Gainer Valuations for 26 February 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 26 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8648 | 60.13 B | 0.1494 | 0.56 | 121.8 K | 3.27 M |
| CQP | Cheniere Energy Partners LP | 5.1062 | 29.72 B | 0.1225 | 2.46 | 238.93 K | 1.22 M |
| UEC | Uranium Energy | 3.66 | 3.37 B | 0.03 | 0.83 | 487.98 K | 1.79 M |
| NG | Novagold Resources Inc | 5.2617 | 2.53 B | 0.1176 | 2.29 | 1.49 M | 7.86 M |
| CET | Central Securities Corp | 7.4497 | 1.68 B | 0.0609 | 0.82 | 10 K | 74.5 K |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | 0.30 | 1.56 | 167 | 3.26 K |
| JOB | General Employment Enterprises | 7.201 | 722.86 M | 0.081 | 1.14 | 65 | 468.07 |
| OBE | Obsidian Energy Ltd | 96.7256 | 640.19 M | 1.373 | 1.44 | 298.41 K | 28.86 M |
| GAU | Galiano Gold Inc | 5.68 | 585.97 M | 0.09 | 1.61 | 85.8 K | 487.34 K |
| CIX | Compx International Inc | 4.7428 | 545.42 M | 0.5259 | 12.47 | 8.41 K | 39.89 K |
| THM | International Tower Hill Mines Ltd | 6.25 | 400.81 M | 0.0475 | 0.77 | 175.41 K | 1.1 M |
| NAK | Northern Dynasty Minerals | 9.45 | 339.25 M | 0.38 | 4.19 | 289.58 K | 2.74 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 292.96 M | 0.23 | 5.82 | 2.02 M | 8.44 M |
| ACU | Acme United Corp | 7.0088 | 269.21 M | 0.4447 | 6.77 | 12.4 K | 86.91 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | 0.0973 | 1.64 | 10.33 K | 62.33 K |
| ESP | Espey Mfg. & Electronics | 9.3685 | 145.6 M | 0.2927 | 3.23 | 8 K | 74.95 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 138.32 M | 70.00 | 5.56 | 2 | 2.66 K |
| SIF | Sifco Industries | 13.6074 | 126.01 M | 0.4098 | 3.11 | 4.5 K | 61.23 K |
| BDL | Flanigan's Enterprises | 5.5295 | 119.56 M | 0.1532 | 2.85 | 2 K | 11.06 K |
| BCV | Bancroft Convertible Fund | 5.1138 | 119.42 M | 0.0954 | 1.9 | 7.2 K | 36.82 K |
| IOR | Income Opportunity Realty Trust | 6.26 | 74.21 M | 0.38 | 6.46 | 3.95 K | 24.73 K |
| DIT | Amcon Distributing Company | 44.8204 | 58.48 M | 0.5872 | 1.33 | 2 K | 89.64 K |
| WWR | Westwater Resources | 4200.00 | 49.75 M | 60.00 | 1.45 | 38 | 159.6 K |
| IBIO | Ibio Inc | 6100.00 | 48.92 M | 1750.00 | 40.23 | 17 | 103.7 K |
| AGIG | AGIG | 1689.0536 | 36 M | 139.4178 | 9 | 5.04 K | 8.51 M |
| NNVC | Nanoviricides Inc | 94.50 | 34.48 M | 0.70 | 0.75 | 3.4 K | 321.21 K |
| COHN | Cohen & CO Inc | 26.6628 | 30.74 M | 0.4678 | 1.79 | 3.25 K | 86.68 K |
| CVM | Cel-Sci Corp | 5100.00 | 20.93 M | 375.00 | 7.94 | 143 | 729.3 K |
| BESS | Bimergen Energy Corporation | 196.00 | 20.58 M | 1.40 | 0.72 | 36 | 7.06 K |
| IGC | India Globalization Capital Inc | 12.90 | 19.07 M | 0.10 | 0.78 | 19.63 K | 253.23 K |
| UUU | Universal Security Instruments | 4.8753 | 16.02 M | 0.0421 | 0.87 | 10.5 K | 51.19 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 7.34 M | 262.50 | 3.41 | 12 | 95.55 K |
| PLAG | Planet Green Holdings Corp | 835.00 | 5.13 M | 25.00 | 3.09 | 600 | 501 K |
| GBR | New Concept Energy Inc | 3.9899 | 4.06 M | 0.5099 | 14.65 | 3.25 K | 12.96 K |
| AUMN | Golden Minerals Company | 232.50 | 3.45 M | 10.00 | 4.49 | 175 | 40.69 K |
| TPHS | Trinity Pl Hlds Inc | 9.9086 | 1.93 M | 0.1593 | 1.63 | 16.58 K | 164.31 K |
| ITP | IT Tech Packaging Inc | 96.5375 | 978.9 K | 1.9444 | 2.06 | 5.23 K | 504.99 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | 0.15 | 3.12 | 687 | 3.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.33 | 97.61 M | 0.54 | 1.13 | 322 | 15.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.66 | 621.72 B | 1.49 | 1.91 | 319.04 K | 25.41 M |
| SI | Silver | 16.521 | 1.03 B | 0.389 | 2.41 | 30.2 K | 498.93 K |
| HG | Copper | 3.284 | 0.074 | 2.31 | 32.37 K | 106.3 K | |
| CL | Crude Oil | 79.66 | 1.49 | 1.91 | 319.04 K | 25.41 M | |
| ZL | Soybean Oil | 40.13 | 0.72 | 1.83 | 11.96 K | 479.99 K | |
| BZ | Brent Crude | 77.59 | 1.30 | 1.7 | 145.25 K | 11.27 M | |
| KC | Coffee | 129.05 | 1.35 | 1.06 | 20 | 2.58 K | |
| GC | Gold | 1118.30 | 10.50 | 0.95 | 382 | 427.19 K | |
| HE | Lean Hogs | 72.80 | 0.68 | 0.94 | 14.68 K | 1.07 M | |
| ZB | US Treasury Bond Futures | 119.1875 | 0.7812 | 0.66 | 124.41 K | 14.83 M | |
| CB | Cash-settled Butter | 135.25 | 0.75 | 0.56 | 2 | 270.5 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4134.5698 | 5.72 T | 20.7598 | 0.5 | 20.97 M | 86.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1311 | 5.16 T | 0.0785 | 1.3 | 507.46 M | 3.11 B |
| AZN | Astrazeneca Plc ADR | 22.5261 | 285.96 B | 0.5004 | 2.27 | 4.85 M | 109.16 M |
| AMGN | Amgen Inc | 38.2918 | 252.64 B | 0.2435 | 0.64 | 6.35 M | 243.22 M |
| KLAC | K L A-Tencor Corp | 16.537 | 209.79 B | 0.1306 | 0.8 | 3.31 M | 54.77 M |
| ISRG | Intuitive Surg Inc | 38.5711 | 158.81 B | 0.37 | 0.97 | 3.12 M | 120.37 M |
| MRVL | Marvell Technology Inc | 16.4567 | 151.88 B | 0.1107 | 0.68 | 9.18 M | 151.1 M |
| IBKR | Interactive Brokers | 4.2901 | 140.55 B | 0.0647 | 1.53 | 890.8 K | 3.82 M |
| VRTX | Vertex Pharmaceutic | 40.54 | 138.69 B | 0.40 | 1 | 1.36 M | 54.96 M |
| STX | Seagate Technology | 10.2889 | 126.65 B | 0.2171 | 2.16 | 9.09 M | 93.53 M |
| BKNG | Booking Holdings Inc | 8.9021 | 119.88 B | 0.1115 | 1.27 | 24.69 M | 219.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1162 | 116.04 B | 0.2142 | 1.13 | 2.98 M | 56.94 M |
| CME | CME Group Inc | 31.3557 | 113.06 B | 0.6496 | 2.12 | 5.46 M | 171.26 M |
| MNST | Monster Beverage Cp | 3.465 | 88.94 B | 0.0975 | 2.9 | 18.43 M | 63.84 M |
| CMCSA | Comcast Corporation | 5.3428 | 88.85 B | 0.0974 | 1.86 | 46.39 M | 247.86 M |
| NTES | Netease Inc ADR | 6.0327 | 78.2 B | 0.0761 | 1.28 | 6.22 M | 37.5 M |
| MELI | MercadoLibre Inc | 39.8646 | 76.65 B | 1.0659 | 2.75 | 554.67 K | 22.11 M |
| KMB | Kimberly-Clark Corp | 39.3524 | 66.8 B | 0.2203 | 0.56 | 2.78 M | 109.29 M |
| IDXX | Idexx Laboratories | 26.40 | 55.35 B | 0.15 | 0.57 | 555.95 K | 14.68 M |
| MSTR | Strategy | 8.862 | 51.79 B | 0.138 | 1.58 | 879.82 K | 7.8 M |
| ROP | Roper Industries | 50.4445 | 47.31 B | 0.5641 | 1.13 | 855.49 K | 43.15 M |
| TTWO | Take-Two Interactive Software | 9.62 | 43.25 B | 0.34 | 3.66 | 2.81 M | 27.04 M |
| UAL | United Airlines Holdings Inc | 17.15 | 38.46 B | 1.49 | 9.51 | 14.31 M | 245.5 M |
| ODFL | Old Dominion Freight Line Inc | 4.3589 | 35.13 B | 0.0368 | 0.85 | 1.45 M | 6.34 M |
| FISV | Fiserv Inc | 11.5391 | 34 B | 0.0671 | 0.58 | 6.24 M | 72.02 M |
| STLD | Steel Dynamics Inc | 11.3082 | 33.99 B | 0.1593 | 1.43 | 5.08 M | 57.42 M |
| WTW | Weight Watchers International, Inc | 57.4318 | 30.82 B | 0.6942 | 1.22 | 354.28 K | 20.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.892 | 30.78 B | 0.0744 | 0.84 | 947.01 K | 8.42 M |
| ULTA | Ulta Beauty Inc | 18.1272 | 28.18 B | 0.2275 | 1.27 | 112.6 K | 2.04 M |
| TCOM | Trip.com Group Ltd ADR | 19.0226 | 27.46 B | 0.7315 | 4 | 3.86 M | 73.47 M |
| VRSK | Verisk Analytics Inc | 26.9794 | 26.81 B | 0.3051 | 1.14 | 632.8 K | 17.07 M |
| BIDU | Baidu Inc ADR | 51.868 | 26.43 B | 0.981 | 1.93 | 10.96 M | 568.63 M |
| FCNCA | First Citizens Bancs | 170.2353 | 25.73 B | 1.8513 | 1.1 | 11.6 K | 1.97 M |
| UTHR | United Therapeutic | 57.41 | 25.37 B | 0.81 | 1.43 | 716.9 K | 41.16 M |
| AXON | Axon Enterprise Inc | 7.56 | 25.01 B | 0.31 | 4.28 | 2.24 M | 16.95 M |
| INCY | Incyte Corp | 10.66 | 24.92 B | 0.08 | 0.76 | 1.19 M | 12.7 M |
| VTRS | Viatris Inc | 17.2958 | 24.19 B | 0.5187 | 3.09 | 13.31 M | 230.18 M |
| TROW | T Rowe Price Group | 29.27 | 23.61 B | 0.2137 | 0.74 | 1.53 M | 44.77 M |
| RGLD | Royal Gold Inc | 37.1222 | 22.72 B | 0.6939 | 1.9 | 740.6 K | 27.49 M |
| JBHT | J B Hunt Transport | 30.3124 | 21.22 B | 0.6493 | 2.19 | 1.86 M | 56.44 M |
| SWKS | Skyworks Solutions | 12.0574 | 20.61 B | 0.2369 | 2 | 5.89 M | 71.04 M |
| WWD | Woodward Inc | 25.7345 | 19.99 B | 0.2503 | 0.98 | 220.7 K | 5.68 M |
| FSLR | First Solar Inc | 105.75 | 19.14 B | 2.78 | 2.7 | 2.72 M | 287.47 M |
| FFIV | F5 Networks Inc | 55.80 | 18.18 B | 0.43 | 0.78 | 995.71 K | 55.56 M |
| HST | Host Marriott Financial Trust | 6.7906 | 17.91 B | 0.0405 | 0.6 | 8.65 M | 58.77 M |
| EWBC | East West Bancorp | 12.6917 | 17.91 B | 0.1087 | 0.86 | 3.44 M | 43.64 M |
| CHTR | Charter Communications | 29.75 | 17.71 B | 0.25 | 0.85 | 2.7 K | 80.33 K |
| EXEL | Exelixis Inc | 6.47 | 17.25 B | 0.11 | 1.73 | 519.96 K | 3.36 M |
| PAA | Plains All American Pipeline LP | 8.9459 | 17.03 B | 0.0839 | 0.95 | 292 K | 2.61 M |
| LAMR | Lamar Advertis A | 16.8279 | 16.51 B | 0.5483 | 3.37 | 1.85 M | 31.17 M |
| PAAS | Pan Amer Silver Corp | 16.545 | 16.22 B | 0.1693 | 1.03 | 736.7 K | 12.19 M |
| JAZZ | Jazz Pharma Plc | 9.78 | 15.93 B | 0.13 | 1.35 | 184 K | 1.8 M |
| REG | Regency Centers Corp | 18.7493 | 14.24 B | 0.146 | 0.78 | 1.2 M | 22.47 M |
| LOGI | Logitech Int S.A. | 10.7987 | 14.21 B | 0.1248 | 1.17 | 1.46 M | 15.77 M |
| AKAM | Akamai Technologies | 26.30 | 12.44 B | 0.64 | 2.49 | 4.17 M | 109.61 M |
| TECH | Bio-Techne Cp | 13.6416 | 11.43 B | 0.0875 | 0.65 | 460.95 K | 6.29 M |
| RGEN | Repligen Cp | 3.37 | 11.03 B | 0.02 | 0.6 | 149.72 K | 504.55 K |
| NVMI | Nova Ltd | 4.65 | 10.83 B | 0.08 | 1.75 | 42.13 K | 195.91 K |
| VSAT | Viasat Inc | 30.38 | 10.35 B | 0.28 | 0.93 | 184.8 K | 5.61 M |
| BPOP | Popular Inc | 14.4607 | 9.96 B | 0.5994 | 4.32 | 1.04 M | 15.08 M |
| ZION | Zions Bancorp | 13.6604 | 9.71 B | 0.0736 | 0.54 | 3.53 M | 48.21 M |
| RMBS | Rambus Inc | 21.95 | 9.14 B | 0.47 | 2.19 | 1.69 M | 37.15 M |
| SAIA | Saia Inc | 8.44 | 9.06 B | 0.30 | 3.69 | 266.96 K | 2.25 M |
| AAL | American Airlines Group | 6.9103 | 8.82 B | 0.2357 | 3.53 | 8.58 M | 59.27 M |
| WYNN | Wynn Resorts Ltd | 40.4513 | 8.79 B | 0.49 | 1.23 | 3.96 M | 160.02 M |
| SANM | Sanmina Corp | 16.54 | 8.54 B | 0.49 | 3.05 | 1.15 M | 19.05 M |
| TTMI | TTM Technologies | 8.54 | 8.29 B | 0.12 | 1.43 | 265.69 K | 2.27 M |
| DSGX | Descartes Sys Group | 6.22 | 8.21 B | 0.17 | 2.81 | 6.9 K | 42.92 K |
| VIAV | Viavi Solutions | 6.1004 | 8.12 B | 0.2672 | 4.58 | 9.93 M | 60.6 M |
| ALKS | Alkermes Plc | 11.46 | 7.89 B | 0.36 | 3.24 | 927.9 K | 10.63 M |
| VICR | Vicor Cp | 9.1997 | 7.76 B | 0.0677 | 0.74 | 85.42 K | 785.8 K |
| URBN | Urban Outfitters Inc | 32.20 | 7.37 B | 0.32 | 1 | 2.38 M | 76.51 M |
| KTOS | Kratos Defns | 13.08 | 6.91 B | 0.14 | 1.08 | 120.11 K | 1.57 M |
| RIOT | Riot Blockchain Inc | 432.3325 | 6.86 B | 14.9819 | 3.59 | 189 | 81.71 K |
| CHDN | Churchill Downs IN | 5.3181 | 6.83 B | 0.0807 | 1.54 | 253.77 K | 1.35 M |
| LGND | Ligand Pharm | 6.0143 | 6.34 B | 0.1366 | 2.32 | 145.07 K | 872.51 K |
| GBCI | Glacier Bancorp Inc | 8.5302 | 6.31 B | 0.10 | 1.19 | 673.4 K | 5.74 M |
| WFRD | Weatherford International Plc | 16.233 | 6.28 B | 0.214 | 1.34 | 13.4 M | 217.6 M |
| OTEX | Open Text Cp | 9.1996 | 6.06 B | 0.14 | 1.55 | 1.5 M | 13.77 M |
| SSRM | Ssr Mining Inc | 16.2002 | 5.6 B | 0.0952 | 0.59 | 595.13 K | 9.64 M |
| BCPC | Balchem Cp | 20.1316 | 5.49 B | 0.1102 | 0.55 | 133.59 K | 2.69 M |
| VEON | Veon Ltd ADR | 255.9034 | 5.26 B | 4.1386 | 1.64 | 87.72 K | 22.45 M |
| GGAL | Grupo Fin Galicia ADR | 3.52 | 5.06 B | 0.0587 | 1.7 | 69.6 K | 244.99 K |
| LKQ | LKQ Corp | 8.5124 | 5.05 B | 0.0933 | 1.11 | 1.1 M | 9.34 M |
| IRDM | Iridium Comm Inc | 6.304 | 5.01 B | 0.1033 | 1.67 | 746.5 K | 4.71 M |
| LSTR | Landstar System | 31.7928 | 4.97 B | 0.3826 | 1.22 | 664.91 K | 21.14 M |
| OPCH | Option Care Health Inc | 29.56 | 4.75 B | 1.04 | 3.65 | 196.87 K | 5.82 M |
| SLMBP | SLM Cp Srs B Pfd | 20.6207 | 4.74 B | 0.1053 | 0.51 | 400 | 8.25 K |
| DOX | Amdocs Ltd Ord | 22.7007 | 4.5 B | 0.1171 | 0.52 | 463.1 K | 10.51 M |
| CAR | Avis Budget Group | 9.9951 | 4.44 B | 0.7601 | 8.23 | 4.39 M | 43.91 M |
| SLGN | Silgan Holdings | 12.5198 | 4.39 B | 0.0789 | 0.63 | 738.8 K | 9.25 M |
| UFPI | Universal Forest Prd | 9.8014 | 4.37 B | 0.0918 | 0.95 | 379.2 K | 3.72 M |
| MYRG | MYR Group Inc | 15.81 | 4.37 B | 0.13 | 0.83 | 234.2 K | 3.7 M |
| DIOD | Diodes Inc | 19.61 | 4.2 B | 0.10 | 0.51 | 240 K | 4.71 M |
| WSFS | WSFS Financial Corp | 8.6076 | 4.04 B | 0.1459 | 1.72 | 136.5 K | 1.17 M |
| LBTYB | Liberty Global Ord B | 12.1064 | 4.04 B | 0.4655 | 4 | 894 | 10.82 K |
| PTEN | Patterson-Uti Energy | 11.616 | 3.95 B | 0.0602 | 0.52 | 4.5 M | 52.26 M |
| IEP | Icahn Enterprises | 8.0037 | 3.79 B | 0.309 | 4.02 | 18.41 K | 147.32 K |
| RNST | Renasant Corp | 9.646 | 3.63 B | 0.1137 | 1.19 | 85.12 K | 821.08 K |
| LBTYA | Liberty Global Ord A | 5.8299 | 3.54 B | 0.1756 | 3.11 | 3.96 M | 23.08 M |
| CENX | Century Aluminum C | 12.18 | 3.52 B | 0.37 | 3.13 | 5.73 M | 69.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119800.00 | 1.26 T | 1000.00 | 0.84 | 3.25 K | 389.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.13 | 1.26 T | 0.73 | 0.92 | 10.65 M | 853.48 M |
| JPM | JP Morgan Chase & Company | 27.8401 | 911.91 B | 0.8822 | 3.27 | 67.7 M | 1.88 B |
| MA | Mastercard Inc | 20.6126 | 575.61 B | 0.2646 | 1.3 | 10.95 M | 225.7 M |
| MRK | Merck & Company | 20.3888 | 362.83 B | 0.1713 | 0.85 | 13.8 M | 281.38 M |
| UNH | Unitedhealth Group Inc | 26.4182 | 361.04 B | 0.3199 | 1.23 | 9.68 M | 255.85 M |
| GE | General Electric Company | 55.9854 | 355.62 B | 0.4881 | 0.88 | 12.64 M | 707.52 M |
| BAC | Bank of America Corporation | 12.8469 | 349.63 B | 0.0848 | 0.66 | 343.67 M | 4.42 B |
| MS | Morgan Stanley | 19.7529 | 298.3 B | 0.3084 | 1.59 | 18.67 M | 368.83 M |
| SAP | SAP Ag ADR | 33.3769 | 270.2 B | 0.277 | 0.84 | 1.18 M | 39.28 M |
| TM | Toyota Motor Corp Ltd | 51.6283 | 250.88 B | 0.6416 | 1.26 | 1.69 M | 87.33 M |
| BML-PL | Bank of America Corporation | 7.9987 | 237.31 B | 0.0688 | 0.87 | 61.88 K | 494.95 K |
| BHP | BHP Billiton Ltd ADR | 26.9384 | 208.55 B | 0.327 | 1.23 | 5.35 M | 144.15 M |
| TD | Toronto Dominion Bank | 16.2948 | 202.95 B | 0.176 | 1.09 | 1.63 M | 26.54 M |
| TTE | Totalenergies Se ADR | 13.7786 | 193.12 B | 0.0693 | 0.51 | 2.58 M | 35.57 M |
| DE | Deere & Company | 42.0661 | 186.51 B | 0.2496 | 0.6 | 4.07 M | 171.15 M |
| NVO | Novo Nordisk A/S ADR | 11.3723 | 181.18 B | 0.0655 | 0.58 | 598.55 K | 6.81 M |
| SAN | Banco Santander ADR | 4.9453 | 179.94 B | 0.1138 | 2.36 | 5.08 M | 25.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1782 | 155.24 B | 0.0788 | 2.54 | 365.15 K | 1.16 M |
| ACN | Accenture Plc | 29.3057 | 149.85 B | 0.1613 | 0.55 | 4.53 M | 132.87 M |
| SCCO | Southern Copper Corp | 15.0874 | 147.29 B | 0.2724 | 1.84 | 2.43 M | 36.69 M |
| LMT | Lockheed Martin Corp | 47.4594 | 140.92 B | 0.4699 | 1 | 2.64 M | 125.1 M |
| ETN | Eaton Corp | 22.2445 | 140.1 B | 0.382 | 1.75 | 4.78 M | 106.24 M |
| RIO | Rio Tinto Plc ADR | 19.7391 | 138.2 B | 0.3087 | 1.59 | 3.21 M | 63.4 M |
| HDB | Hdfc Bank Ltd ADR | 4.7038 | 133.85 B | 0.029 | 0.62 | 5.53 M | 26.02 M |
| BTI | British American Tobacco Industries ADR | 13.0715 | 131.17 B | 0.1116 | 0.86 | 214 K | 2.8 M |
| IBN | Icici Bank Ltd ADR | 5.7428 | 124.73 B | 0.2101 | 3.8 | 13.38 M | 76.83 M |
| NEM | Newmont Mining Corp | 34.722 | 123.11 B | 0.1832 | 0.53 | 7.77 M | 269.68 M |
| PH | Parker-Hannifin Corp | 46.0232 | 122.69 B | 1.076 | 2.39 | 2.2 M | 101.47 M |
| BMO | Bank of Montreal | 26.5088 | 120.84 B | 0.3241 | 1.24 | 287 K | 7.61 M |
| COF | Capital One Financial Corp | 29.3894 | 118.57 B | 0.2959 | 1.02 | 3.82 M | 112.4 M |
| BP | BP Plc ADR | 22.5548 | 116.57 B | 0.1357 | 0.61 | 6.34 M | 143.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4243 | 114.84 B | 0.1931 | 1.89 | 14.18 M | 147.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9467 | 107.49 B | 0.3454 | 1.86 | 5.73 M | 108.49 M |
| CM | Canadian Imperial Bank of Commerce | 13.5146 | 105.81 B | 0.0956 | 0.71 | 401.6 K | 5.43 M |
| GLW | Corning Inc | 11.9772 | 103.76 B | 0.0883 | 0.74 | 20.32 M | 243.37 M |
| ICE | Intercontinental Exchange | 18.3111 | 100.92 B | 0.3755 | 2.09 | 4.72 M | 86.45 M |
| EQNR | Equinor ASA ADR | 10.0827 | 97.82 B | 0.0583 | 0.58 | 932.3 K | 9.4 M |
| MMM | 3M Company | 41.5729 | 97.6 B | 0.2127 | 0.51 | 3.86 M | 160.32 M |
| UPS | United Parcel Service | 34.108 | 95.75 B | 0.1858 | 0.55 | 3.9 M | 132.85 M |
| ING | ING Groep N.V. ADR | 4.8915 | 95.09 B | 0.0602 | 1.25 | 2.6 M | 12.7 M |
| USB | U.S. Bancorp | 15.0132 | 94.57 B | 0.1891 | 1.28 | 9.45 M | 141.82 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0994 | 94.01 B | 0.2528 | 0.58 | 1.92 M | 84.71 M |
| BN | Brookfield Corporation | 3.7165 | 93.89 B | 0.047 | 1.28 | 3.94 M | 14.64 M |
| ELV | Elevance Health Inc | 49.1411 | 92.79 B | 0.3336 | 0.68 | 7.67 M | 376.72 M |
| KKR | KKR & Co. LP | 6.1208 | 92.41 B | 0.1417 | 2.37 | 4.3 K | 26.32 K |
| RCL | Royal Caribbean Cruises Ltd | 23.2216 | 89.65 B | 0.3943 | 1.73 | 3.13 M | 72.73 M |
| FCX | Freeport-Mcmoran Inc | 27.0052 | 89.21 B | 0.3917 | 1.47 | 26.17 M | 706.86 M |
| JCI | Johnson Controls Intl | 8.3903 | 87.6 B | 0.0838 | 1.01 | 3.47 M | 29.14 M |
| NGG | National Grid Transco Plc ADR | 17.8187 | 83.71 B | 0.1468 | 0.83 | 73.19 K | 1.3 M |
| ITW | Illinois Tool Works Inc | 30.8896 | 82.05 B | 0.2036 | 0.66 | 2.25 M | 69.64 M |
| EOG | Eog Resources | 33.5446 | 80.66 B | 0.2961 | 0.89 | 3.51 M | 117.74 M |
| EPD | Enterprise Products Partners LP | 5.8224 | 80.14 B | 0.0497 | 0.86 | 1.5 M | 8.76 M |
| CI | Cigna Corp | 30.9924 | 79.66 B | 0.3528 | 1.15 | 3.21 M | 99.57 M |
| BCS | Barclays Plc ADR | 11.164 | 76.95 B | 0.0932 | 0.84 | 1.85 M | 20.68 M |
| USB-PH | U.S. Bancorp | 11.9816 | 75.99 B | 0.0705 | 0.59 | 44.48 K | 532.98 K |
| FDX | Fedex Corp | 69.8793 | 75.56 B | 1.3026 | 1.9 | 3.03 M | 211.73 M |
| TGT | Target Corporation | 32.9323 | 73.91 B | 0.3644 | 1.12 | 4.19 M | 137.97 M |
| URI | United Rentals | 7.3122 | 71.25 B | 0.2615 | 3.71 | 1.16 M | 8.5 M |
| DLR | Digital Realty Trust | 26.8875 | 69.73 B | 0.1772 | 0.66 | 959.6 K | 25.8 M |
| TDG | Transdigm Group Inc | 21.4558 | 69.64 B | 0.2692 | 1.27 | 528.3 K | 11.34 M |
| RELX | Relx Plc ADR | 4.3492 | 69.59 B | 0.0245 | 0.57 | 64 K | 278.35 K |
| DB | Deutsche Bank Ag | 37.4484 | 69.2 B | 0.4954 | 1.34 | 881.05 K | 32.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.2627 | 66.58 B | 0.1135 | 1.12 | 13.8 K | 141.63 K |
| MET | Metlife Inc | 24.277 | 64.97 B | 0.3669 | 1.53 | 9.67 M | 234.73 M |
| CAH | Cardinal Health | 22.5284 | 64.25 B | 0.2387 | 1.07 | 4.73 M | 106.66 M |
| CMI | Cummins Inc | 38.8698 | 63.77 B | 0.5134 | 1.34 | 1.68 M | 65.11 M |
| AFL | Aflac Inc | 16.7843 | 63 B | 0.0883 | 0.53 | 4.7 M | 78.94 M |
| WPM | Wheaton Precious Metals | 12.5225 | 61.58 B | 0.1816 | 1.47 | 13.51 M | 169.15 M |
| EW | Edwards Lifesciences Corp | 7.6525 | 60.84 B | 0.0475 | 0.62 | 10.19 M | 77.97 M |
| TFC | Truist Financial Corp | 16.047 | 60.24 B | 0.1687 | 1.06 | 5.64 M | 90.57 M |
| DAL | Delta Air Lines Inc | 11.1342 | 60.08 B | 0.2241 | 2.05 | 6.59 M | 73.4 M |
| OXY | Occidental Petroleum Corp | 48.5117 | 57.22 B | 0.4981 | 1.04 | 4.4 M | 213.36 M |
| NKE | Nike Inc | 14.3826 | 56.92 B | 0.3064 | 2.18 | 19.63 M | 282.38 M |
| AME | Amtek Inc | 15.619 | 54.97 B | 0.0961 | 0.62 | 1.03 M | 16.09 M |
| CVE | Cenovus Energy Inc | 16.5784 | 51.35 B | 0.2978 | 1.83 | 755.6 K | 12.53 M |
| A | Agilent Technologies | 19.9113 | 49.89 B | 0.2342 | 1.19 | 4.68 M | 93.15 M |
| FNV | Franco Nev Corp | 21.6229 | 47.97 B | 0.2237 | 1.05 | 9.4 K | 203.26 K |
| AU | Anglogold Ashanti Ltd ADR | 29.69 | 46.53 B | 0.3101 | 1.06 | 2.01 M | 59.55 M |
| ROK | Rockwell Automation Inc | 39.1007 | 45.2 B | 0.4121 | 1.07 | 790.63 K | 30.91 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.9605 | 45.15 B | 0.294 | 0.99 | 1.01 M | 30.19 M |
| HMC | Honda Motor Company ADR | 19.1467 | 43.28 B | 0.2047 | 1.08 | 214 K | 4.1 M |
| WDS | Woodside Energy Group Ltd | 20.421 | 42.37 B | 0.4048 | 2.02 | 1.8 K | 36.74 K |
| LYV | Live Nation Entertainment | 12.99 | 41.97 B | 0.41 | 3.26 | 5.29 M | 68.77 M |
| STM | Stmicroelectronics N.V. ADR | 6.0078 | 41.36 B | 0.0554 | 0.93 | 1.16 M | 6.95 M |
| CCL | Carnival Corp | 26.7558 | 41.25 B | 0.2232 | 0.84 | 5.24 M | 140.32 M |
| SLF | Sun Life Financial Inc | 14.4185 | 40.97 B | 0.1164 | 0.81 | 470.9 K | 6.79 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.2807 | 38.03 B | 0.1812 | 1.63 | 1.19 M | 13.4 M |
| HEI-A | HEICO Corporation | 6.9768 | 36.45 B | 0.0809 | 1.17 | 197.99 K | 1.38 M |
| KMB | Kimberly-Clark Corp | 39.3524 | 36.14 B | 0.2203 | 0.56 | 2.78 M | 109.29 M |
| MTD | Mettler-Toledo International | 99.41 | 34.79 B | 0.62 | 0.63 | 139.92 K | 13.91 M |
| GFI | Gold Fields Ltd ADR | 6.9636 | 33.46 B | 0.0363 | 0.52 | 5.1 M | 35.54 M |
| RJF | Raymond James Financial | 13.5947 | 32.11 B | 0.1473 | 1.1 | 693.6 K | 9.43 M |
| MTB | M&T Bank Corp | 49.0736 | 31.64 B | 0.5387 | 1.11 | 1.04 M | 51.13 M |
| PUK | Prudential Public Ltd Company ADR | 10.232 | 31.49 B | 0.1216 | 1.2 | 79.7 K | 815.45 K |
| EC | Ecopetrol S.A. ADR | 7.6171 | 31.45 B | 0.0566 | 0.75 | 60.7 K | 462.36 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.4619 | 29.87 B | 0.1606 | 0.83 | 163.4 K | 3.18 M |
| BAP | Credicorp Ltd | 50.1042 | 29.29 B | 0.4812 | 0.97 | 383.29 K | 19.2 M |
| PCG | Pacific Gas & Electric Company | 30.686 | 28.85 B | 0.3075 | 1.01 | 4.83 M | 148.09 M |
| BBD | Banco Bradesco S.A. ADR | 4.0286 | 28.72 B | 0.0419 | 1.05 | 14.1 M | 56.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 385.2291 | 7.84 M | 9.8147 | 2.61 | 1.88 K | 725.39 K |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 22 | 880 | |
| AUMN | Golden Minerals Company | 9.90 | 1.40 | 16.47 | 1.7 K | 16.83 K | |
| SDE | Spartan Delta Corp | 62.477 | 6.9419 | 12.5 | 53 | 3.31 K | |
| MARI | Marimaca Copper Corp | 11.75 | 1.00 | 9.3 | 1.28 K | 15.09 K | |
| EDV | Endeavour Mining Corp | 18.7086 | 1.477 | 8.57 | 775.25 K | 14.5 M | |
| WRG | Western Energy Services Corp | 912.00 | 72.00 | 8.57 | 531 | 484.27 K | |
| ATX | ATEX Resources Inc. | 12.30 | 0.90 | 7.89 | 213 | 2.62 K | |
| BCE-PB | BCE Inc Pref AB | 9.585 | 0.6937 | 7.8 | 3.1 K | 29.71 K | |
| ELO | Eloro Resources Ltd | 5.60 | 0.40 | 7.69 | 250 | 1.4 K | |
| HBP | Helix Biopharm | 14.00 | 0.80 | 6.06 | 5.04 K | 70.56 K | |
| GDL | Goodfellow Inc | 4.278 | 0.2272 | 5.61 | 13.1 K | 56.04 K | |
| ELEF | Silver Elephant Mining Corp | 12.7337 | 0.6615 | 5.48 | 320 | 4.07 K | |
| III | Imperial Metals Corp | 7.40 | 0.37 | 5.26 | 38.03 K | 281.39 K | |
| CG | Centerra Gold Inc | 5.2545 | 0.2502 | 5 | 975.1 K | 5.12 M | |
| SGY | Surge Energy Inc | 17.2437 | 0.7991 | 4.86 | 9.95 K | 171.63 K | |
| QBR-A | Quebecor Inc | 5.7068 | 0.2457 | 4.5 | 2.5 K | 14.27 K | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 1.95 K | 23.4 K | |
| TRX | Trx Gold Corporation | 4.39 | 0.18 | 4.28 | 137.2 K | 602.32 K | |
| SEA | Seabridge Gold Inc | 19.4781 | 0.7898 | 4.23 | 52.56 K | 1.02 M | |
| S | Sherritt Intl Rv | 6.4678 | 0.2612 | 4.21 | 1.4 M | 9.07 M | |
| SJ | Stella Jones Inc | 5.4832 | 0.2015 | 3.82 | 26.8 K | 146.95 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | 0.20 | 3.57 | 8.04 K | 46.63 K | |
| FM | First Quantum Minerals Ltd | 15.3285 | 0.5272 | 3.56 | 3.13 M | 47.91 M | |
| CFP | Canfor Corp | 8.49 | 0.29 | 3.54 | 77.8 K | 660.52 K | |
| STC | Sangoma Technologies Corp | 6.23 | 0.21 | 3.49 | 5 K | 31.15 K | |
| TFII | Tfi International Inc | 6.3957 | 0.213 | 3.45 | 426.42 K | 2.73 M | |
| STN | Stantec Inc | 11.2535 | 0.3688 | 3.39 | 264.88 K | 2.98 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8082 | 0.1562 | 3.36 | 67.04 K | 322.36 K | |
| CYB | Cymbria Corp Cl A | 13.74 | 0.42 | 3.15 | 1.35 K | 18.62 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9718 | 0.1115 | 2.89 | 54.15 K | 215.05 K | |
| BCE-PF | BCE Inc Pref AF | 8.719 | 0.2383 | 2.81 | 35.94 K | 313.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.91 | 0.27 | 2.8 | 163.3 K | 1.62 M | |
| BYD | Boyd Group Services Inc | 4.3533 | 0.1052 | 2.48 | 1.6 K | 6.97 K | |
| CCL-B | CCL Industries Inc | 4.1324 | 0.0951 | 2.36 | 156.66 K | 647.36 K | |
| CJT | Cargojet Inc | 6.4604 | 0.1436 | 2.27 | 2.3 K | 14.88 K | |
| VCM | Vecima Networks Inc | 3.7883 | 0.0836 | 2.26 | 5.9 K | 22.35 K | |
| TGO | Terago Inc | 4.10 | 0.09 | 2.24 | 13.9 K | 56.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1828 | 0.1796 | 2.24 | 473.09 K | 3.87 M | |
| JAG | Jaguar Mining Inc | 8194.8027 | 173.1289 | 2.16 | 273.85 K | 2.24 B | |
| MXG | Maxim Power Corp | 3.1473 | 0.0633 | 2.05 | 3.1 K | 9.76 K | |
| DSG | Descartes Sys | 6.53 | 0.13 | 2.03 | 296.17 K | 1.93 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3261 | 0.1402 | 1.95 | 154.76 K | 1.13 M | |
| CTC | Canadian Tire Corp Ltd | 47.6325 | 0.8573 | 1.83 | 456 | 21.72 K | |
| PSI | Pason Systems Inc | 6.9765 | 0.1244 | 1.82 | 69.09 K | 482.01 K | |
| EDR | Endeavour Silver Corp | 3.1364 | 0.0545 | 1.77 | 58.53 K | 183.56 K | |
| PNP | Pinetree Capital Ltd | 348.00 | 6.00 | 1.75 | 927 | 322.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7696 | 0.0981 | 1.73 | 5.51 K | 31.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.227 | 0.3665 | 1.68 | 115.99 K | 2.58 M | |
| VET | Vermilion Energy Inc | 16.3037 | 0.2669 | 1.66 | 164 K | 2.67 M | |
| RUS | Russel Metals | 7.5114 | 0.1226 | 1.66 | 297.1 K | 2.23 M | |
| PHX | Phx Energy Services Corp | 4.1672 | 0.0676 | 1.65 | 7.9 K | 32.92 K | |
| MTY | Mty Food Group Inc | 7.4042 | 0.1201 | 1.65 | 4.31 K | 31.91 K | |
| NOA | North American Construction Group Ltd | 8.782 | 0.1393 | 1.61 | 24.8 K | 217.79 K | |
| IMG | Iamgold Corp | 14.4284 | 0.2237 | 1.57 | 2.88 M | 41.61 M | |
| OTEX | Open Text Corp | 9.8975 | 0.1515 | 1.55 | 367.2 K | 3.63 M | |
| GAU | Galiano Gold Inc | 5.97 | 0.09 | 1.53 | 576.4 K | 3.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.574 | 0.1737 | 1.52 | 257.48 K | 2.98 M | |
| BHC | Bausch Health Companies Inc | 14.7298 | 0.2176 | 1.5 | 419.13 K | 6.17 M | |
| AG | First Majestic Silver Corp | 3.3746 | 0.0493 | 1.48 | 138.78 K | 468.31 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3217 | 0.0479 | 1.46 | 172.72 K | 573.72 K | |
| BDT | Bird Construction Inc | 4.7392 | 0.067 | 1.43 | 200.7 K | 951.16 K | |
| SAP | Saputo Inc | 11.0115 | 0.1539 | 1.42 | 814.8 K | 8.97 M | |
| PBH | Premium Brands Holdings Corp | 7.4491 | 0.1024 | 1.39 | 34.66 K | 258.22 K | |
| TPX-B | Molson Coors Canada Inc | 28.9923 | 0.3955 | 1.38 | 156.14 K | 4.53 M | |
| WPM | Wheaton Precious Metals Corp | 13.1257 | 0.1717 | 1.33 | 3.88 M | 50.89 M | |
| PIF | Polaris Infrastructure Inc | 3004.4675 | 38.3958 | 1.29 | 167 | 501.75 K | |
| AGI | Alamos Gold Inc Cls A | 10.5501 | 0.1322 | 1.27 | 312.07 K | 3.29 M | |
| BU | Burcon Nutrascience Corp | 148.8834 | 1.8197 | 1.24 | 417 | 62.08 K | |
| ET | Evertz Technologies Ltd | 3.2031 | 0.0388 | 1.23 | 6 K | 19.22 K | |
| BCE-PR | BCE Inc Pref R | 8.3299 | 0.1003 | 1.22 | 13.6 K | 113.29 K | |
| RCI-A | Rogers Communications Inc | 19.8513 | 0.2366 | 1.21 | 581 | 11.53 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6748 | 0.0434 | 1.2 | 522.29 K | 1.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7753 | 0.068 | 1.19 | 33.91 K | 195.85 K | |
| BCE-PA | BCE Inc Pref AA | 8.6888 | 0.1018 | 1.19 | 11.62 K | 100.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4905 | 0.0408 | 1.18 | 21.6 K | 75.39 K | |
| BCE-PT | Bce Inc Pref T | 8.3065 | 0.0961 | 1.17 | 17.25 K | 143.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5636 | 0.0873 | 1.17 | 656.4 K | 4.96 M | |
| BCE-PZ | Bce Inc Pref Z | 8.138 | 0.0936 | 1.16 | 3.13 K | 25.47 K | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | 600.00 | 1.16 | 1 | 52.2 K | |
| WCN | Waste Connections Inc | 20.0816 | 0.2277 | 1.15 | 85.8 K | 1.72 M | |
| EXE | Extendicare Inc | 3.2921 | 0.0371 | 1.14 | 194.03 K | 638.75 K | |
| KEY | Keyera Corp | 4.8894 | 0.0539 | 1.11 | 350.35 K | 1.71 M | |
| BBD-PC | Bombardier Inc Pref C | 5.791 | 0.0634 | 1.11 | 9.86 K | 57.09 K | |
| OBE | Obsidian Energy Ltd | 150.99 | 1.61 | 1.08 | 1.18 M | 177.62 M | |
| DR | Medical Facilities Corp | 3.8956 | 0.0399 | 1.03 | 23.29 K | 90.73 K | |
| BMO | Bank of Montreal | 26.98 | 0.2746 | 1.03 | 1.87 M | 50.35 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5099 | 0.0655 | 1.02 | 1.08 K | 7.02 K | |
| QBR-B | Quebecor Inc | 5.6678 | 0.0566 | 1.01 | 134.8 K | 764.02 K | |
| ONEX | Onex Corp | 23.761 | 0.2343 | 1 | 160.5 K | 3.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2049 | 0.0706 | 0.99 | 222.5 K | 1.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.924 | 0.0383 | 0.99 | 44.47 K | 174.52 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4835 | 0.052 | 0.96 | 11.8 K | 64.71 K | |
| BCE-PH | Bce Inc Pref H | 8.8381 | 0.0832 | 0.95 | 1.3 K | 11.49 K | |
| BDI | Black Diamond Group Ltd | 6.1764 | 0.0561 | 0.92 | 30.15 K | 186.22 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.8143 | 0.0873 | 0.9 | 4.52 K | 44.36 K | |
| PGIC | Premium Global Income Split Corp | 46.1935 | 0.4052 | 0.88 | 798 | 36.86 K | |
| NA | National Bank of Canada | 15.4744 | 0.1335 | 0.87 | 2.27 M | 35.08 M | |
| FRU | Freehold Royalties Ltd | 5.262 | 0.0451 | 0.86 | 63.63 K | 334.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.293 | 0.0364 | 0.86 | 3 K | 12.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0439 | 254.3 B | 0.1163 | 3.97 | 283.02 K | 861.5 K |
| BRDCY | Bridgestone Corporation | 5.1605 | 31.99 B | 0.1409 | 2.81 | 1.89 K | 9.74 K |
| LNWO | Light & Wonder, Inc. | 16.89 | 6.21 B | 0.32 | 1.93 | 1.39 M | 23.41 M |
| HOS | Hornbeck Offshore Services, Inc | 11.51 | 1.71 B | 0.40 | 3.6 | 1.98 M | 22.82 M |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | 1.80 | 13.64 | 3 | 45 |
| GAMI | GAMCO Investors Inc | 17.4464 | 536.94 M | 0.2727 | 1.59 | 63.88 K | 1.11 M |
| HSTC | HST Global Inc | 3.45 | 209.33 M | 0.90 | 35.29 | 19.9 K | 68.66 K |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.69 M | 0.81 | 1.8 | 4.27 K | 195.86 K |
| CELV | Preferred Commerce Inc | 9.40 | 9.17 M | 2.35 | 33.33 | 128 | 1.2 K |
| ORBT | Orbit International Corporation | 3.6002 | 8.53 M | 0.1255 | 3.61 | 725 | 2.61 K |
| CUBT | Curative Biotechnology Inc | 17.25 | 7.56 M | 0.75 | 4.55 | 941 | 16.23 K |
| ICBU | Imd Companies | 9.00 | 2.86 M | 4.50 | 100 | 1.79 M | 16.11 M |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 2 | 3.6 K |
| MRNJ | Metatron Inc | 17939.9844 | 1.52 M | 1482.00 | 9 | 4 | 71.76 K |
| EARI | Entertainment Arts Research Inc | 210.00 | 1.11 M | 10.00 | 5 | 214 | 44.94 K |
| HBRM | Herborium Group Inc | 14.40 | 1.09 M | 0.40 | 2.86 | 3.06 K | 44.02 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3151.20 | 722.67 K | 1050.3999 | 50 | 2 | 6.3 K |
| DKAM | Drinks Americas Holdings Ltd | 84.3751 | 278.3 K | 1.875 | 2.27 | 363 | 30.63 K |
| PSRU | Valiant Eagle Inc | 300.00 | 125.23 K | 40.00 | 15.38 | 296 | 88.8 K |
| PJET | Priority Aviation Inc | 215.00 | 98.01 K | 40.00 | 22.86 | 560 | 120.4 K |
| LGBI | Cannabiz Mobile Inc | 19.80 | 64.81 K | 1.80 | 10 | 8 | 158.4 |
| VALV | Shengkai Innovations Inc | 18.16 | 42.98 K | 1.2802 | 7.58 | 16.91 K | 307.09 K |
| GRLF | Green Leaf Innovations Inc | 4.50 | 41.07 K | 1.00 | 28.57 | 10 K | 45 K |
| ERINQ | Erin Energy Corporation | 10.1774 | 21.53 K | 0.1232 | 1.23 | 102.11 K | 1.04 M |
| WNBD | Winning Brands Corporation | 5.50 | 18.57 K | 0.25 | 4.76 | 7.65 K | 42.06 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.16 | 14.07 K | 0.03 | 0.58 | 27.89 K | 143.89 K |
| MIHL | Montague International Holding Ltd | 3.25 | 12.63 K | 0.25 | 8.33 | 310 | 1.01 K |
| PTOI | Plastic2Oil Inc | 4.49 | 12.47 K | 0.09 | 2.05 | 35.34 K | 158.65 K |
| CGLO | Hash Labs Inc | 35.20 | 7.64 K | 1.20 | 3.53 | 4.28 M | 150.69 M |
| TXIC | Tongxin International Ltd | 8.47 | 1.23 K | 0.28 | 3.42 | 64.02 K | 542.21 K |
| PROT | Proteonomix Inc | 3.24 | 791 | 0.13 | 4.18 | 23.3 K | 75.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8374 | 785 | 0.2508 | 2.92 | 28.14 K | 248.73 K |
| CALIQ | China Auto Logistics Inc. | 28.3199 | 484 | 1.32 | 4.89 | 6.8 K | 192.58 K |
| USMJ | North American Cannabis Holdings Inc | 14000.00 | 235 | 6800.00 | 94.44 | 1 | 14 K |
| ESNC | EnSync Inc | 5.75 | 1 | 0.0505 | 0.89 | 6.62 K | 38.05 K |
| UCSO | United Consortium Ltd | 13.00 | 4.60 | 54.76 | 589.85 K | 7.67 M | |
| SOGFF | Strategic Oil & Gas Ltd | 15.00 | 1.692 | 12.71 | 1 K | 15 K | |
| HDYNQ | Hyperdynamics Corporation | 9.76 | 0.80 | 8.93 | 258.98 K | 2.53 M | |
| FRTD | Fortitude Group Inc | 28.6364 | 1.9091 | 7.14 | 87.85 K | 2.52 M | |
| PMMEF | Premium Exploration Inc | 3.375 | 0.215 | 6.8 | 4 K | 13.5 K | |
| FONU | FonU2 Inc | 80.00 | 3.20 | 4.17 | 14 | 1.12 K | |
| SGRCF | San Gold Corporation | 3.46 | 0.07 | 2.06 | 103.22 K | 357.14 K | |
| ESINQ | ITT Educational Services Inc | 109.04 | 1.84 | 1.72 | 1.19 M | 129.33 M | |
| SRSCQ | Sears Canada Inc | 11.6836 | 0.0995 | 0.86 | 1.8 K | 21.03 K | |
| BAJFF | Camrova Resources Inc | 14.52 | 0.12 | 0.83 | 650 | 9.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 32.7273 | 16.3637 | 100 | 61 | 2 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 130.8865 | 30 | 84 | 47.64 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 21 | 504 | |
| XIM | Ximen Mining Corp | 6.875 | 1.25 | 22.22 | 1.46 M | 10.04 M | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 3.21 K | 15.75 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.50 | 16.13 | 745.5 K | 2.68 M | |
| GR | Great Atlantic Resources Corp | 60.00 | 8.00 | 15.38 | 2.39 K | 143.16 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 48 K | 288 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 135 | 2.02 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 1.8 K | 5.94 K | |
| REG | Regulus Resources Inc | 7.0213 | 0.6383 | 10 | 31 | 217.66 | |
| OYL | CGX Energy Inc | 19.70 | 1.70 | 9.44 | 345.6 K | 6.81 M | |
| MGMA | Magma Silver Corp. | 960.00 | 80.00 | 9.09 | 1 | 960 | |
| AXL | Arrow Exploration Corp | 47.8632 | 3.4188 | 7.69 | 384 K | 18.38 M | |
| DEC | Decade Resources Ltd | 7.00 | 0.50 | 7.69 | 12.28 K | 85.96 K | |
| PGDC | Patagonia Gold Corp | 5.90 | 0.40 | 7.27 | 1.9 K | 11.21 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 551 | 16.53 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 20.00 | 7.14 | 37 | 11.1 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | 1.08 | 6.67 | 1.49 K | 25.66 K | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 1.66 K | 27.84 K | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 20 | 170 | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | 1.25 | 6.1 | 122.73 K | 2.67 M | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 1.99 K | 69.47 K | |
| AUQ | AuQ Gold Mining Inc | 7.20 | 0.40 | 5.88 | 1.55 K | 11.16 K | |
| EMR | Emgold Mining Corporation | 29.50 | 1.50 | 5.36 | 1.11 K | 32.74 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 357 | 2 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 293 | 35.16 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.50 | 4.26 | 7.55 K | 92.49 K | |
| AVCR | Avricore Health Inc | 10.40 | 0.40 | 4 | 1.63 K | 16.94 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.30 | 3.85 | 6.2 K | 50.22 K | |
| TIE | Coloured Ties Capital Inc. | 5.5647 | 0.1941 | 3.61 | 51.1 K | 284.36 K | |
| CTN | Centurion Minerals Ltd | 278.3994 | 9.5999 | 3.57 | 46 | 12.81 K | |
| BQE | BQE Water Inc | 117.00 | 4.00 | 3.54 | 55.4 K | 6.48 M | |
| CUCU | Global Copper Corp. | 4.50 | 0.15 | 3.45 | 1 K | 4.5 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 1.9 K | 29.37 K | |
| BTR | Bonterra Resources Inc | 42.00 | 1.00 | 2.44 | 730 | 30.66 K | |
| PE | Pure Energy Minerals Limited | 10.08 | 0.24 | 2.44 | 3.83 K | 38.64 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | 0.10 | 1.61 | 470 | 2.96 K | |
| CKG | Chesapeake Gold Corp | 9.65 | 0.15 | 1.58 | 15.23 K | 147.01 K | |
| SGQ | SouthGobi Resources Ltd | 16.40 | 0.13 | 0.8 | 81.1 K | 1.33 M | |
| IFOS | Itafos Inc | 250.9938 | 1.8592 | 0.75 | 70 | 17.57 K |