Gainer Valuations for 12 January 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 12 January 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 17.55 11.17 B 0.15 0.86 20.46 K 359.07 K
NHC National Healthcare Corp 22.8892 3.3 B 0.1372 0.6 11.8 K 270.09 K
PRK Park National Corp 28.9992 3.19 B 0.1727 0.6 15.6 K 452.39 K
USAS Americas Silver Corp 19.80 943.46 M 0.30 1.54 3.04 K 60.25 K
MTA Metalla Royalty and Streaming Ltd 15.5458 702.15 M 14.488 1369.64 258 4.01 K
LCTX Lineage Cell Therapeutics Inc 4.2563 250.45 M 0.0944 2.27 47.59 K 202.54 K
ERC Wells Fargo Advantage Multi-Sector 3.319 234.81 M 0.0182 0.55 171.8 K 570.2 K
NEN New England Realty Associates 11.7127 159.52 M 0.1998 1.74 1.8 K 21.08 K
SIF Sifco Industries 13.4739 126.01 M 0.7623 6 5.1 K 68.72 K
EP Empire Petroleum Corp 4.875 99.85 M 0.6964 16.67 3.21 K 15.64 K
STXS Stereotaxis Inc 39.6961 85.17 M 1.5015 3.93 27.02 K 1.07 M
CEV Eaton Vance California Muni Income Trust 5.3201 74.34 M 0.0731 1.39 16.51 K 87.82 K
CVU CPI Aerostructures 6.1999 61.08 M 0.0899 1.47 7.77 K 48.18 K
AGIG AGIG 961.9527 36 M 34.5316 3.72 1.6 K 1.54 M
NNVC Nanoviricides Inc 74.20 34.48 M 2.10 2.91 2.22 K 164.65 K
TOON Kartoon Studios Inc 1499.9988 30.79 M 30.0002 2.04 6 9 K
BESS Bimergen Energy Corporation 161.00 20.58 M 12.60 8.49 216 34.78 K
UUU Universal Security Instruments 4.7069 16.02 M 0.101 2.19 8.6 K 40.48 K
AIRI Air Industries Group Inc 83.7428 12.63 M 16.7486 25 10 837.43
CVR Chicago Rivet & Machine Company 8.9593 9.52 M 0.3089 3.57 200 1.79 K
PLAG Planet Green Holdings Corp 937.50 5.13 M 72.50 8.38 2.49 K 2.34 M
PW Power REIT 9.497 2.45 M 0.0562 0.6 1.9 K 18.04 K
ITP IT Tech Packaging Inc 143.7854 978.9 K 10.5967 7.96 50.86 K 7.31 M
IPB Merrill Lynch & Company 7.6668 0.0997 1.32 7.92 K 60.72 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 9.00 801.99 K 0.50 5.88 11.28 K 101.55 K
NP NorthPalm Capital Corp 5.25 1.75 50 1.37 K 7.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 570.00 10.00 1.79 10 5.7 K
FC Feeder Cattle 127.25 1.90 1.52 4.56 K 579.75 K
ZB US Treasury Bond Futures 116.8125 1.625 1.41 244.45 K 28.56 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 12.9963 1 T 0.1235 0.96 45.35 M 589.4 M
PEP Pepsico Inc 37.8145 193.86 B 0.5222 1.4 9.08 M 343.42 M
MDLZ Mondelez Intl Inc 19.8383 84.25 B 0.3319 1.7 19.56 M 388.06 M
KMB Kimberly-Clark Corp 40.8295 65.78 B 0.2527 0.62 2.56 M 104.4 M
XEL XCEL Energy Inc 12.1797 52.31 B 0.1434 1.19 3.48 M 42.4 M
MSTR Strategy 9.957 48.43 B 0.88 9.69 3.34 M 33.28 M
ILMN Illumina Inc 38.1031 31.68 B 5.2043 15.82 16.48 M 627.97 M
CTSH Cognizant Tech Sol 20.8168 28.5 B 0.3176 1.55 10.58 M 220.15 M
VRSK Verisk Analytics Inc 28.7526 26.85 B 0.2193 0.77 742 K 21.33 M
DLTR Dollar Tree Inc 16.5467 26.51 B 0.1934 1.18 3.09 M 51.15 M
CASY Casey's General Stor 27.1261 26.12 B 0.1388 0.51 290.32 K 7.88 M
UTHR United Therapeutic 55.73 25.27 B 0.96 1.75 608.16 K 33.89 M
TROW T Rowe Price Group 31.522 23.09 B 0.179 0.57 1.61 M 50.65 M
WWD Woodward Inc 26.1729 19.6 B 1.5071 6.11 754.71 K 19.75 M
GEN Gen Digital Inc 6.6014 17.61 B 0.0393 0.6 12.96 M 85.53 M
JAZZ Jazz Pharma Plc 8.51 15.43 B 0.17 2.04 183.3 K 1.56 M
PNFP Pinnacle Finl Ptnrs 12.4379 15.01 B 0.0787 0.64 99.19 K 1.23 M
SEIC Sei Investments Company 15.129 12.92 B 0.346 2.34 1.45 M 21.92 M
DPZ Domino's Pizza Inc Common Stock 7.877 10.96 B 0.3811 5.08 2.18 M 17.15 M
SSB South State Cp 21.5647 10.09 B 0.1429 0.67 34.7 K 748.3 K
LFUS Littelfuse Inc 29.0252 10.08 B 1.2857 4.63 143.48 K 4.16 M
TGTX Tg Therapeuticscmn 210.9375 9.88 B 14.0625 7.14 8 1.69 K
MDGL Madrigal Pharmaceuticals Inc 159.60 9.88 B 2.80 1.79 49.99 K 7.98 M
DRS Leonardo DRS, Inc. Common Stock 5.2773 9.51 B 0.0593 1.14 8.6 K 45.38 K
MORN Morningstar Inc 43.8861 9.13 B 0.9748 2.27 78.7 K 3.45 M
AAL American Airlines Group 4.7891 8.82 B 0.0377 0.79 7.87 M 37.69 M
SANM Sanmina Corp 11.62 8.82 B 0.09 0.78 769.62 K 8.94 M
FCFS First Cash Fin Svcs 19.8958 7.79 B 0.7585 3.96 208.53 K 4.15 M
IESC Ies Holdings 5.54 7.39 B 0.03 0.54 130.89 K 725.15 K
SNEX Stonex Group Inc 4.3259 6.89 B 0.0415 0.97 238.28 K 1.03 M
RIOT Riot Blockchain Inc 507.2418 6.69 B 36.4061 7.73 2.31 K 1.17 M
CPB Campbell Soup Company 19.6784 6.58 B 0.2304 1.18 2.6 M 51.2 M
UBSI United Bkshs Inc 10.9313 6.52 B 0.0972 0.9 243.8 K 2.67 M
CWST Casella Waste Sys 4.51 6.38 B 0.11 2.5 79.14 K 356.9 K
GBCI Glacier Bancorp Inc 8.3243 6.27 B 0.1648 2.02 925.6 K 7.7 M
AVAV Aerovironment Inc 31.71 6.14 B 0.86 2.79 512.26 K 16.24 M
CRUS Cirrus Logic Inc 7.96 6.07 B 1.34 20.24 3.95 M 31.44 M
CAKE Cheesecake Fact 17.2919 5.29 B 0.9457 5.79 3.69 M 63.74 M
MMSI Merit Medical Sys 15.552 5.19 B 0.16 1.04 192.73 K 3 M
CACC Credit Acceptance 48.20 5.1 B 0.24 0.5 50.82 K 2.45 M
PSMT Pricesmart Inc 16.6145 5.09 B 0.1074 0.65 51.21 K 850.83 K
JSM SLM Cp 6% Sr Nt 5.6392 5 B 0.1026 1.85 66.54 K 375.23 K
CVCO Cavco Inds Inc 37.23 4.9 B 0.27 0.73 12.84 K 478.07 K
CIGI Colliers Intl Grp IN 11.3032 4.53 B 0.0731 0.65 57.04 K 644.72 K
UCB United Community Banks, Inc. 14.4979 4.46 B 0.1113 0.77 695.78 K 10.09 M
IEP Icahn Enterprises 7.0221 3.68 B 0.2098 3.08 28.79 K 202.19 K
ACHC Acadia Healthcr Company 4.52 3.52 B 0.04 0.89 7.05 K 31.88 K
ACLS Axcelis Tech Inc 6.60 3.34 B 0.04 0.61 142.67 K 941.62 K
AXGN Axogen Inc 5.0071 3.31 B 0.5891 13.33 10.1 K 50.57 K
CECO CECO Environmental Corp. 3.5284 3.28 B 0.0695 2.01 7.6 K 26.82 K
SBCF Seacoast Banking Cp 8.8942 3.24 B 0.0443 0.5 16.28 K 144.8 K
HWKN Hawkins Inc 7.9938 3.13 B 0.0454 0.57 52.36 K 418.57 K
MZTI MZTI 33.2315 3.01 B 0.176 0.53 93.8 K 3.12 M
FRME First Merchants Corp 3.8933 2.57 B 0.0418 1.09 62.39 K 242.91 K
ALGT Allegiant Travel Com 40.0857 2.53 B 0.2025 0.51 261.42 K 10.48 M
BANR Banner Corp 13.4644 2.52 B 0.0935 0.7 17.66 K 237.82 K
WAFD Washington Federal 13.2575 2.17 B 0.1065 0.81 1.18 M 15.64 M
SRCE 1st Source Corp 10.7729 2.13 B 0.3331 3.19 39.6 K 426.59 K
PDFS Pdf Solutions Inc 4.08 1.72 B 0.06 1.49 29.07 K 118.59 K
WERN Werner Enterprise 13.3787 1.66 B 0.1395 1.05 1.74 M 23.25 M
EZPW Ezcorp Inc 17.86 1.66 B 0.17 0.96 407.48 K 7.28 M
JJSF J J Snack Foods 30.0077 1.64 B 0.3758 1.27 30.2 K 906.23 K
SLS Sellas Life Sciences Group Inc 120780.0859 1.62 B 10063.3516 9.09 20 2.42 M
CASH Meta Financial Group 6.2181 1.56 B 0.0691 1.12 9.6 K 59.69 K
RDWR Radware Ltd 8.15 1.34 B 0.175 2.19 242.48 K 1.98 M
MNKD Mannkind Corp 41.50 1.34 B 0.45 1.1 662.24 K 27.48 M
QUBT Quantum Computing Inc 200.00 1.32 B 6.00 3.09 56 11.2 K
NKTR Nektar Therapeutics 145.5001 1.27 B 3.00 2.11 92.96 K 13.53 M
SBET Sharplink Gaming Ltd 1440.00 1.25 B 230.40 19.05 2 2.88 K
PFBC Preferred Bank LA 5.6131 1.23 B 0.0375 0.67 17 K 95.42 K
STRA Strayer Education 156.7048 1.22 B 0.8975 0.58 76.4 K 11.97 M
BJRI Bj's Restaurants Inc 20.3846 1.17 B 0.1751 0.87 334.69 K 6.82 M
HFWA Heritage Financial 8.2508 1.14 B 0.0765 0.94 9.85 K 81.27 K
MSEX Middlesex Water Company 11.2533 1.1 B 0.1242 1.12 26.35 K 296.52 K
DGICB Donegal Group Cl B 10.0633 1.04 B 0.1574 1.59 200 2.01 K
TRNS Transcat Inc 6.68 1 B 0.07 1.06 12.9 K 86.17 K
APOG Apogee Entrpr Inc 10.7315 990.66 M 0.1767 1.67 389.53 K 4.18 M
SVRA Savara Inc 816.90 969.77 M 29.40 3.73 35.84 K 29.27 M
HAFC Hanmi Financial Cp 5.386 959.82 M 0.2032 3.92 58.32 K 314.11 K
SCSC Scansource Inc 29.75 901.48 M 0.23 0.78 220.99 K 6.57 M
NWPX Northwest Pipe Company 28.56 879.12 M 0.73 2.62 115.78 K 3.31 M
HELE Helen of Troy Ltd 24.75 869.9 M 1.35 5.77 654.69 K 16.2 M
OSPN Onespan Inc 6.9175 827.55 M 0.1435 2.12 304.96 K 2.11 M
LXRX Lexicon Pharmaceutcl 14.21 809.82 M 0.21 1.5 73.14 K 1.04 M
MLAB Mesa Labs Inc 25.7206 756.56 M 0.2769 1.09 1.6 K 41.15 K
WASH Washington TR Bncorp 7.2622 742.94 M 0.0428 0.59 28.07 K 203.86 K
CEVA Ceva Inc 12.53 741.02 M 0.07 0.56 98.28 K 1.23 M
PKOH Park Ohio Hld Cp 6.4503 679.87 M 1.0172 18.72 119.5 K 770.84 K
JBSS John B Sanfilippo 9.2929 657.41 M 0.3986 4.48 46.67 K 433.68 K
PZZA Papa John's Intl 9.5582 630.78 M 0.1965 2.1 341.16 K 3.26 M
CAPR Capricor Therap 560.00 595.34 M 20.00 3.7 263 147.28 K
UNTY Unity Bancorp Inc 3.0348 587.42 M 0.0151 0.5 2.75 K 8.35 K
SFST Southern First Bancs 3.4967 576.2 M 0.2475 7.62 4.15 K 14.51 K
BSRR Sierra Bancorp 5.4169 545.37 M 0.1185 2.24 32.7 K 177.13 K
MDRX Allscripts Hlthcare 19.56 535.45 M 0.58 3.06 2.73 M 53.48 M
AMRN Amarin Corp ADR 28.00 490.63 M 1.20 4.48 365 10.22 K
GOOD Gladstone Comml 3.4528 482.63 M 0.0283 0.83 21.8 K 75.25 K
ESEA Euroseas Ltd 150.3566 473.06 M 4.3436 2.97 4.01 K 602.33 K
ADAM New York Mortgage Trust, Inc. 3.31 469.58 M 0.0866 2.69 14.85 K 49.15 K
GLAD Gladstone Cap Corp 3.5236 438.08 M 0.0359 1.03 32.8 K 115.57 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 13.0274 1 T 0.1238 0.96 45.35 M 590.81 M
JNJ Johnson & Johnson 40.1308 682.52 B 0.2113 0.53 10.82 M 434.24 M
KO Coca-Cola Company 17.2678 419.18 B 0.1852 1.08 23.27 M 401.82 M
PG Procter & Gamble Company 40.0134 389.46 B 0.4534 1.15 13.46 M 538.61 M
TM Toyota Motor Corp Ltd 61.7498 246.97 B 2.2768 3.83 906.7 K 55.99 M
IBM International Business Machines 71.4073 231.24 B 0.5636 0.8 8.45 M 603.62 M
BML-PJ Bank of America Corporation 8.208 228.26 B 0.0832 1.02 27.2 K 223.26 K
AXP American Express Company 33.3963 213.28 B 0.4371 1.33 12.66 M 422.71 M
MCD McDonald's Corporation 40.2543 193.63 B 0.2184 0.55 7.2 M 289.81 M
SONY Sony Group Corp ADR 5.2496 155.69 B 0.1613 3.17 5.81 M 30.5 M
UL Unilever Plc ADR 20.8851 142.19 B 0.1264 0.61 567.79 K 11.86 M
BTI British American Tobacco Industries ADR 12.6114 131.15 B 0.0654 0.52 105.6 K 1.33 M
MCK Mckesson Corp 54.9842 124.35 B 0.7588 1.4 3.58 M 196.95 M
WM Waste Management 23.1828 97.07 B 0.1396 0.61 2.19 M 50.81 M
KKR KKR & Co. LP 5.6674 89.77 B 0.1644 2.99 29.14 K 165.16 K
MCO Moody's Corp 22.161 87.34 B 0.1157 0.52 2.88 M 63.92 M
TRV The Travelers Companies Inc 33.5242 82.61 B 0.2127 0.64 5.15 M 172.56 M
USB-PH U.S. Bancorp 11.964 76.17 B 0.0705 0.59 18.15 K 217.15 K
AJG Arthur J. Gallagher & Company 14.9078 71.1 B 0.0869 0.59 447 K 6.66 M
TAK Takeda Pharmaceutical Co. Ltd ADR 9.854 67.48 B 0.1816 1.88 24.9 K 245.36 K
GS-PD The Goldman Sachs Group Inc 9.4622 66.88 B 0.0478 0.51 160.59 K 1.52 M
MS-PA Morgan Stanley 11.2767 66.67 B 0.2379 2.16 103.79 K 1.17 M
BSX Boston Scientific Corp 9.14 64.07 B 0.07 0.77 14.01 M 128.05 M
ETR Entergy Corp 20.6757 53.49 B 0.1695 0.83 3.57 M 73.87 M
INFY Infosys Ltd ADR 4.1241 49.78 B 0.2018 5.14 34.62 M 142.79 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 30.8985 44.53 B 0.798 2.65 4.91 M 151.57 M
HMC Honda Motor Company ADR 19.8437 43.51 B 0.7468 3.91 627.1 K 12.44 M
YUM Yum! Brands 21.8717 42.86 B 0.4072 1.9 6.63 M 145.11 M
KR Kroger Company 6.3817 41.23 B 0.114 1.82 21.87 M 139.58 M
MET-PA MetLife Inc Preferred Stock Series A 10.1863 39.61 B 0.2129 2.13 55.58 K 566.17 K
HIG Hartford Financial Services Group 19.7052 36.61 B 0.6902 3.63 23.62 M 465.41 M
KMB Kimberly-Clark Corp 40.8295 35.59 B 0.2527 0.62 2.56 M 104.4 M
HSY Hershey Foods Corp 25.6412 34.83 B 1.0664 4.34 2.37 M 60.74 M
NMR Nomura Holdings Inc ADR 4.8148 27.94 B 0.1092 2.32 858.5 K 4.13 M
CNP Centerpoint Energy Inc 7.9253 27.14 B 0.0494 0.63 4.56 M 36.17 M
CHD Church & Dwight Company 12.1418 26.37 B 0.3013 2.54 2.56 M 31.12 M
TPR Tapestry Inc 25.1024 26.06 B 0.1821 0.73 5.19 M 130.18 M
BCE BCE Inc 10.7841 19.91 B 0.147 1.38 1.01 M 10.88 M
MKCV McCormick & Company, Incorporated 14.0865 19.84 B 0.1236 0.89 4.66 K 65.64 K
GIS General Mills 20.674 17.92 B 0.1536 0.75 3.69 M 76.21 M
CRL Charles River Laboratories Intl 36.00 16.33 B 1.26 3.63 2.09 M 75.2 M
CLH Clean Harbors 32.055 15.49 B 0.22 0.69 199.79 K 6.4 M
CSL Carlisle Companies Inc 29.3371 15.17 B 0.2669 0.92 400.5 K 11.75 M
KEP Korea Electric Power Corp ADR 12.0629 14.29 B 0.0691 0.58 841.7 K 10.15 M
BF-A Brown-Forman Corporation 10.1088 14.19 B 0.0647 0.64 16.87 K 170.56 K
EMBJ Embraer S.A. 20.0206 14.14 B 0.5053 2.59 1.31 M 26.19 M
SJM J.M. Smucker Company 39.6467 14.07 B 0.4493 1.15 770.6 K 30.55 M
BF-B Brown-Forman Corporation 10.0735 13.78 B 0.0708 0.71 971.62 K 9.79 M
BAX Baxter International Inc 27.4448 13.32 B 0.427 1.58 9.43 M 258.91 M
SNN Smith & Nephew Snats ADR 14.7548 12.97 B 0.1043 0.71 104.46 K 1.54 M
GME Gamestop Corp 3.4961 12.93 B 0.0757 2.21 28.49 M 99.59 M
MKC-V McCormick & Company Incorporated 14.3665 12.54 B 0.1272 0.89 4.8 K 68.96 K
MKC Mccormick & Company 14.0152 12.49 B 0.1275 0.92 997.75 K 13.98 M
HRL Hormel Foods Corp 6.6793 12.01 B 0.0659 1 1.26 M 8.43 M
DPZ Domino's Pizza Inc 7.877 11.6 B 0.3811 5.08 2.18 M 17.15 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 10.228 11.31 B 0.1071 1.06 471.4 K 4.82 M
AIT Applied Industrial Technologies 17.88 10.95 B 0.1122 0.63 134.33 K 2.4 M
AYI Acuity Brands Inc 35.6122 9.89 B 0.222 0.63 326.5 K 11.63 M
MGM MGM Resorts International 11.2887 8.41 B 0.9919 9.63 64.44 M 727.49 M
UGI Ugi Corp 9.3238 8.04 B 0.0998 1.08 1.92 M 17.94 M
TAP-A Molson Coors Beverage Company 32.8026 8.02 B 0.3579 1.1 200 6.56 K
AXS Axis Capital Holdings 17.9867 7.76 B 0.1026 0.57 1.26 M 22.63 M
CAG Conagra Brands Inc 10.0629 6.95 B 0.1064 1.07 5.07 M 51.05 M
BLDR Builders Firstsource 3.75 6.47 B 0.16 4.46 567.27 K 2.13 M
CMS-PB Consumers Energy Company 36.7887 6.32 B 0.6594 1.83 20 735.77
INGR Ingredion Inc 18.8886 5.85 B 0.6046 3.31 816.02 K 15.41 M
ASB Associated Banc-Corp 7.7347 5.72 B 0.3413 4.62 32.07 M 248.02 M
FCN Fti Consulting 44.67 5.41 B 0.54 1.22 639.3 K 28.56 M
UCB United Community Banks Inc 14.7251 4.47 B 0.113 0.77 139.16 K 2.05 M
ALK Alaska Air Group 8.1181 4.36 B 0.1776 2.24 1.87 M 15.15 M
ITGR Integer Holdings Corp 18.6778 4.3 B 0.1367 0.74 392.18 K 7.32 M
CPK Chesapeake Utilities Corp 14.5067 3.54 B 0.1333 0.93 32.55 K 472.19 K
PHI Philippine Long Distance Telephone ADR 20.0833 3.48 B 0.1031 0.52 81.4 K 1.63 M
CBU Community Bank System 11.2244 3.38 B 0.1081 0.97 149.91 K 1.68 M
CWT California Water Service Group Holding 12.4696 3.11 B 0.0745 0.6 139.46 K 1.74 M
TNK Teekay Tankers Ltd 4.727 3.07 B 0.0687 1.47 417.23 K 1.97 M
SXI Standex International Corp 18.3275 2.94 B 0.1485 0.82 66.9 K 1.23 M
UNFI United Nat Foods 28.34 2.86 B 0.36 1.29 240.41 K 6.81 M
NMM Navios Maritime Partners LP 97.2229 2.58 B 2.1861 2.3 23.69 K 2.3 M
BKE Buckle Inc 7.3276 2.26 B 0.0959 1.33 530.48 K 3.89 M
PRGO Perrigo Company 31.0677 2.25 B 1.262 4.23 1.35 M 42.06 M
SAM Boston Beer Company 47.4533 2.23 B 0.3299 0.7 45.4 K 2.15 M
PBI Pitney Bowes Inc 9.5238 2.12 B 0.0732 0.77 2.38 M 22.67 M
CSR Centerspace 34.7765 1.94 B 0.2418 0.7 38.51 K 1.34 M
GIC Global Industrial CO 8.6149 1.8 B 0.0472 0.55 76.1 K 655.59 K
VYX NCR Voyix Corporation 7.3129 1.38 B 0.1779 2.49 6.58 M 48.14 M
LZB La-Z-Boy Inc 7.4345 1.3 B 0.0478 0.65 393.6 K 2.93 M
NVGS Navigator Holdings 15.412 1.3 B 0.8187 5.61 1 K 15.41 K
ALX Alexander's Inc 94.0496 1.26 B 2.8179 3.09 21.3 K 2 M
DLX Deluxe Corp 8.6766 1.22 B 0.0714 0.83 685.03 K 5.94 M
BH Biglari Holdings Inc 170.9817 1.15 B 4.0117 2.4 74.99 K 12.82 M
MOV Movado Group Inc 6.8844 712.88 M 0.363 5.57 391.47 K 2.7 M
LAR Lithium Argentina AG 4.368 612.09 M 0.2617 6.37 348.06 K 1.52 M
BXC Bluelinx Holdings Inc 26.1054 494.13 M 0.7653 3.02 2.73 K 71.22 K
MAGN Magnera Corp placeholder 154.2177 464.98 M 1.3276 0.87 31.03 K 4.79 M
IQI Invesco Quality Muni Income Trust 4.6985 461.02 M 0.0606 1.31 58.1 K 272.98 K
CAL Caleres Inc 8.8461 455.47 M 0.8606 10.78 978 K 8.65 M
ETD Ethan Allen Interiors Inc 7.208 446.37 M 0.1329 1.88 269.9 K 1.95 M
LEO Dreyfus Strategic Municipals 3.3535 366.27 M 0.0322 0.97 55.9 K 187.46 K
BBW Build-A-Bear Workshop 4.2463 349.99 M 0.1093 2.64 47.63 K 202.23 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BPO-PX Brookfield Office Properties Inc Pref X 6.1771 0.9127 17.34 27.32 K 168.79 K
SOIL Saturn Oil and Gas Inc 3.20 0.40 14.29 6.33 K 20.24 K
LAR Lithium Argentina Ag 4.6296 0.4025 9.52 1.46 M 6.74 M
SDE Spartan Delta Corp 121.483 10.4128 9.37 91 11.05 K
CRRX Carerx Corp 17.3178 1.1807 7.32 900 15.59 K
LUG Lundin Gold Inc 6.4673 0.3404 5.56 5.11 K 33.02 K
ALC Algoma Central 3.589 0.1751 5.13 476 1.71 K
WRG Western Energy Services Corp 1728.00 72.00 4.35 19 32.83 K
ENGH Enghouse Systems Ltd 3.0289 0.1255 4.32 200 605.78
D-UN Dream Office Real Estate Investment Trust 20.9572 0.8459 4.21 397.31 K 8.33 M
ATD Alimentation Couche-Tard Inc. 3.1209 0.1115 3.71 19.8 K 61.79 K
CJT Cargojet Inc 6.4571 0.2265 3.64 26.76 K 172.79 K
BOS Airboss America J 3.7658 0.1266 3.48 10.3 K 38.79 K
ET Evertz Technologies Ltd 3.311 0.1057 3.3 27.3 K 90.39 K
KEY Keyera Corp 4.6173 0.147 3.29 664.53 K 3.07 M
STC Sangoma Technologies Corp 6.79 0.21 3.19 103.29 K 701.31 K
GBT Bmtc Group Inc 11.8814 0.3493 3.03 1.55 K 18.37 K
BN-PC Brookfield Corporation 6.8259 0.1527 2.29 4.13 K 28.23 K
TPX-A Molson Coors Canada Inc 33.9183 0.7455 2.25 1.5 K 50.88 K
DSG Descartes Sys 6.55 0.14 2.18 504.41 K 3.3 M
BCE-PG Bce Inc Pref G 8.409 0.1663 2.02 9.1 K 76.52 K
WCN Waste Connections Inc 19.2575 0.3795 2.01 205.55 K 3.96 M
BCE BCE Inc 11.2296 0.2184 1.98 2.38 M 26.7 M
TRZ Transat At Inc 22.64 0.44 1.98 182.34 K 4.13 M
BBD-B Bombardier Inc Series B 118.3068 2.2154 1.91 201.81 K 23.88 M
CTC-A Canadian Tire Corporation Limited 37.3645 0.6571 1.79 220.7 K 8.25 M
MID-UN MINT Income Fund 3.0525 0.0535 1.78 31.07 K 94.86 K
BU Burcon Nutrascience Corp 150.5376 2.4814 1.68 2.37 K 356.77 K
MTY Mty Food Group Inc 7.5242 0.12 1.62 27.4 K 206.16 K
TPX-B Molson Coors Canada Inc 31.3164 0.4932 1.6 4.75 K 148.91 K
BBD-A Bombardier Inc 133.25 2.00 1.52 68.34 K 9.11 M
EXE Extendicare Inc 3.1711 0.0465 1.49 280.07 K 888.13 K
TXR Torex Resources Inc. 13.5733 0.1982 1.48 15.22 K 206.59 K
TXG Torex Gold Resources Inc 13.6412 0.1991 1.48 152.2 K 2.08 M
MG Magna International Inc 9.3413 0.1287 1.4 1.36 M 12.74 M
VCM Vecima Networks Inc 3.4986 0.0446 1.29 33.6 K 117.55 K
ESI Ensign Energy Services Inc 4.3193 0.053 1.24 340.17 K 1.47 M
CSCI Cosciens Biopharma Inc 51000.00 600.00 1.19 1 51 K
PBL Pollard Banknote Ltd 3.113 0.0353 1.15 24.62 K 76.63 K
BCE-PH Bce Inc Pref H 8.326 0.0915 1.11 20.89 K 173.93 K
QBR-B Quebecor Inc 5.2019 0.0566 1.1 686 K 3.57 M
TRP TC Energy Corp 14.7556 0.1537 1.05 1.01 M 14.84 M
WPRT Westport Fuel Systems Inc 144.10 1.40 0.98 8.49 K 1.22 M
AETR Aetherion Technologies Inc. 144.10 1.40 0.98 8.49 K 1.22 M
AUMN Golden Minerals Company 14.49 0.14 0.98 8.4 K 121.72 K
BCE-PI BCE Inc Pref AI 8.7738 0.0839 0.97 16.02 K 140.56 K
STN Stantec Inc 12.2769 0.116 0.95 328.04 K 4.03 M
LNF Leons Furniture 6.1678 0.0546 0.89 5.24 K 32.32 K
CFP Canfor Corp 9.35 0.08 0.86 149 K 1.39 M
PWF-PE Power Financial Corp Pref E 9.2552 0.0791 0.86 2.34 K 21.66 K
VNP 5N Plus Inc 6.30 0.05 0.8 106.5 K 670.95 K
FFH Fairfax Financial Holdings Ltd 281.3833 2.1647 0.78 159.21 K 44.8 M
POW Power Corp of Canada Sv 12.8402 0.0975 0.77 506.74 K 6.51 M
BPS-PB Brookfield Property Split Corp Pref B 10.3622 0.0756 0.73 13.96 K 144.6 K
BCE-PB BCE Inc Pref AB 8.4082 0.0612 0.73 5.75 K 48.35 K
HPS-A Hammond Power Solutions Inc 6.3659 0.0458 0.72 2.55 K 16.23 K
MX Methanex Corp 16.8171 0.1127 0.67 869.93 K 14.63 M
HBP Helix Biopharm 15.35 0.10 0.66 2.04 K 31.31 K
CGY Calian Group Ltd 9.4107 0.0592 0.63 4.48 K 42.18 K
TOT Total Energy Services Inc 5.1004 0.0294 0.58 92.52 K 471.91 K
FTT Finning Intl 11.1644 0.0642 0.58 738.74 K 8.25 M
WFG West Fraser Timber CO Ltd 15.2216 0.0798 0.53 70.6 K 1.07 M
BCE-PS Bce Inc Pref S 8.3991 0.0435 0.52 1.95 K 16.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.5492 254.3 B 0.1323 3.87 200 709.84
RIGH Bud Genius Inc 15.00 158.56 K 2.50 20 19 285
GRLF Green Leaf Innovations Inc 9.75 52.27 K 5.00 105.26 5.07 M 49.46 M
VALV Shengkai Innovations Inc 17.86 42.98 K 1.60 9.84 76.37 K 1.36 M
PTOI Plastic2Oil Inc 5.90 12.47 K 0.35 6.31 64.28 K 379.25 K
CGLO Hash Labs Inc 42.80 7.64 K 12.00 38.96 53.02 M 2.27 B
STTO SITO Mobile Ltd. 7.20 5.13 K 0.50 7.46 4.45 K 32.04 K
EVKG Ever-Glory International Group Inc. 4.41 2.92 K 1.06 31.64 414.8 K 1.83 M
PRXIQ Premier Exhibitions Inc 13.90 491 1.40 11.2 17.39 K 241.68 K
ESNC EnSync Inc 6.95 1 0.15 2.21 20.15 K 140.06 K
GMEV GME Innotainment Inc 7.00 2.00 40 2.75 K 19.25 K
PTRC Petro River Oil Corp 360.00 40.00 12.5 10 3.6 K
HBRM Herborium Group Inc 13.00 1.00 8.33 607 7.89 K
AFPW AlumiFuel Power Corporation 3000.00 100.0005 3.45 10 30 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 122.50 367.62 K 7.50 6.52 295.1 K 36.15 M
FTJ Fort St. James Nickel Corp 4.40 1.60 57.14 3.44 K 15.14 K
ADYA Adya Inc 4.80 1.60 50 500 2.4 K
KLE-H Kingsland Energy Corp 17.60 5.60 46.67 100 1.76 K
MOON Blue Moon Metals Inc 20.00 6.00 42.86 478 9.56 K
AORO Aloro Mining Corp 4.00 1.00 33.33 700 2.8 K
DCOP District Copper Corp 5.00 1.00 25 450 2.25 K
NIM Nicola Mining Inc 4.00 0.80 25 745 2.98 K
LIB LibertyStream Infrastructure Partners Inc. 22.4999 3.75 20 2 45
SR Strategic Resources Inc 27.00 4.50 20 4.37 K 118.04 K
URZ Urz Energy Corp 35.00 5.00 16.67 636 22.26 K
ADD Arctic Star Exploration Corp 16.80 2.40 16.67 939 15.78 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 1.25 K 14.96 K
CD Cantex Mine Development Corp 12.00 1.50 14.29 7 84
KCC Kincora Copper Limited 76.50 9.00 13.33 1.8 K 138.01 K
OPW Opawica Explorations Inc 432.00 48.00 12.5 51.3 K 22.16 M
CATX Catalyst One Exploration Corp. 26.40 2.40 10 923 24.37 K
SXL Slam Exploration Ltd 3.60 0.30 9.09 18.88 K 67.98 K
SEVA Seva Mining Corp. 9.10 0.70 8.33 193 1.76 K
ANDC Andina Copper Corporation 8.125 0.625 8.33 1.2 K 9.72 K
PWM Power Metals Corp 4.68 0.36 8.33 6 K 28.08 K
IDL Imaging Dynamics Company Ltd 29.1667 2.0834 7.69 81 2.36 K
FUSE Fuse Cobalt Inc 150.00 10.00 7.14 69 10.35 K
JUGR Juggernaut Exploration Ltd 150.00 10.00 7.14 10 1.5 K
SKEL Skeleton Coast Uranium Corp. 282.00 18.00 6.82 47 13.25 K
CPAU CopAur Minerals Inc 34.00 2.00 6.25 225 7.65 K
BTR Bonterra Resources Inc 40.00 2.00 5.26 1.64 K 65.4 K
EGT Eguana Technologies Inc 41.00 2.00 5.13 3.07 K 126.03 K
VRB Vanadiumcorp Resource Inc 20.50 1.00 5.13 2.8 K 57.34 K
LMG Lincoln Gold Mining Inc 210.00 10.00 5 97 20.37 K
PKT Parkit Enterprise Inc 7.60 0.30 4.11 46.48 K 353.25 K
SA-H Southern Arc Minerals Inc 8.50 0.30 3.66 8.37 K 71.14 K
AXL Arrow Exploration Corp 49.5726 1.7094 3.57 146.5 K 7.26 M
BAV-H Bravern Ventures Ltd 18.5996 0.60 3.33 1.16 K 21.54 K
MXL-H MX Gold Corp 3.20 0.10 3.23 1.23 K 3.92 K
ADK DIAGNOS Inc 4.30 0.10 2.38 19.37 K 83.29 K
LQWD LQwD FinTech Corp 39.90 0.70 1.79 172 6.86 K
PGDC Patagonia Gold Corp 5.80 0.10 1.75 1.5 K 8.7 K
WGO White Gold Corp 3.10 0.05 1.64 73.5 K 227.85 K
TIE Coloured Ties Capital Inc. 4.40 0.0647 1.49 19.3 K 84.92 K
BSK Blue Sky Uranium Corp 72.00 1.00 1.41 3.83 K 276.05 K
© 2026 - CastFwd Corp.