1.11 M | |
| ELR | Eastern Platinum Ltd | 13.20 | 0.80 | 6.45 | 18.93 M | |
| GDL | Goodfellow Inc | 4.4105 | 0.2423 | 5.81 | 5.1 K | |
| MARI | Marimaca Copper Corp | 14.25 | 0.75 | 5.56 | 8.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.1113 | 0.9288 | 4.84 | 270.7 K | |
| KEI | Kolibri Global Energy Inc | 15.20 | 0.70 | 4.83 | 68.11 K | |
| SII | Sprott Inc | 28.1688 | 1.2958 | 4.82 | 4.12 K | |
| FLNT | Flint Corp | 18.00 | 0.80 | 4.65 | 2.93 K | |
| LUN | Lundin Mining Corp | 4.0129 | 0.1728 | 4.5 | 7.01 M | |
| ETG | Entree Resources Ltd | 3.50 | 0.15 | 4.48 | 448 K | |
| CG | Centerra Gold Inc | 5.3242 | 0.2215 | 4.34 | 1.94 M | |
| FTT | Finning Intl | 11.1002 | 0.4492 | 4.22 | 1.93 M | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 14.93 K | |
| BCE-PF | BCE Inc Pref AF | 8.5685 | 0.3386 | 4.11 | 27 K | |
| SEA | Seabridge Gold Inc | 21.2803 | 0.8129 | 3.97 | 44.44 K | |
| TVA-B | TVA Group Inc | 13.5529 | 0.4987 | 3.82 | 887 | |
| CS | Capstone Mining Corp | 3.19 | 0.11 | 3.57 | 2.55 M | |
| NG | Novagold Res Inc | 5.6967 | 0.1854 | 3.36 | 281.96 K | |
| EIF | Exchange Income Corp | 4.7417 | 0.1491 | 3.25 | 24.4 K | |
| CYB | Cymbria Corp Cl A | 14.69 | 0.44 | 3.09 | 6.9 K | |
| FM | First Quantum Minerals Ltd | 17.7119 | 0.5234 | 3.05 | 4.3 M | |
| USA | Americas Silver Corp | 20.70 | 0.60 | 2.99 | 18.33 K | |
| LGD | Liberty Gold Corp | 19.32 | 0.56 | 2.99 | 85.97 K | |
| EMP-A | Empire Company Limited | 12.0383 | 0.3483 | 2.98 | 181.8 K | |
| DR | Medical Facilities Corp | 3.471 | 0.0962 | 2.85 | 152.28 K | |
| S | Sherritt Intl Rv | 6.5723 | 0.1741 | 2.72 | 1.02 M | |
| CGO | Cogeco Inc Sv | 17.4208 | 0.4609 | 2.72 | 4.67 K | |
| RIC | Richmont Mines | 3.016 | 0.077 | 2.62 | 3.16 K | |
| FRU | Freehold Royalties Ltd | 5.0307 | 0.1233 | 2.51 | 356.09 K | |
| VNP | 5N Plus Inc | 6.25 | 0.15 | 2.46 | 166.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3465 | 0.0783 | 2.4 | 182.7 K | |
| ELVA | Electrovaya Inc | 4.30 | 0.10 | 2.38 | 5.38 K | |
| BLX | Boralex Inc | 5.9677 | 0.1387 | 2.38 | 43.86 K | |
| PBL | Pollard Banknote Ltd | 3.0777 | 0.0708 | 2.35 | 49.35 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8468 | 0.0871 | 2.32 | 23.47 K | |
| BHC | Bausch Health Companies Inc | 14.9852 | 0.3311 | 2.26 | 573.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4529 | 0.1646 | 2.26 | 10.15 K | |
| DSG | Descartes Sys | 6.41 | 0.14 | 2.23 | 199.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.6099 | 0.1409 | 2.18 | 10.79 K | |
| MG | Magna International Inc | 9.2126 | 0.1962 | 2.18 | 787.18 K | |
| DPM | Dundee Precious Metals Inc | 3.3575 | 0.0702 | 2.14 | 179.65 K | |
| RCI-A | Rogers Communications Inc | 18.3871 | 0.383 | 2.13 | 3.23 K | |
| WPM | Wheaton Precious Metals Corp | 14.7275 | 0.2942 | 2.04 | 1.6 M | |
| CGI | CDN General Inv | 9.0449 | 0.1781 | 2.01 | 8.39 K | |
| VLN | Velan Inc Sv | 12.0726 | 0.2299 | 1.94 | 15.9 K | |
| KBL | Kbro Linen Inc | 7.8013 | 0.1478 | 1.93 | 10.1 K | |
| DCM | Data Communications Mgmt Corp | 306.6279 | 5.7314 | 1.9 | 453 | |
| RCI-B | Rogers Communications Inc | 17.4518 | 0.3222 | 1.88 | 1.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4779 | 0.0641 | 1.88 | 112.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7465 | 0.0688 | 1.87 | 34.07 K | |
| AGI | Alamos Gold Inc Cls A | 11.3019 | 0.2065 | 1.86 | 446.11 K | |
| BCE-PE | Bce Inc Pref E | 8.3744 | 0.1479 | 1.8 | 3.8 K | |
| RFA | RFA Financial Inc. | 22.1421 | 0.3868 | 1.78 | 70.64 K | |
| NOA | North American Construction Group Ltd | 6.7503 | 0.1147 | 1.73 | 6.8 K | |
| IFP | Interfor Corp | 4.4605 | 0.0751 | 1.71 | 25.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.0995 | 0.0521 | 1.71 | 28.67 K | |
| TECK-A | Teck Resources Limited | 32.3476 | 0.5431 | 1.71 | 4.22 K | |
| WN-PA | George Weston Prf | 9.288 | 0.1494 | 1.63 | 8 K | |
| LFE | Canadian Life Companies Split Corp | 3.1237 | 0.0495 | 1.61 | 31.66 K | |
| ELD | Eldorado Gold | 74.6604 | 1.0577 | 1.44 | 3.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0216 | 0.1091 | 1.38 | 257.62 K | |
| CJT | Cargojet Inc | 6.2306 | 0.0841 | 1.37 | 13.55 K | |
| BBD-A | Bombardier Inc | 131.25 | 1.75 | 1.35 | 85.04 K | |
| PIF | Polaris Infrastructure Inc | 3676.3931 | 47.9946 | 1.32 | 32 | |
| AIM | Aimia Inc | 10.4738 | 0.1355 | 1.31 | 545.7 K | |
| OGD | Orbit Garant Drilling Inc | 3.89 | 0.05 | 1.3 | 7.3 K | |
| RCH | Richelieu Hardware Ltd | 6.2192 | 0.0794 | 1.29 | 9.55 K | |
| TPX-B | Molson Coors Canada Inc | 30.8232 | 0.3932 | 1.29 | 1.84 M | |
| QBR-A | Quebecor Inc | 5.2154 | 0.0661 | 1.28 | 700 | |
| CIU-PA | CU Inc Pref A | 8.3646 | 0.1033 | 1.25 | 1.2 K | |
| CAE | Cae Inc | 7.5839 | 0.0926 | 1.24 | 2.16 M | |
| AIF | Altus Group Ltd | 7.0694 | 0.0855 | 1.22 | 8.47 K | |
| PD | Precision Drilling Corp | 182.00 | 2.20 | 1.22 | 1.97 M | |
| CFP | Canfor Corp | 9.27 | 0.11 | 1.2 | 66.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6676 | 0.0551 | 1.19 | 13.04 K | |
| BBD-B | Bombardier Inc Series B | 116.0914 | 1.3293 | 1.16 | 245.14 K | |
| OGC | Oceanagold Corp | 5.1299 | 0.0549 | 1.08 | 68.67 K | |
| ACQ | Autocanada Inc | 3.3324 | 0.0356 | 1.08 | 5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.4749 | 0.2182 | 1.08 | 54.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1093 | 0.1592 | 1.06 | 110.26 K | |
| K | Kinross Gold Corp | 18.4424 | 0.1906 | 1.04 | 2.77 M | |
| GIB-A | CGI Inc | 14.5174 | 0.1486 | 1.03 | 1.19 M | |
| BCE-PY | BCE Inc Pref Y | 8.5409 | 0.0872 | 1.03 | 23.72 K | |
| PBH | Premium Brands Holdings Corp | 7.0652 | 0.0717 | 1.03 | 17.51 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6288 | 0.0763 | 1.01 | 200 | |
| IFC | Intact Financial Corp | 24.8192 | 0.2482 | 1.01 | 1.15 M | |
| DII-B | Dorel Industries Inc | 9.2647 | 0.0918 | 1 | 10.95 K | |
| BTE | Baytex Energy Corp | 20.5003 | 0.20 | 0.99 | 436.55 K | |
| MTY | Mty Food Group Inc | 7.4042 | 0.0721 | 0.98 | 15.03 K | |
| TECK-B | Teck Resources Limited | 31.6151 | 0.3072 | 0.98 | 2.56 M | |
| ATS | Ats Corp | 8.38 | 0.08 | 0.96 | 278.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.9628 | 0.0747 | 0.95 | 4.46 K | |
| BYD | Boyd Group Services Inc | 4.2878 | 0.04 | 0.94 | 6.8 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.4334 | 0.0851 | 0.91 | 9.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4169 | 222.02 B | 0.0281 | 0.83 | 500 |
| BYDDY | BYD Company Limited | 87.70 | 103.02 B | 2.20 | 2.57 | 4.25 K |
| MBGAF | Mercedes-Benz Group AG | 36.1907 | 51.55 B | 0.4023 | 1.12 | 415.7 K |
| CSCCF | Capstone Copper Corp. | 3.05 | 8.59 B | 0.0846 | 2.85 | 26.51 K |
| ECXJ | CXJ Group Co. Limited | 80.00 | 138.09 M | 30.00 | 60 | 100 |
| HSTC | HST Global Inc | 3.45 | 99 M | 0.45 | 15 | 600 |
| IMTCF | IMTCF | 12.60 | 69.2 M | 4.60 | 57.5 | 50 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 3.30 | 42.86 | 18 |
| ORBT | Orbit International Corporation | 3.523 | 12.19 M | 0.0193 | 0.55 | 300 |
| CELV | Preferred Commerce Inc | 4.70 | 9.46 M | 0.5875 | 14.29 | 14 |
| JDNRF | Jayden Resources Inc. | 4.6613 | 2.32 M | 0.8113 | 21.07 | 855 |
| VALV | Shengkai Innovations Inc | 16.26 | 1.72 M | 1.50 | 10.16 | 47.82 K |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | 4.00 | 50 | 115 |
| SEII | Sharing Economy International Inc | 15459.7998 | 733.04 K | 1499.7998 | 10.74 | 809 |
| GRCU | Green Cures & Botanical Distribution Inc | 5514.5986 | 722.67 K | 1838.1987 | 50 | 3 |
| GSFI | Green Stream Holdings Inc | 3044.4302 | 327.09 K | 397.0996 | 15 | 2 |
| DKAM | Drinks Americas Holdings Ltd | 150.00 | 278.3 K | 26.25 | 21.21 | 632 |
| REFG | Medical Cannabis Payment Solutions Inc | 200.00 | 182.51 K | 69.9999 | 53.85 | 29 |
| PJET | Priority Aviation Inc | 400.00 | 98.01 K | 50.00 | 14.29 | 69 |
| GRLF | Green Leaf Innovations Inc | 4.75 | 80.64 K | 0.75 | 18.75 | 852 K |
| DSUS | Drone Services USA Inc | 2692.30 | 65.63 K | 566.80 | 26.67 | 36.24 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 2.40 | 14.29 | 4 |
| WNBD | Winning Brands Corporation | 7.40 | 27.12 K | 0.05 | 0.68 | 76.18 K |
| MIHL | Montague International Holding Ltd | 6.50 | 12.63 K | 1.00 | 18.18 | 2.31 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 10.92 K | 10.00 | 25 | 208 |
| SRSCQ | Sears Canada Inc | 11.1431 | 10.19 K | 0.3261 | 3.01 | 58 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.10 | 2.86 | 179.95 K |
| CGLO | Hash Labs Inc | 30.80 | 7.64 K | 7.60 | 32.76 | 55.79 M |
| CGIP | Celadon Group Inc | 10.6306 | 5.66 K | 0.145 | 1.38 | 85.58 K |
| HDYNQ | Hyperdynamics Corporation | 7.60 | 3.56 K | 0.56 | 7.95 | 147.19 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | 0.54 | 19.22 | 99.9 K |
| PRXIQ | Premier Exhibitions Inc | 12.50 | 491 | 0.30 | 2.46 | 7.63 K |
| CALIQ | China Auto Logistics Inc. | 36.5999 | 484 | 1.98 | 5.72 | 52.97 K |
| YVRLF | Liquid Media Group Ltd. | 48.46 | 482 | 0.46 | 0.96 | 407 |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 1.92 | 2.61 | 2.42 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 20.00 | 4.17 | 21 |
| PMMEF | Premium Exploration Inc | 4.29 | 0.948 | 28.37 | 297.57 K | |
| BAJFF | Camrova Resources Inc | 17.54 | 0.558 | 3.29 | 1.27 K | |
| ESINQ | ITT Educational Services Inc | 101.49 | 1.42 | 1.42 | 732.85 K | |
| SGRCF | San Gold Corporation | 3.58 | 0.04 | 1.13 | 48.37 K | |
| NKRSF | Niko Resources Ltd | 100.6523 | 0.8372 | 0.84 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 7.50 | 3.125 | 71.43 | 15.02 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 2.00 | 50 | 632 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 125 | |
| WEB | Westbridge Energy Corporation | 33.9426 | 9.5039 | 38.89 | 94 | |
| BEA | Belmont Resources Inc | 3.20 | 0.64 | 25 | 1.12 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 1.7647 | 25 | 90 | |
| GGA | Goldgroup Mining Inc. | 9.69 | 1.425 | 17.24 | 16.98 K | |
| GORO | Goldgroup Mining Inc. | 38.76 | 5.70 | 17.24 | 4.25 K | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 7 | |
| MYID | Killi Ltd | 98.2145 | 12.277 | 14.29 | 51.79 K | |
| RSM | Resouro Strategic Metals Inc. | 3.20 | 0.40 | 14.29 | 25 | |
| KTN | Kootenay Silver Inc | 12.00 | 1.50 | 14.29 | 51.63 K | |
| NL | Northern Lion Gold Corp | 5.12 | 0.64 | 14.29 | 9.39 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 7.48 K | |
| PGDC | Patagonia Gold Corp | 5.70 | 0.70 | 14 | 5.4 K | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 307.9 K | |
| EON | EON Lithium Corp. | 42.00 | 4.00 | 10.53 | 1.24 K | |
| LMR | Lomiko Metals Inc | 10.50 | 1.00 | 10.53 | 767 | |
| CTN | Centurion Minerals Ltd | 355.1993 | 33.5999 | 10.45 | 218 | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 6.88 K | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 131.71 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.40 | 9.52 | 1.25 K | |
| SMN | Sun Summit Minerals Corp | 27.00 | 2.25 | 9.09 | 1.1 K | |
| CDA | Canuc Resources Corporation | 27.00 | 2.00 | 8 | 716 | |
| MOON | Blue Moon Metals Inc | 14.00 | 1.00 | 7.69 | 2.57 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 40.00 | 7.14 | 104 | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 4 | |
| UGD | Unigold Inc | 3.20 | 0.20 | 6.67 | 25.95 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 45.98 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 333 | |
| AUQ | AuQ Gold Mining Inc | 7.60 | 0.40 | 5.56 | 2.34 K | |
| LMS | Less Mess Storage Inc. | 7.80 | 0.40 | 5.41 | 500 | |
| BQE | BQE Water Inc | 140.00 | 7.00 | 5.26 | 296.2 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 323 | |
| KIP | Kiplin Metals Inc | 486.00 | 24.30 | 5.26 | 94.3 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 114 | |
| BSK | Blue Sky Uranium Corp | 71.00 | 3.00 | 4.41 | 7.86 K | |
| EMR | Emgold Mining Corporation | 40.00 | 1.50 | 3.9 | 6.3 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | 0.30 | 3.8 | 12.38 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.20 | 3.45 | 22.04 K | |
| TIE | Coloured Ties Capital Inc. | 4.3353 | 0.1294 | 3.08 | 10.38 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 1.25 K | |
| MVI-H | Monitor Ventures Inc | 7.25 | 0.125 | 1.75 | 80 | |
| BKM | Pacific Booker Minerals Inc | 6.99 | 0.08 | 1.16 | 4.6 K | |
| ZC | Zimtu Capital Corp | 6.55 | 0.05 | 0.77 | 760 |