Gainer Valuations for 24 February 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 24 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0915 | 3.74 B | 0.1586 | 2.29 | 13.48 K | 95.62 K |
| SEB | Seaboard Corporation | 1255.9058 | 3.55 B | 9.6906 | 0.78 | 1.3 K | 1.63 M |
| UEC | Uranium Energy | 3.71 | 3.37 B | 0.08 | 2.2 | 502.88 K | 1.87 M |
| NHC | National Healthcare Corp | 23.3818 | 3.3 B | 0.1497 | 0.64 | 11.8 K | 275.91 K |
| PRK | Park National Corp | 28.4634 | 3.19 B | 0.7126 | 2.57 | 45.7 K | 1.3 M |
| SVM | Silvercorp Metals Inc | 5.3541 | 1.98 B | 0.0683 | 1.29 | 963.93 K | 5.16 M |
| CET | Central Securities Corp | 7.4497 | 1.68 B | 0.0812 | 1.1 | 11.2 K | 83.44 K |
| TMP | Tompkinstrustco | 22.2009 | 1.44 B | 0.1431 | 0.65 | 32.3 K | 717.09 K |
| REPX | Riley Exploration Permian Inc | 43.1246 | 976.66 M | 1.7996 | 4.35 | 290 | 12.51 K |
| USAS | Americas Silver Corp | 19.20 | 943.46 M | 0.30 | 1.59 | 167 | 3.21 K |
| OBE | Obsidian Energy Ltd | 93.9323 | 640.19 M | 1.0558 | 1.14 | 409.86 K | 38.5 M |
| CIX | Compx International Inc | 4.2118 | 545.42 M | 0.051 | 1.23 | 1.27 K | 5.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3487 | 372.38 M | 0.0296 | 0.69 | 94.7 K | 411.82 K |
| GTE | Gran Tierra Energy Inc | 54.90 | 339.29 M | 2.70 | 5.17 | 128.38 K | 7.05 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.42 | 13.64 | 395 | 1.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7163 | 268.02 M | 0.0291 | 0.51 | 36.1 K | 206.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4194 | 250.45 M | 0.0344 | 0.78 | 25.93 K | 114.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3417 | 234.81 M | 0.0232 | 0.7 | 166 K | 554.72 K |
| NEN | New England Realty Associates | 11.0093 | 159.52 M | 0.2038 | 1.89 | 900 | 9.91 K |
| PLG | Platinum Group Metals Ltd | 194.00 | 136.84 M | 1.00 | 0.52 | 1.56 K | 303.22 K |
| SIF | Sifco Industries | 13.007 | 126.01 M | 0.7146 | 5.81 | 17.8 K | 231.52 K |
| LODE | Comstock Mining Inc | 370.00 | 120.17 M | 29.9999 | 8.82 | 188 | 69.56 K |
| EP | Empire Petroleum Corp | 9.2858 | 99.85 M | 0.4643 | 5.26 | 510 | 4.74 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 96.16 M | 0.10 | 0.93 | 8.87 K | 95.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3692 | 74.34 M | 0.0541 | 1.02 | 9.04 K | 48.56 K |
| IOR | Income Opportunity Realty Trust | 5.715 | 74.21 M | 0.465 | 8.86 | 100 | 571.5 |
| DIT | Amcon Distributing Company | 43.4504 | 58.48 M | 0.3445 | 0.8 | 400 | 17.38 K |
| DXR | Daxor Corp | 10.6721 | 49.39 M | 0.3936 | 3.83 | 15.31 K | 163.41 K |
| IBIO | Ibio Inc | 4650.00 | 48.92 M | 150.00 | 3.33 | 5 | 23.25 K |
| FSP | Franklin Street Properties | 5.4102 | 43.84 M | 0.0614 | 1.15 | 426.5 K | 2.31 M |
| AGIG | AGIG | 1481.1605 | 36 M | 64.1301 | 4.53 | 2.07 K | 3.06 M |
| NNVC | Nanoviricides Inc | 91.00 | 34.48 M | 4.90 | 5.69 | 7.34 K | 668.03 K |
| REED | Reed's, Inc. | 510.0394 | 24.07 M | 2.9104 | 0.57 | 207 | 105.58 K |
| UUU | Universal Security Instruments | 4.9342 | 16.02 M | 0.0505 | 1.03 | 8.5 K | 41.94 K |
| INUV | Inuvo Inc | 40.00 | 6.35 M | 1.00 | 2.56 | 1.96 K | 78.52 K |
| PLAG | Planet Green Holdings Corp | 815.00 | 5.13 M | 5.00 | 0.62 | 265 | 215.97 K |
| PW | Power REIT | 9.9763 | 2.45 M | 0.2563 | 2.64 | 1.2 K | 11.97 K |
| TPHS | Trinity Pl Hlds Inc | 9.7393 | 1.93 M | 0.1991 | 2.09 | 16.87 K | 164.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.00 | 621.72 B | 1.14 | 1.45 | 289.32 K | 23.15 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 630.00 | 30.00 | 5 | 10 | 6.3 K | |
| ZL | Soybean Oil | 39.95 | 0.72 | 1.84 | 6.85 K | 273.66 K | |
| CL | Crude Oil | 80.00 | 1.14 | 1.45 | 289.32 K | 23.15 M | |
| HE | Lean Hogs | 70.35 | 0.90 | 1.3 | 15.49 K | 1.09 M | |
| BZ | Brent Crude | 78.09 | 0.84 | 1.09 | 153.14 K | 11.96 M | |
| CC | Cocoa | 2955.00 | 24.00 | 0.82 | 29 | 85.69 K | |
| HG | Copper | 3.246 | 0.02 | 0.62 | 289 | 938.09 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4095.79 | 5.72 T | 29.97 | 0.74 | 16.15 M | 66.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0124 | 5.16 T | 0.1078 | 1.83 | 460.57 M | 2.77 B |
| MSFT | Microsoft Corporation | 21.4263 | 3.87 T | 0.2245 | 1.06 | 43.17 M | 924.91 M |
| AMZN | Amazon.com Inc | 5.986 | 2.89 T | 0.124 | 2.12 | 147.86 M | 885.09 M |
| WMT | Walmart Inc. | 12.8039 | 1 T | 0.0712 | 0.56 | 31.87 M | 408.09 M |
| AMD | Advanced Micro Devices | 8.05 | 959.94 B | 0.26 | 3.34 | 16.54 M | 133.18 M |
| MU | Micron Technology | 8.8654 | 917.92 B | 0.4682 | 5.58 | 34.3 M | 304.11 M |
| ASML | ASML Holding N.V. ADR | 28.9727 | 577.02 B | 0.1681 | 0.58 | 1.19 M | 34.53 M |
| COST | Costco Wholesale | 43.265 | 481.95 B | 0.2488 | 0.58 | 2.91 M | 125.82 M |
| CSCO | Cisco Systems Inc | 15.6653 | 397.26 B | 0.1867 | 1.21 | 33.18 M | 519.81 M |
| INTC | Intel Corp | 13.5118 | 332.19 B | 0.2037 | 1.53 | 51.07 M | 690.05 M |
| AMAT | Applied Materials | 9.4955 | 302.32 B | 0.2012 | 2.16 | 25.63 M | 243.33 M |
| TXN | Texas Instruments | 16.2008 | 283.24 B | 0.2946 | 1.85 | 14.51 M | 235.14 M |
| AMGN | Amgen Inc | 38.3797 | 252.64 B | 0.2435 | 0.64 | 4.89 M | 187.58 M |
| KLAC | K L A-Tencor Corp | 16.5143 | 209.79 B | 0.1136 | 0.69 | 5.32 M | 87.79 M |
| ADI | Analog Devices | 20.3205 | 198.33 B | 0.2343 | 1.17 | 3.7 M | 75.15 M |
| VZ | Verizon Communications Inc | 11.7489 | 193.14 B | 0.0893 | 0.77 | 13.27 M | 155.95 M |
| TMUS | T-Mobile US | 9.942 | 182.36 B | 0.1275 | 1.3 | 2.45 M | 24.36 M |
| IBKR | Interactive Brokers | 4.1756 | 140.55 B | 0.0299 | 0.72 | 620.8 K | 2.59 M |
| VRTX | Vertex Pharmaceutic | 40.36 | 138.69 B | 0.94 | 2.38 | 1.39 M | 56.25 M |
| SBUX | Starbucks Corporation | 9.2294 | 125.29 B | 0.1599 | 1.76 | 12.92 M | 119.25 M |
| ADP | Automatic Data Processing, Inc. | 24.7028 | 121.55 B | 0.6082 | 2.52 | 4.64 M | 114.7 M |
| CME | CME Group Inc | 30.1999 | 113.06 B | 1.455 | 5.06 | 6.63 M | 200.21 M |
| MAR | Marriot International | 22.0243 | 110.52 B | 0.1534 | 0.7 | 3.15 M | 69.27 M |
| EQIX | Equinix Inc | 70.0915 | 105.73 B | 1.1826 | 1.72 | 554.4 K | 38.86 M |
| REGN | Regeneron Pharmaceuticals | 24.6832 | 99.25 B | 0.1986 | 0.81 | 558.8 K | 13.79 M |
| CSX | CSX Corp | 3.9898 | 96.14 B | 0.0439 | 1.11 | 29.48 M | 117.62 M |
| ADBE | Adobe Systems Inc | 34.55 | 92.84 B | 1.11 | 3.32 | 9.55 M | 329.78 M |
| INTU | Intuit Inc | 28.4813 | 91.57 B | 0.353 | 1.25 | 4.72 M | 134.56 M |
| CDNS | Cadence Design Systems, Inc. | 5.76 | 91.46 B | 0.10 | 1.77 | 1.97 M | 11.32 M |
| CTAS | Cintas Corp | 5.0335 | 90.24 B | 0.0919 | 1.86 | 4.88 M | 24.58 M |
| MNST | Monster Beverage Cp | 3.3442 | 88.94 B | 0.02 | 0.6 | 11.88 M | 39.72 M |
| CMCSA | Comcast Corporation | 5.3364 | 88.85 B | 0.091 | 1.73 | 57.43 M | 306.47 M |
| SNPS | Synopsys Inc | 22.04 | 88.56 B | 0.14 | 0.64 | 1.52 M | 33.42 M |
| NTES | Netease Inc ADR | 5.9365 | 78.2 B | 0.1242 | 2.14 | 5.62 M | 33.35 M |
| ROST | Ross Stores Inc | 10.2557 | 77.39 B | 0.2386 | 2.38 | 7.45 M | 76.44 M |
| MELI | MercadoLibre Inc | 38.4692 | 76.65 B | 1.5988 | 4.34 | 941.79 K | 36.23 M |
| HON | Honeywell International Inc. Common Stock | 25.8117 | 72.15 B | 0.4135 | 1.63 | 5.37 M | 138.54 M |
| MPWR | Monolithic Power Sys | 17.7975 | 72.11 B | 0.2392 | 1.36 | 275.1 K | 4.9 M |
| AEP | American Electric Power Company | 18.3867 | 70.19 B | 0.103 | 0.56 | 3.94 M | 72.36 M |
| FAST | Fastenal Company | 3.6963 | 63.66 B | 0.0208 | 0.57 | 5.35 M | 19.76 M |
| NDAQ | Nasdaq Inc | 4.8766 | 61.31 B | 0.042 | 0.87 | 6.55 M | 31.94 M |
| PCAR | Paccar Inc | 13.669 | 56.93 B | 0.3101 | 2.32 | 3.99 M | 54.52 M |
| IDXX | Idexx Laboratories | 26.525 | 55.35 B | 0.275 | 1.05 | 307.08 K | 8.15 M |
| ADSK | Autodesk Inc | 27.89 | 54.23 B | 2.23 | 8.69 | 14.25 M | 397.34 M |
| EBAY | Ebay Inc | 8.6832 | 53.86 B | 0.1382 | 1.62 | 24.08 M | 209.07 M |
| KDP | Keurig Dr Pepper Inc | 3.0453 | 52.06 B | 0.0244 | 0.81 | 1.81 M | 5.52 M |
| MSTR | Strategy | 8.719 | 51.79 B | 0.107 | 1.24 | 454.75 K | 3.96 M |
| FITB | Fifth Third Bancorp | 7.8122 | 49.16 B | 0.2586 | 3.42 | 17.1 M | 133.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0992 | 48.52 B | 0.4275 | 1.81 | 6.12 M | 147.41 M |
| ROP | Roper Industries | 50.0988 | 47.31 B | 0.5278 | 1.06 | 700.88 K | 35.11 M |
| TER | Teradyne Inc | 9.1827 | 41.49 B | 0.3128 | 3.53 | 4.31 M | 39.55 M |
| PAYX | Paychex Inc | 17.834 | 41.07 B | 0.1294 | 0.73 | 3.43 M | 61.14 M |
| UAL | United Airlines Holdings Inc | 15.67 | 38.46 B | 0.09 | 0.58 | 4.65 M | 72.84 M |
| VOD | Vodafone Grp Plc ADR | 9.2263 | 36.24 B | 0.0965 | 1.06 | 3.89 M | 35.85 M |
| ACGL | Arch Capital Grp Ltd | 7.829 | 35.56 B | 0.1511 | 1.97 | 5.01 M | 39.19 M |
| ODFL | Old Dominion Freight Line Inc | 4.2668 | 35.13 B | 0.071 | 1.69 | 3.01 M | 12.86 M |
| ERIC | Ericsson ADR | 5.7894 | 34.45 B | 0.0294 | 0.51 | 4.39 M | 25.43 M |
| ESLT | Elbit Systems Ltd | 47.7559 | 34 B | 0.6434 | 1.37 | 8 K | 382.05 K |
| FISV | Fiserv Inc | 11.4146 | 34 B | 0.1532 | 1.36 | 4.38 M | 49.97 M |
| STLD | Steel Dynamics Inc | 11.2182 | 33.99 B | 0.0762 | 0.68 | 5.12 M | 57.44 M |
| MCHP | Microchip Technology | 9.0281 | 33.74 B | 0.1356 | 1.52 | 3.49 M | 31.47 M |
| EXPE | Expedia Group Inc | 29.865 | 30.82 B | 0.2771 | 0.94 | 1.78 M | 53.11 M |
| FLEX | Flextronics Intl Ltd | 5.1862 | 29.17 B | 0.0655 | 1.28 | 7.62 M | 39.53 M |
| CINF | Cincinnati Financial | 15.7212 | 29.13 B | 0.1869 | 1.2 | 847.4 K | 13.32 M |
| CTSH | Cognizant Tech Sol | 21.2446 | 28.8 B | 0.419 | 2.01 | 8.55 M | 181.7 M |
| ON | On Semiconductor | 8.04 | 28.66 B | 0.17 | 2.16 | 11.19 M | 89.99 M |
| ULTA | Ulta Beauty Inc | 18.1568 | 28.18 B | 0.6329 | 3.61 | 187.1 K | 3.4 M |
| VRSN | Verisign Inc | 20.6736 | 28.17 B | 0.2264 | 1.11 | 4.34 M | 89.75 M |
| TCOM | Trip.com Group Ltd ADR | 18.1617 | 27.46 B | 0.3831 | 2.15 | 3.34 M | 60.63 M |
| DLTR | Dollar Tree Inc | 18.5933 | 26.81 B | 2.03 | 12.26 | 20.16 M | 374.83 M |
| INSM | Insmed Inc | 10.90 | 26.49 B | 0.50 | 4.81 | 3.44 M | 37.49 M |
| BIDU | Baidu Inc ADR | 50.547 | 26.43 B | 0.377 | 0.75 | 8.7 M | 439.66 M |
| CASY | Casey's General Stor | 26.2965 | 26.12 B | 0.2783 | 1.07 | 187.92 K | 4.94 M |
| UTHR | United Therapeutic | 55.68 | 25.37 B | 0.75 | 1.37 | 606.98 K | 33.8 M |
| AXON | Axon Enterprise Inc | 7.23 | 25.01 B | 0.26 | 3.73 | 1.32 M | 9.52 M |
| PFG | Principal Financial Group Inc | 13.5319 | 24.36 B | 0.5774 | 4.46 | 3.55 M | 48.05 M |
| VTRS | Viatris Inc | 15.7396 | 24.19 B | 0.2107 | 1.36 | 8.68 M | 136.68 M |
| TROW | T Rowe Price Group | 29.2354 | 23.61 B | 0.5948 | 2.08 | 1.38 M | 40.32 M |
| PTC | Ptc Inc | 17.57 | 21.31 B | 0.36 | 2.09 | 1.14 M | 19.96 M |
| JBHT | J B Hunt Transport | 29.2274 | 21.22 B | 0.6493 | 2.27 | 1.58 M | 46.15 M |
| ALNY | Alnylam Pharmaceuticals | 17.94 | 20.98 B | 0.15 | 0.84 | 157.6 K | 2.83 M |
| SWKS | Skyworks Solutions | 12.0022 | 20.61 B | 0.3554 | 3.05 | 7.07 M | 84.86 M |
| EVRG | Evergy Inc | 11.7326 | 20.37 B | 0.0636 | 0.55 | 469 K | 5.5 M |
| WWD | Woodward Inc | 25.4037 | 19.99 B | 0.4827 | 1.94 | 214.87 K | 5.46 M |
| SBAC | SBA Communications | 32.0086 | 19.84 B | 0.4679 | 1.48 | 1.75 M | 55.99 M |
| NDSN | Nordson Corp | 28.199 | 18.34 B | 1.0175 | 3.74 | 770.4 K | 21.72 M |
| FFIV | F5 Networks Inc | 55.57 | 18.18 B | 1.24 | 2.28 | 1.09 M | 60.4 M |
| HST | Host Marriott Financial Trust | 6.7443 | 17.91 B | 0.058 | 0.87 | 7.58 M | 51.14 M |
| EWBC | East West Bancorp | 12.3584 | 17.91 B | 0.536 | 4.53 | 1.27 M | 15.7 M |
| HAS | Hasbro Inc | 21.1795 | 17.35 B | 0.1194 | 0.57 | 1.46 M | 30.95 M |
| NWS | News Cp Cl B | 13.9768 | 16.1 B | 0.2722 | 1.99 | 2.36 M | 33.04 M |
| LECO | Lincoln Elec Hld | 18.1759 | 15.6 B | 0.3243 | 1.82 | 691 K | 12.56 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2077 | 15.39 B | 0.3761 | 2.93 | 166.9 K | 2.2 M |
| MANH | Manhattan Assoc | 6.43 | 15.03 B | 0.055 | 0.86 | 400.22 K | 2.57 M |
| REG | Regency Centers Corp | 18.5113 | 14.24 B | 0.3785 | 2.09 | 774.5 K | 14.34 M |
| ERIE | Erie Indemnity Company | 25.1859 | 14.23 B | 0.1525 | 0.61 | 37.8 K | 952.03 K |
| LOGI | Logitech Int S.A. | 10.868 | 14.21 B | 0.1109 | 1.03 | 798.68 K | 8.68 M |
| COKE | Coca Cola Bot Cons | 4.4319 | 14.1 B | 0.0318 | 0.72 | 62.28 K | 276.02 K |
| SEIC | Sei Investments Company | 14.268 | 13.07 B | 0.1851 | 1.31 | 792.41 K | 11.31 M |
| TRMB | Trimble Navigation | 13.555 | 12.95 B | 0.275 | 2.07 | 994.85 K | 13.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119500.00 | 1.26 T | 1100.00 | 0.93 | 3.62 K | 432.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.68 | 1.26 T | 0.53 | 0.67 | 12.05 M | 959.77 M |
| WMT | Walmart Stores | 12.8346 | 1 T | 0.0714 | 0.56 | 31.87 M | 409.07 M |
| JPM | JP Morgan Chase & Company | 27.0972 | 911.91 B | 0.6435 | 2.43 | 44.65 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 39.0931 | 680.05 B | 0.3638 | 0.94 | 21.47 M | 839.34 M |
| KO | Coca-Cola Company | 16.7456 | 419.74 B | 0.1002 | 0.6 | 14.47 M | 242.32 M |
| ORCL | Oracle Corporation | 20.4103 | 400.25 B | 0.239 | 1.18 | 24.53 M | 500.67 M |
| PG | Procter & Gamble Company | 42.2863 | 388.62 B | 0.4501 | 1.08 | 12.81 M | 541.64 M |
| MRK | Merck & Company | 20.4165 | 362.83 B | 0.2322 | 1.15 | 17.91 M | 365.74 M |
| UNH | Unitedhealth Group Inc | 26.231 | 361.04 B | 0.632 | 2.47 | 10.98 M | 288.11 M |
| GE | General Electric Company | 55.846 | 355.62 B | 0.589 | 1.07 | 11.82 M | 660.15 M |
| HD | Home Depot | 21.2587 | 350.5 B | 0.4135 | 1.98 | 22.94 M | 487.62 M |
| BAC | Bank of America Corporation | 12.5925 | 349.63 B | 0.3008 | 2.45 | 191.57 M | 2.41 B |
| HSBC | HSBC Holdings Plc ADR | 24.2231 | 308.46 B | 0.5921 | 2.51 | 2.69 M | 65.09 M |
| PM | Philip Morris International Inc | 23.3599 | 306.03 B | 0.2484 | 1.07 | 8.31 M | 194.02 M |
| NVS | Novartis Ag ADR | 26.337 | 302.78 B | 0.2351 | 0.9 | 1.89 M | 49.84 M |
| MS | Morgan Stanley | 19.5076 | 298.3 B | 0.4767 | 2.5 | 17.93 M | 349.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.38 | 277.29 B | 0.84 | 1.54 | 2.41 M | 133.63 M |
| CAT | Caterpillar Inc | 38.3147 | 275.29 B | 0.2018 | 0.53 | 5.81 M | 222.61 M |
| RTX | Raytheon Technologies | 29.9229 | 271.63 B | 0.3619 | 1.22 | 7.69 M | 230.24 M |
| SAP | SAP Ag ADR | 33.1897 | 270.2 B | 0.4567 | 1.4 | 1.67 M | 55.33 M |
| GS | Goldman Sachs Group | 118.8806 | 267.32 B | 1.2238 | 1.04 | 8.36 M | 994.02 M |
| BML-PG | Bank of America Corporation | 8.1884 | 260.57 B | 0.0485 | 0.6 | 12.4 K | 101.54 K |
| WFC | Wells Fargo & Company | 18.0893 | 257.56 B | 0.242 | 1.36 | 35.78 M | 647.28 M |
| TM | Toyota Motor Corp Ltd | 51.2834 | 250.88 B | 1.9181 | 3.89 | 5.97 M | 306.34 M |
| BAC-PL | Bank of America Corporation | 331.8518 | 244.64 B | 4.0155 | 1.22 | 9.43 K | 3.13 M |
| BML-PL | Bank of America Corporation | 7.96 | 237.31 B | 0.0731 | 0.93 | 43.41 K | 345.57 K |
| IBM | International Business Machines | 70.1218 | 234.6 B | 0.621 | 0.89 | 5 M | 350.75 M |
| AXP | American Express Company | 30.5272 | 216.66 B | 0.3815 | 1.27 | 6.41 M | 195.75 M |
| DIS | Walt Disney Company | 26.7126 | 206.6 B | 0.40 | 1.52 | 12.06 M | 322.21 M |
| C | Citigroup Inc | 25.3465 | 205.59 B | 0.7347 | 2.99 | 29.26 M | 741.69 M |
| TD | Toronto Dominion Bank | 16.0244 | 202.95 B | 0.1045 | 0.66 | 1.51 M | 24.14 M |
| APH | Amphenol Corp | 4.5583 | 195.84 B | 0.0438 | 0.97 | 7.24 M | 33.01 M |
| MCD | McDonald's Corporation | 41.9246 | 194.46 B | 0.2505 | 0.6 | 7.58 M | 317.78 M |
| BLK | Blackrock Inc | 143.6068 | 189.37 B | 2.2952 | 1.62 | 280.47 K | 40.28 M |
| ABT | Abbott Laboratories | 18.2969 | 189.28 B | 0.1212 | 0.67 | 14.14 M | 258.74 M |
| WFC-PL | Wells Fargo & Company | 433.0602 | 188 B | 6.9082 | 1.62 | 2 K | 866.12 K |
| WELL | Welltower Inc | 21.3952 | 181.46 B | 0.3645 | 1.73 | 1.6 M | 34.34 M |
| NVO | Novo Nordisk A/S ADR | 11.3675 | 181.18 B | 0.0607 | 0.54 | 225.71 K | 2.57 M |
| NEE | Nextera Energy | 8.0326 | 180.35 B | 0.1298 | 1.64 | 23.35 M | 187.55 M |
| UNP | Union Pacific Corp | 23.6774 | 179.48 B | 0.269 | 1.15 | 6.78 M | 160.62 M |
| CRM | Salesforce.com Inc | 17.1088 | 179.42 B | 0.2956 | 1.76 | 10.46 M | 178.96 M |
| PFE | Pfizer Inc | 8.5963 | 167.86 B | 0.0676 | 0.79 | 71.38 M | 613.6 M |
| COP | ConocoPhillips | 21.3005 | 165.62 B | 0.2203 | 1.05 | 10.25 M | 218.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.9855 | 165.56 B | 0.8976 | 2.49 | 277.3 K | 10.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0699 | 155.24 B | 0.0393 | 1.3 | 427.65 K | 1.31 M |
| BX | Blackstone Inc | 6.0413 | 151.73 B | 0.0734 | 1.23 | 4.16 M | 25.13 M |
| TJX | TJX Companies | 8.2026 | 150.08 B | 0.2693 | 3.39 | 28.06 M | 230.16 M |
| UL | Unilever Plc ADR | 20.0994 | 141.65 B | 0.1274 | 0.64 | 1.06 M | 21.36 M |
| LMT | Lockheed Martin Corp | 46.9529 | 140.92 B | 0.3996 | 0.86 | 2.38 M | 111.72 M |
| ETN | Eaton Corp | 21.8167 | 140.1 B | 0.1436 | 0.66 | 2.15 M | 46.99 M |
| BA | Boeing Company | 49.8037 | 138.31 B | 0.5571 | 1.13 | 3.4 M | 169.35 M |
| SPGI | S&P Global Inc | 26.6608 | 137.73 B | 0.2312 | 0.87 | 1.72 M | 45.76 M |
| PGR | Progressive Corp | 10.0116 | 135.3 B | 0.0871 | 0.88 | 2.78 M | 27.78 M |
| HDB | Hdfc Bank Ltd ADR | 4.6953 | 133.85 B | 0.0711 | 1.54 | 5.63 M | 26.43 M |
| MDT | Medtronic Inc | 29.2035 | 129.97 B | 0.4824 | 1.68 | 5.28 M | 154.21 M |
| LOW | Lowe's Companies | 17.6385 | 129.94 B | 0.6193 | 3.64 | 16.58 M | 292.51 M |
| MO | Altria Group | 8.2812 | 128.73 B | 0.1185 | 1.45 | 18.1 M | 149.9 M |
| BMY | Bristol-Myers Squibb Company | 14.0224 | 128.59 B | 0.1532 | 1.1 | 8.54 M | 119.73 M |
| PLD | Prologis Inc | 14.4181 | 126.42 B | 0.1447 | 1.01 | 950.07 K | 13.7 M |
| IBN | Icici Bank Ltd ADR | 5.4951 | 124.73 B | 0.039 | 0.71 | 6.77 M | 37.22 M |
| MCK | Mckesson Corp | 52.2932 | 124.67 B | 0.6529 | 1.26 | 2.27 M | 118.63 M |
| PH | Parker-Hannifin Corp | 44.9243 | 122.69 B | 0.4274 | 0.96 | 2.08 M | 93.23 M |
| SYK | Stryker Corp | 43.1683 | 121.36 B | 0.2203 | 0.51 | 1.09 M | 47.26 M |
| COF | Capital One Financial Corp | 29.3038 | 118.57 B | 0.4749 | 1.65 | 4.33 M | 126.98 M |
| BP | BP Plc ADR | 22.7116 | 116.57 B | 0.1526 | 0.68 | 5.02 M | 114.06 M |
| CVS | CVS Corp | 23.2209 | 114.54 B | 0.2423 | 1.05 | 7.59 M | 176.2 M |
| BNS | Bank of Nova Scotia | 20.7075 | 113.74 B | 0.1109 | 0.54 | 271.3 K | 5.62 M |
| GLW | Corning Inc | 11.8889 | 103.76 B | 0.231 | 1.98 | 16.67 M | 198.17 M |
| VLO | Valero Energy Corp | 10.0525 | 101.43 B | 0.0685 | 0.69 | 9.56 M | 96.12 M |
| ICE | Intercontinental Exchange | 17.7837 | 100.92 B | 0.3448 | 1.98 | 4.11 M | 73.08 M |
| DUK | Duke Energy Corp | 24.7425 | 100.4 B | 0.1504 | 0.61 | 2.65 M | 65.47 M |
| GD | General Dynamics Corp | 49.8619 | 99.23 B | 0.5426 | 1.1 | 1.22 M | 60.86 M |
| EQNR | Equinor ASA ADR | 10.2084 | 97.82 B | 0.1391 | 1.38 | 1.27 M | 12.98 M |
| UPS | United Parcel Service | 34.1197 | 95.75 B | 0.2091 | 0.62 | 4.75 M | 162.01 M |
| WM | Waste Management | 21.8801 | 95.55 B | 0.1994 | 0.92 | 3.16 M | 69.22 M |
| ING | ING Groep N.V. ADR | 5.0175 | 95.09 B | 0.1315 | 2.69 | 1.93 M | 9.67 M |
| USB | U.S. Bancorp | 15.1169 | 94.57 B | 0.3111 | 2.1 | 12.02 M | 181.71 M |
| EMR | Emerson Electric Company | 31.2295 | 93.57 B | 0.6744 | 2.21 | 5.65 M | 176.59 M |
| ELV | Elevance Health Inc | 47.767 | 92.79 B | 0.8975 | 1.91 | 6.49 M | 310.19 M |
| PNC | PNC Bank | 34.0053 | 92.05 B | 0.7714 | 2.32 | 5.57 M | 189.32 M |
| PWR | Quanta Services | 18.8639 | 91.6 B | 0.1181 | 0.63 | 3.27 M | 61.64 M |
| RCL | Royal Caribbean Cruises Ltd | 22.7616 | 89.65 B | 1.5854 | 7.49 | 9.45 M | 215.03 M |
| MCO | Moody's Corp | 22.4127 | 88.79 B | 0.2489 | 1.12 | 1.89 M | 42.3 M |
| ECL | Ecolab Inc | 34.8046 | 86.34 B | 0.3563 | 1.03 | 1.78 M | 61.91 M |
| WMB | Williams Companies | 7.9205 | 86.16 B | 0.1393 | 1.79 | 7.46 M | 59.05 M |
| SHW | Sherwin-Williams Company | 18.0738 | 85.95 B | 0.174 | 0.97 | 1.94 M | 35.04 M |
| TRV | The Travelers Companies Inc | 36.2281 | 81.85 B | 0.2951 | 0.82 | 6.05 M | 219.2 M |
| EOG | Eog Resources | 33.0559 | 80.66 B | 0.9879 | 3.08 | 5.41 M | 178.68 M |
| EPD | Enterprise Products Partners LP | 5.7709 | 80.14 B | 0.0356 | 0.62 | 1.82 M | 10.53 M |
| CI | Cigna Corp | 30.6938 | 79.66 B | 0.8413 | 2.82 | 5.18 M | 158.92 M |
| E | Eni S.P.A. ADR | 16.6656 | 79.58 B | 0.1826 | 1.11 | 216.7 K | 3.61 M |
| NOC | Northrop Grumman Corp | 40.0283 | 78.27 B | 0.292 | 0.73 | 2.06 M | 82.5 M |
| CL | Colgate-Palmolive Company | 28.2545 | 77.9 B | 0.3644 | 1.31 | 4.02 M | 113.47 M |
| BCS | Barclays Plc ADR | 11.1699 | 76.95 B | 0.1712 | 1.56 | 2.31 M | 25.79 M |
| RSG | Republic Services | 19.8747 | 75.96 B | 0.2834 | 1.45 | 1.85 M | 36.69 M |
| FDX | Fedex Corp | 68.4942 | 75.56 B | 1.3108 | 1.95 | 3.08 M | 211.19 M |
| NSC | Norfolk Southern Corp | 35.5137 | 74.26 B | 0.2988 | 0.85 | 1.72 M | 60.92 M |
| TGT | Target Corporation | 32.5935 | 73.91 B | 0.5945 | 1.86 | 9.27 M | 302.26 M |
| MFC | Manulife Financial Corp | 9.2947 | 73.48 B | 0.0555 | 0.6 | 1.33 M | 12.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 375.4144 | 7.84 M | 13.1027 | 3.62 | 2.12 K | 796.25 K |
| VLE | Valeura Energy Inc | 4.00 | 2.00 | 100 | 136.75 K | 547 K | |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 373 | 14.92 K | |
| SDE | Spartan Delta Corp | 62.477 | 6.9419 | 12.5 | 52 | 3.25 K | |
| BCT | Briacell Therapeutics Corp | 120.7069 | 12.0707 | 11.11 | 119 | 14.36 K | |
| ELO | Eloro Resources Ltd | 5.60 | 0.40 | 7.69 | 3.2 K | 17.92 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | 7.20 | 6.67 | 118 | 13.59 K | |
| LAR | Lithium Argentina Ag | 3.0998 | 0.1811 | 6.2 | 245.27 K | 760.29 K | |
| ESM | Euro Sun Mining Inc | 6.539 | 0.3632 | 5.88 | 9.23 K | 60.37 K | |
| MTY | Mty Food Group Inc | 7.3641 | 0.3682 | 5.26 | 29.33 K | 215.97 K | |
| ACB | Aurora Cannabis Inc | 12.60 | 0.60 | 5 | 125 | 1.58 K | |
| GTE | Gran Tierra Energy Inc | 57.90 | 2.70 | 4.89 | 136.09 K | 7.88 M | |
| RBA | Rb Global Inc | 15.508 | 0.6654 | 4.48 | 123.59 K | 1.92 M | |
| USA | Americas Silver Corp | 21.00 | 0.90 | 4.48 | 16.28 K | 341.94 K | |
| DSG | Descartes Sys | 6.37 | 0.27 | 4.43 | 390.57 K | 2.49 M | |
| MX | Methanex Corp | 17.4928 | 0.725 | 4.32 | 655.83 K | 11.47 M | |
| PWF-PA | Power Financial Corp Pref A | 11.916 | 0.487 | 4.26 | 243 | 2.9 K | |
| BYD | Boyd Group Services Inc | 4.3695 | 0.174 | 4.15 | 1.3 K | 5.68 K | |
| HBP | Helix Biopharm | 13.25 | 0.50 | 3.92 | 400 | 5.3 K | |
| TC | Tucows Inc | 3.24 | 0.12 | 3.85 | 3.17 K | 10.29 K | |
| BBD-A | Bombardier Inc | 136.75 | 4.00 | 3.01 | 122.47 K | 16.75 M | |
| SJ | Stella Jones Inc | 5.3122 | 0.1526 | 2.96 | 14.4 K | 76.5 K | |
| SGY | Surge Energy Inc | 16.4867 | 0.4627 | 2.89 | 4.09 K | 67.5 K | |
| S | Sherritt Intl Rv | 6.0151 | 0.1566 | 2.67 | 985.68 K | 5.93 M | |
| BBD-B | Bombardier Inc Series B | 121.9885 | 3.1165 | 2.62 | 175.29 K | 21.38 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4831 | 0.0851 | 2.5 | 48.65 K | 169.45 K | |
| BB | Blackberry Ltd | 73.97 | 1.77 | 2.45 | 976.85 K | 72.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0148 | 0.1409 | 2.4 | 9.7 K | 58.34 K | |
| BCE-PC | BCE Inc Pref AC | 8.0763 | 0.1875 | 2.38 | 24.43 K | 197.27 K | |
| ELR | Eastern Platinum Ltd | 13.00 | 0.30 | 2.36 | 3.87 M | 50.26 M | |
| CCL-B | CCL Industries Inc | 4.0405 | 0.092 | 2.33 | 217.45 K | 878.61 K | |
| BCE-PI | BCE Inc Pref AI | 9.2689 | 0.2077 | 2.29 | 7.42 K | 68.73 K | |
| ATS | Ats Corp | 6.89 | 0.15 | 2.23 | 409.7 K | 2.82 M | |
| MDI | Major Drilling Grp | 8.0691 | 0.1719 | 2.18 | 36.34 K | 293.19 K | |
| PGIC | Premium Global Income Split Corp | 47.6116 | 1.0129 | 2.17 | 791 | 37.66 K | |
| TXG | Torex Gold Resources Inc | 9.8575 | 0.1991 | 2.06 | 471.1 K | 4.64 M | |
| TXR | Torex Resources Inc. | 9.8084 | 0.1981 | 2.06 | 47.11 K | 462.07 K | |
| TCL-A | Transcontinental Inc | 5.0716 | 0.0994 | 2 | 79.78 K | 404.61 K | |
| CYB | Cymbria Corp Cl A | 13.36 | 0.26 | 1.98 | 5 K | 66.87 K | |
| BTE | Baytex Energy Corp | 22.3568 | 0.4247 | 1.94 | 317.18 K | 7.09 M | |
| CSU | Constellation Software Inc | 29.6393 | 0.5593 | 1.92 | 9.18 K | 272.18 K | |
| LB | Laurentian Bank | 17.7552 | 0.3269 | 1.88 | 44.88 K | 796.91 K | |
| VET | Vermilion Energy Inc | 15.9432 | 0.2763 | 1.76 | 283.5 K | 4.52 M | |
| PSI | Pason Systems Inc | 6.8954 | 0.119 | 1.76 | 42.65 K | 294.05 K | |
| IFC | Intact Financial Corp | 28.1732 | 0.4696 | 1.7 | 1.43 M | 40.34 M | |
| VNP | 5N Plus Inc | 5.42 | 0.09 | 1.69 | 25.1 K | 136.04 K | |
| LNF | Leons Furniture | 6.6864 | 0.1092 | 1.66 | 7.38 K | 49.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8567 | 0.1409 | 1.62 | 10.76 K | 95.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0365 | 0.1437 | 1.62 | 200 | 1.81 K | |
| STLR | Stllr Gold Inc | 3.78 | 0.06 | 1.61 | 72.9 K | 275.56 K | |
| DII-B | Dorel Industries Inc | 8.8029 | 0.1377 | 1.59 | 93.9 K | 826.61 K | |
| XTD-PA | TDb Split Corp Pref A | 4.0155 | 0.0607 | 1.53 | 1.9 K | 7.63 K | |
| PHX | Phx Energy Services Corp | 4.0151 | 0.0592 | 1.5 | 25.43 K | 102.12 K | |
| PTM | Platinum Group Metals Ltd | 205.00 | 3.00 | 1.49 | 1.97 K | 404.46 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.1197 | 0.498 | 1.48 | 291.9 K | 9.96 M | |
| WJX | Wajax Corp | 8.8057 | 0.1258 | 1.45 | 11.32 K | 99.71 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4746 | 0.0488 | 1.42 | 11.1 K | 38.57 K | |
| SVM | Silvercorp Metals Inc | 5.6262 | 0.0765 | 1.38 | 398.2 K | 2.24 M | |
| POW | Power Corp of Canada Sv | 13.1194 | 0.1773 | 1.37 | 260.19 K | 3.41 M | |
| CAS | Cascades Inc | 5.0948 | 0.0676 | 1.34 | 189.62 K | 966.07 K | |
| WSP | WSP Global Inc | 16.3893 | 0.2114 | 1.31 | 24.29 K | 398.11 K | |
| NPI | Northland Power Inc | 4.7986 | 0.0617 | 1.3 | 273.42 K | 1.31 M | |
| CGG | China Gold Int Resources Corp | 3.225 | 0.0409 | 1.28 | 1.65 M | 5.32 M | |
| DOL | Dollarama Inc | 3.3549 | 0.042 | 1.27 | 4.76 M | 15.98 M | |
| BDT | Bird Construction Inc | 4.7304 | 0.0582 | 1.25 | 15 K | 70.96 K | |
| DXT | Dexterra Group Inc | 4.0154 | 0.0467 | 1.18 | 1.06 K | 4.26 K | |
| STN | Stantec Inc | 11.0505 | 0.1243 | 1.14 | 143.48 K | 1.59 M | |
| FRU | Freehold Royalties Ltd | 5.1912 | 0.0579 | 1.13 | 61.34 K | 318.44 K | |
| CRRX | Carerx Corp | 17.9082 | 0.1968 | 1.11 | 2.58 K | 46.11 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5748 | 0.1242 | 1.08 | 3.2 K | 37.04 K | |
| QBR-B | Quebecor Inc | 5.4716 | 0.0584 | 1.08 | 306.4 K | 1.68 M | |
| BCE-PA | BCE Inc Pref AA | 8.4731 | 0.0896 | 1.07 | 15.48 K | 131.17 K | |
| BCE-PR | BCE Inc Pref R | 8.1084 | 0.0836 | 1.04 | 5.09 K | 41.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1068 | 0.0715 | 1.02 | 157.8 K | 1.12 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.2367 | 0.0825 | 1.01 | 11.01 K | 90.69 K | |
| HLF | High Liner | 3.0624 | 0.0298 | 0.98 | 1.4 K | 4.29 K | |
| DR | Medical Facilities Corp | 3.8122 | 0.037 | 0.98 | 26.37 K | 100.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.6549 | 0.0354 | 0.98 | 207.84 K | 759.64 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3838 | 0.1039 | 0.92 | 39.92 K | 454.49 K | |
| CGO | Cogeco Inc Sv | 20.5357 | 0.185 | 0.91 | 3.95 K | 81.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0251 | 0.1194 | 0.86 | 98.49 K | 1.38 M | |
| OLY | Olympia Financial Group Inc | 7.7502 | 0.0646 | 0.84 | 100 | 775.02 | |
| ONEX | Onex Corp | 23.6673 | 0.1875 | 0.8 | 116.98 K | 2.77 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2802 | 0.0339 | 0.8 | 3.02 K | 12.93 K | |
| MKP | Mcan Mortgage Corp | 3.0085 | 0.0238 | 0.8 | 4 K | 12.03 K | |
| X | TMX Group Ltd | 3.6798 | 0.0291 | 0.8 | 902.41 K | 3.32 M | |
| EQB | EQB Inc | 7.8537 | 0.0609 | 0.78 | 15.8 K | 124.09 K | |
| TRP | TC Energy Corp | 14.6185 | 0.108 | 0.74 | 1.74 M | 25.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.8323 | 0.1579 | 0.73 | 43.69 K | 953.9 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4055 | 0.0376 | 0.7 | 700 | 3.78 K | |
| BCE-PD | Bce Inc Pref D | 8.8835 | 0.0601 | 0.68 | 100 | 888.35 | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3266 | 0.0292 | 0.68 | 500 | 2.16 K | |
| OTEX | Open Text Corp | 9.7095 | 0.0652 | 0.68 | 787.6 K | 7.65 M | |
| PIC-PA | Premium Income Corp Pref A | 5.6008 | 0.0371 | 0.67 | 20.13 K | 112.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7243 | 0.0364 | 0.64 | 26.42 K | 151.24 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1846 | 0.0198 | 0.63 | 10.86 K | 34.57 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1336 | 0.0191 | 0.61 | 6.85 K | 21.47 K | |
| AIM | Aimia Inc | 10.5099 | 0.0632 | 0.6 | 293.6 K | 3.09 M | |
| NA | National Bank of Canada | 15.0532 | 0.0899 | 0.6 | 583.99 K | 8.79 M | |
| BCE-PF | BCE Inc Pref AF | 8.4431 | 0.0502 | 0.6 | 6.02 K | 50.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0034 | 31.99 B | 0.0371 | 0.75 | 3.86 K | 19.31 K |
| LNWO | Light & Wonder, Inc. | 16.16 | 6.21 B | 0.29 | 1.83 | 1.17 M | 18.89 M |
| HOS | Hornbeck Offshore Services, Inc | 11.04 | 1.71 B | 0.06 | 0.55 | 1.19 M | 13.09 M |
| GAMI | GAMCO Investors Inc | 17.2418 | 536.94 M | 0.1002 | 0.58 | 26.37 K | 454.65 K |
| IMTCF | IMTCF | 12.38 | 61.72 M | 0.78 | 6.72 | 17 | 210.46 |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 48.5 M | 2.50 | 50 | 800 | 6 K |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | 1.10 | 7.69 | 1 | 15.4 |
| ITVI | Interact-TV Inc | 2400.00 | 2.46 M | 600.00 | 33.33 | 4 | 9.6 K |
| MRNJ | Metatron Inc | 22619.9766 | 1.52 M | 1170.00 | 5.45 | 2 | 45.24 K |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | 1.00 | 12.5 | 60 | 540 |
| GRCU | Green Cures & Botanical Distribution Inc | 2494.70 | 722.67 K | 262.5999 | 11.76 | 1 | 2.49 K |
| SEII | Sharing Economy International Inc | 10860.00 | 645.17 K | 260.00 | 2.45 | 40 | 434.4 K |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | 0.30 | 3.39 | 709 | 6.49 K |
| ERHE | ERHC Energy Inc | 70.00 | 287.94 K | 20.00 | 40 | 3.27 M | 228.87 M |
| DKAM | Drinks Americas Holdings Ltd | 83.6251 | 278.3 K | 4.875 | 6.19 | 840 | 70.25 K |
| ZVOI | Zovio Inc | 16.46 | 137.92 K | 0.46 | 2.87 | 157.35 K | 2.59 M |
| BOTY | Lingerie Fighting Championships Inc | 5100.00 | 61.6 K | 600.00 | 13.33 | 13.85 K | 70.64 M |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | 40.00 | 80 | 1 | 90 |
| ERINQ | Erin Energy Corporation | 10.0788 | 21.53 K | 0.1725 | 1.74 | 93.09 K | 938.22 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | 0.03 | 0.57 | 45.79 K | 240.4 K |
| MIHL | Montague International Holding Ltd | 3.75 | 12.63 K | 0.25 | 7.14 | 1.14 K | 4.26 K |
| PTOI | Plastic2Oil Inc | 4.49 | 12.47 K | 0.39 | 9.51 | 49.02 K | 220.1 K |
| CGIP | Celadon Group Inc | 11.6647 | 5.66 K | 0.3673 | 3.25 | 230.32 K | 2.69 M |
| CBKCQ | Christopher & Banks Corporation | 6.4991 | 3.86 K | 0.1022 | 1.6 | 140.71 K | 914.51 K |
| CYRNQ | CYRNQ | 78.00 | 799 | 1.002 | 1.3 | 1.92 K | 149.84 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | 0.80 | 2.2 | 1.01 K | 37.76 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 0.32 | 0.53 | 782 | 47.55 K |
| PEHD | Perigee Holdings Inc. | 652.00 | 130 | 32.00 | 5.16 | 526 | 342.95 K |
| ESNC | EnSync Inc | 5.75 | 1 | 0.15 | 2.68 | 10.65 K | 61.24 K |
| UCSO | United Consortium Ltd | 14.80 | 2.80 | 23.33 | 251.2 K | 3.72 M | |
| VRCI | Verde Science Inc | 1820.00 | 140.00 | 8.33 | 31.05 K | 56.5 M | |
| COWI | CoroWare Inc | 1440.00 | 100.00 | 7.46 | 4 | 5.76 K | |
| AFPW | AlumiFuel Power Corporation | 3150.00 | 200.00 | 6.78 | 8 | 25.2 K | |
| ONCI | On4 Communications Inc | 37462.50 | 1012.50 | 2.78 | 299 | 11.2 M | |
| ESINQ | ITT Educational Services Inc | 106.92 | 2.21 | 2.11 | 847 K | 90.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 880.00 | 879.725 | 319899.97 | 1 | 880 | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 640 | 2.36 K | |
| HAY | Hayasa Metals Inc. | 54.00 | 10.80 | 25 | 25 | 1.35 K | |
| CPAU | CopAur Minerals Inc | 46.00 | 8.00 | 21.05 | 183 | 8.42 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 2.80 | 20 | 57 | 957.6 | |
| OYL | CGX Energy Inc | 17.50 | 2.50 | 16.67 | 597.06 K | 10.45 M | |
| MBO | Mobio Technologies Inc | 5.60 | 0.80 | 16.67 | 30 | 168 | |
| BRON | Bronco Resources Corp. | 10.80 | 1.40 | 14.89 | 275 | 2.97 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 8.16 K | 32.64 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | 3.84 | 13.64 | 291 | 9.31 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 144.00 | 12.24 | 622 | 821.04 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 693 | 10.39 K | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.9324 | 10.53 | 26.07 K | 255.28 K | |
| EON | EON Lithium Corp. | 32.00 | 3.00 | 10.34 | 1.34 K | 42.91 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 40 | 275 | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | 1.75 | 9.72 | 59.5 K | 1.18 M | |
| PKT | Parkit Enterprise Inc | 5.60 | 0.40 | 7.69 | 12.95 K | 72.52 K | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 262 | 2.23 K | |
| BTR | Bonterra Resources Inc | 38.00 | 2.00 | 5.56 | 125 | 4.75 K | |
| EMR | Emgold Mining Corporation | 28.00 | 1.00 | 3.7 | 17.1 K | 478.8 K | |
| BSK | Blue Sky Uranium Corp | 69.00 | 2.00 | 2.99 | 370 | 25.53 K | |
| BQE | BQE Water Inc | 118.00 | 3.00 | 2.61 | 8.4 K | 991.2 K | |
| ZC | Zimtu Capital Corp | 6.40 | 0.15 | 2.4 | 3 K | 19.2 K | |
| PE | Pure Energy Minerals Limited | 10.56 | 0.24 | 2.33 | 1.62 K | 17.12 K | |
| GBU | Gabriel Resources Ltd | 38.00 | 0.70 | 1.88 | 268.96 K | 10.22 M | |
| MYID | Killi Ltd | 92.634 | 1.116 | 1.22 | 25.43 K | 2.36 M |