Gainer Valuations for 1 April 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 1 April 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 3.3926 62.18 B 0.4396 14.89 3.78 M 12.83 M
IMO Imperial Oil Ltd 29.3574 59.8 B 1.0277 3.63 251.7 K 7.39 M
CQP Cheniere Energy Partners LP 5.719 29.91 B 0.143 2.56 195.81 K 1.12 M
SIM Grupo Simec S.A. DE C.V. ADR 8.3046 3.74 B 0.2333 2.89 26.56 K 220.55 K
SEB Seaboard Corporation 1271.1453 3.59 B 11.5382 0.92 2.1 K 2.67 M
UEC Uranium Energy 3.31 3.58 B 0.09 2.8 270.23 K 894.47 K
NG Novagold Resources Inc 6.8799 2.65 B 0.4249 6.58 2.46 M 16.91 M
TGB Taseko Mines Ltd 5.43 2.64 B 0.25 4.83 3.26 M 17.72 M
NOG Northern Oil and Gas 135.1832 2.59 B 6.8806 5.36 168.47 K 22.77 M
SVM Silvercorp Metals Inc 6.0547 2.04 B 0.1627 2.76 1.07 M 6.47 M
UUUU Energy Fuels Inc 11.125 1.84 B 0.325 3.01 150 1.67 K
USAS Americas Silver Corp 20.10 1 B 0.60 3.08 1 K 20.1 K
REPX Riley Exploration Permian Inc 44.5211 947.46 M 0.2343 0.53 6 K 267.04 K
JOB General Employment Enterprises 5.90 725.05 M 0.80 15.69 62 365.8
GAU Galiano Gold Inc 6.10 627.82 M 0.04 0.66 64.6 K 394.06 K
OBE Obsidian Energy Ltd 102.8362 623.74 M 2.1454 2.13 247.59 K 25.46 M
THM International Tower Hill Mines Ltd 5.9271 413.24 M 0.4559 8.33 243.39 K 1.44 M
VKI Invesco Advantage Muni Income Trust II 4.5581 380.82 M 0.0261 0.58 44.2 K 201.47 K
NAK Northern Dynasty Minerals 9.76 353.85 M 0.17 1.77 219.02 K 2.14 M
GTE Gran Tierra Energy Inc 59.80 346.37 M 0.80 1.36 107.21 K 6.41 M
TRX Tanzanian Royalty Exploration Corp 4.15 299.97 M 0.03 0.73 203.64 K 845.1 K
FRD Friedman Industries Inc 3.9372 276.32 M 0.0609 1.57 12.2 K 48.03 K
PLX Protalix Biotherapeutics 66.90 252.19 M 1.30 1.98 23.57 K 1.58 M
CMT Core Molding Technologies Inc 3.4618 187.87 M 0.1681 5.1 4.4 K 15.23 K
ARMP Armata Pharmaceuticals Inc 1680.00 144.64 M 140.00 9.09 13 21.84 K
PLG Platinum Group Metals Ltd 204.00 136.84 M 10.00 5.15 2.89 K 588.95 K
SIF Sifco Industries 16.4375 133.8 M 0.1716 1.05 13.8 K 226.84 K
LODE Comstock Mining Inc 420.00 127.01 M 15.00 3.7 173 72.66 K
BCV Bancroft Convertible Fund 5.4833 121.05 M 0.0585 1.08 10.1 K 55.38 K
OPHC Optimumbank Hlds 146.224 114.56 M 8.144 5.9 9 1.32 K
STXS Stereotaxis Inc 47.9544 90.18 M 0.9384 2 22.19 K 1.06 M
WYY Widepoint Corp 8.004 60.29 M 0.504 6.72 39.24 K 314.08 K
IBIO Ibio Inc 5250.00 52.9 M 250.00 5 1 5.25 K
WWR Westwater Resources 4378.7993 51.65 M 118.7993 2.79 31 135.74 K
DXR Daxor Corp 10.2618 49.74 M 0.8194 8.68 19.18 K 196.78 K
FSP Franklin Street Properties 5.9418 43.73 M 0.0409 0.69 223.4 K 1.33 M
COHN Cohen & CO Inc 18.7107 35.52 M 1.1226 6.38 4.18 K 78.3 K
AGIG AGIG 2420.689 35.41 M 181.3667 8.1 3.78 K 9.15 M
IGC India Globalization Capital Inc 12.90 20.56 M 1.20 10.26 14.34 K 184.99 K
UUU Universal Security Instruments 5.5826 16.02 M 0.1852 3.43 2.3 K 12.84 K
AIRI Air Industries Group Inc 77.0434 13.4 M 26.7977 53.33 1 77.04
AWX Avalon Holdings Corp 3.45 10.92 M 0.04 1.17 500 1.73 K
CVR Chicago Rivet & Machine Company 9.6293 9.24 M 0.1742 1.84 400 3.85 K
DSS Document Security Systems 8163.7583 4.5 M 62.3188 0.77 9 73.47 K
MPU Mega Matrix Corp 3.8639 4.31 M 0.0554 1.45 4.5 K 17.39 K
AUMN Golden Minerals Company 200.00 3.73 M 1.25 0.63 3.71 K 742.2 K
PW Power REIT 9.558 2.45 M 0.0983 1.04 1.48 K 14.17 K
TPHS Trinity Pl Hlds Inc 10.058 1.93 M 0.1394 1.41 7.46 K 75.03 K
ITP IT Tech Packaging Inc 83.2186 978.9 K 2.0416 2.51 39.31 K 3.27 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 41.04 97.61 M 0.54 1.33 1.4 K 57.41 K
LINE Linear Minerals Corp. 123.50 6.175 5.26 40 4.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 84.87 605.06 B 1.11 1.33 234.24 K 19.88 M
SI Silver 17.89 1.07 B 0.364 2.08 30.61 K 547.61 K
RU Rubber 335.90 6.60 2 23 7.73 K
ZL Soybean Oil 39.64 0.68 1.75 3.74 K 148.21 K
BZ Brent Crude 84.01 1.31 1.58 132.42 K 11.12 M
CL Crude Oil 84.87 1.11 1.33 295.39 K 25.07 M
HE Lean Hogs 74.12 0.79 1.08 4.46 K 330.65 K
HG Copper 3.5935 0.0305 0.86 101 362.94
CC Cocoa 2990.00 21.00 0.71 8.89 K 26.58 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 9.37 906.8 B 0.10 1.08 11.76 M 110.17 M
ASML ASML Holding N.V. ADR 33.5784 591.39 B 0.2355 0.71 1.33 M 44.56 M
COST Costco Wholesale 42.7532 481.95 B 0.3057 0.72 2.64 M 112.8 M
LRCX Lam Research Corp 3.1846 295.19 B 0.0162 0.51 22.8 M 72.61 M
AZN Astrazeneca Plc ADR 22.9498 287.66 B 0.1174 0.51 705.5 K 16.19 M
TXN Texas Instruments 16.1222 283.24 B 0.1047 0.65 9.06 M 146.02 M
AMGN Amgen Inc 41.126 253.21 B 0.6511 1.61 5.92 M 243.32 M
LIN Linde Plc 62.0326 241.73 B 0.6068 0.99 1.64 M 101.71 M
KLAC K L A-Tencor Corp 17.661 209.79 B 0.1022 0.58 5.46 M 96.5 M
PEP Pepsico Inc 41.2572 196.15 B 0.3218 0.79 5.07 M 209.34 M
VZ Verizon Communications Inc 12.6901 193.14 B 0.1055 0.84 18.35 M 232.89 M
QCOM Qualcomm Inc 28.1824 188.93 B 0.2067 0.74 16.32 M 459.93 M
TMUS T-Mobile US 11.4875 182.36 B 0.2072 1.84 1.71 M 19.63 M
IBKR Interactive Brokers 4.0884 140.55 B 0.0672 1.67 928.4 K 3.8 M
BKNG Booking Holdings Inc 10.0915 119.15 B 0.0786 0.78 22.15 M 223.5 M
CME CME Group Inc 33.3522 113.06 B 0.3755 1.14 2.37 M 78.88 M
MAR Marriot International 25.7974 110.52 B 0.3313 1.3 3.94 M 101.66 M
EQIX Equinix Inc 73.0997 105.73 B 1.153 1.6 776.2 K 56.74 M
CSX CSX Corp 4.405 96.14 B 0.1097 2.55 32.61 M 143.65 M
ADBE Adobe Systems Inc 35.74 92.47 B 0.37 1.05 5.47 M 195.41 M
INTU Intuit Inc 30.4584 91.57 B 0.1677 0.55 2.34 M 71.42 M
CDNS Cadence Design Systems, Inc. 6.77 90.34 B 0.10 1.5 2.51 M 16.96 M
SNPS Synopsys Inc 22.55 88.56 B 0.18 0.8 1.38 M 31.18 M
NTES Netease Inc ADR 5.5949 78.2 B 0.0807 1.46 5.58 M 31.23 M
MELI MercadoLibre Inc 47.7716 76.65 B 1.0562 2.26 554.05 K 26.47 M
MPWR Monolithic Power Sys 19.3611 72.11 B 0.3076 1.61 249.8 K 4.84 M
AEP American Electric Power Company 18.7012 70.36 B 0.1681 0.91 2.29 M 42.74 M
FAST Fastenal Company 4.0645 63.66 B 0.0494 1.23 6.22 M 25.28 M
PCAR Paccar Inc 16.7771 56.93 B 0.1876 1.13 3.01 M 50.56 M
IDXX Idexx Laboratories 29.035 55.35 B 0.26 0.9 396.36 K 11.51 M
XEL XCEL Energy Inc 12.4129 52.06 B 0.116 0.94 1.66 M 20.61 M
KDP Keurig Dr Pepper Inc 3.7868 52.06 B 0.0331 0.88 2.63 M 9.97 M
CCEP Coca-Cola Europacific Partners Plc 8.0582 51.73 B 0.0665 0.83 4.4 M 35.5 M
BKR Baker Hughes A Ge Co. Cl A 24.3105 49.07 B 0.7495 3.18 7.08 M 172.02 M
ROP Roper Industries 53.3198 47.31 B 0.6915 1.31 514.78 K 27.45 M
EXC Exelon Corp 16.8509 47.2 B 0.1789 1.07 4.63 M 77.97 M
TRI Thomson Reuters Corporation Common Shares 22.6602 47.17 B 0.1673 0.74 178.2 K 4.04 M
TTWO Take-Two Interactive Software 10.04 43.25 B 0.1725 1.75 1.31 M 13.13 M
TER Teradyne Inc 10.3421 41.49 B 0.0644 0.63 2.67 M 27.59 M
NTAP Netapp Inc 25.1502 35.97 B 1.2627 5.29 12.61 M 317.18 M
ERIC Ericsson ADR 6.2596 34.45 B 0.1235 2.01 3.74 M 23.43 M
ESLT Elbit Systems Ltd 49.255 34 B 0.5328 1.09 17.2 K 847.19 K
FISV Fiserv Inc 12.238 34 B 0.0886 0.73 7.76 M 95.03 M
STLD Steel Dynamics Inc 12.3171 33.99 B 0.1669 1.37 5.77 M 71.04 M
MCHP Microchip Technology 9.392 33.74 B 0.0761 0.82 3.78 M 35.49 M
NTRS Northern Trust Corp 37.6549 32.37 B 0.9174 2.5 1.94 M 72.95 M
ILMN Illumina Inc 38.2296 32.2 B 0.3891 1.03 1.56 M 59.81 M
RYAAY Ryanair Hlds Plc ADR 9.8275 30.78 B 1.0326 11.74 3.14 M 30.89 M
CINF Cincinnati Financial 17.214 29.13 B 0.1007 0.59 799.2 K 13.76 M
ON On Semiconductor 8.06 28.66 B 0.06 0.75 9.3 M 74.97 M
VRSN Verisign Inc 22.1078 28.17 B 0.2852 1.31 3.26 M 72.08 M
TCOM Trip.com Group Ltd ADR 20.0476 27.46 B 0.5424 2.78 7.62 M 152.86 M
BIDU Baidu Inc ADR 60.00 27.15 B 0.30 0.5 10.33 M 619.98 M
DLTR Dollar Tree Inc 19.9267 26.81 B 0.1867 0.95 2.07 M 41.25 M
CASY Casey's General Stor 27.5226 26.39 B 0.2174 0.8 286.8 K 7.89 M
FCNCA First Citizens Bancs 187.1684 25.73 B 1.9845 1.07 12.5 K 2.34 M
INCY Incyte Corp 14.30 24.92 B 0.37 2.66 1.38 M 19.68 M
PFG Principal Financial Group Inc 17.1716 24.36 B 0.1342 0.79 5.25 M 90.11 M
VTRS Viatris Inc 18.7709 24.19 B 0.3647 1.98 9.41 M 176.59 M
TROW T Rowe Price Group 32.425 23.61 B 0.5223 1.64 1.22 M 39.65 M
RGLD Royal Gold Inc 40.588 22.72 B 2.3423 6.12 1.05 M 42.48 M
EVRG Evergy Inc 12.1355 20.37 B 0.1558 1.3 471.2 K 5.72 M
WWD Woodward Inc 29.1044 19.99 B 0.5185 1.81 224.78 K 6.54 M
SBAC SBA Communications 33.5957 19.84 B 0.5046 1.52 1.31 M 43.96 M
LNT Alliant Energy Corp 9.7534 19.09 B 0.153 1.59 1.19 M 11.61 M
NDSN Nordson Corp 29.0302 18.34 B 0.3921 1.37 401.4 K 11.65 M
FFIV F5 Networks Inc 62.14 18.18 B 0.51 0.83 1.02 M 63.47 M
TSEM Tower Semiconductor 25.35 18.03 B 0.15 0.6 50.55 K 1.28 M
HST Host Marriott Financial Trust 8.5942 17.91 B 0.0928 1.09 7.96 M 68.39 M
EWBC East West Bancorp 12.8728 17.91 B 0.2536 2.01 409.13 K 5.27 M
CHTR Charter Communications 35.00 17.71 B 0.50 1.45 59.6 K 2.09 M
LSCC Lattice Semicond 3.69 17.46 B 0.02 0.54 830.78 K 3.07 M
EXEL Exelixis Inc 6.66 17.25 B 0.59 9.72 3.86 M 25.74 M
PAA Plains All American Pipeline LP 9.3043 17.03 B 0.1178 1.28 516.8 K 4.81 M
PAAS Pan Amer Silver Corp 18.5612 16.22 B 0.7464 4.19 1.12 M 20.88 M
NWS News Cp Cl B 15.0742 16.1 B 0.1404 0.94 1.61 M 24.22 M
JAZZ Jazz Pharma Plc 11.00 15.93 B 0.10 0.92 844.1 K 9.29 M
APA Apa Corp 75.9382 15.89 B 1.7327 2.34 3.33 M 252.97 M
HTHT Huazhu Group Ltd ADR 3.4233 15.72 B 0.2182 6.81 2.81 M 9.63 M
LECO Lincoln Elec Hld 20.8937 15.6 B 0.3032 1.47 310.6 K 6.49 M
ZBRA Zebra Technologies 29.93 15.42 B 0.33 1.11 130.2 K 3.9 M
PNFP Pinnacle Finl Ptnrs 13.6275 15.39 B 0.4111 3.11 173.94 K 2.37 M
MKSI Mks Instruments Inc 16.2015 15.28 B 0.1393 0.87 185.6 K 3.01 M
ARCC Ares Capital Corp 3.2863 14.05 B 0.022 0.67 2.5 M 8.23 M
SEIC Sei Investments Company 17.849 13.07 B 0.169 0.96 1.35 M 24.05 M
LULU Lululemon Athletica 20.845 12.45 B 0.105 0.51 1.41 M 29.41 M
JKHY Jack Henry & Assoc 19.8224 12.33 B 0.236 1.2 425.8 K 8.44 M
CSGP Costar Group Inc 4.178 12.18 B 0.026 0.63 1.35 M 5.62 M
ALGN Align Technology 19.58 12.13 B 0.24 1.24 272.77 K 5.34 M
SMTC Semtech Corp 17.56 11.69 B 0.13 0.75 771.26 K 13.54 M
BMRN Biomarin Pharmaceuticals 24.49 11.3 B 1.12 4.79 1.84 M 44.99 M
ENSG The Ensign Group IN 4.1234 10.86 B 0.0956 2.37 197.51 K 814.43 K
DPZ Domino's Pizza Inc Common Stock 10.9421 10.81 B 0.1112 1.03 614.7 K 6.73 M
AGNC Agnc Investment Corp 3.0317 10.8 B 0.0603 2.03 489.7 K 1.48 M
BPOP Popular Inc 22.253 10.06 B 0.4496 2.06 1.17 M 26.06 M
MDGL Madrigal Pharmaceuticals Inc 164.15 10.06 B 13.30 8.82 7.36 K 1.21 M
TTEK Tetra Tech Inc 4.2602 9.63 B 0.071 1.69 2.8 M 11.94 M
AAL American Airlines Group 6.9763 9.34 B 0.0472 0.68 3.53 M 24.66 M
WYNN Wynn Resorts Ltd 49.2517 8.79 B 0.999 2.07 3.37 M 166.19 M
CGNX Cognex Cp 4.0406 8.71 B 0.0497 1.25 462.4 K 1.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 7.0427 2.14 T 0.0731 1.05 14.76 M 103.98 M
BRK-A Berkshire Hathaway Inc (Class A) 122420.00 1.26 T 620.00 0.51 517 63.29 M
JPM JP Morgan Chase & Company 30.0029 911.91 B 0.3187 1.07 23.9 M 717.13 M
V Visa Inc 20.6164 795.36 B 0.3386 1.67 17.46 M 360.06 M
XOM Exxon Mobil Corporation 40.3217 680.05 B 0.3758 0.94 19.62 M 791.08 M
JNJ Johnson & Johnson 41.1958 675.03 B 0.3571 0.87 10.6 M 436.7 M
KO Coca-Cola Company 16.9255 419.74 B 0.0918 0.55 14.35 M 242.81 M
CVX Chevron Corp 40.4115 416.11 B 0.4532 1.13 7.86 M 317.61 M
MRK Merck & Company 21.066 362.83 B 0.2011 0.96 10.62 M 223.76 M
UNH Unitedhealth Group Inc 25.7631 361.04 B 0.2734 1.07 6.71 M 172.96 M
GE General Electric Company 63.8987 355.62 B 0.4532 0.71 9.49 M 606.37 M
BAC Bank of America Corporation 13.9196 349.63 B 0.1467 1.07 95.61 M 1.33 B
HSBC HSBC Holdings Plc ADR 22.8765 308.46 B 0.4296 1.91 2.33 M 53.25 M
PM Philip Morris International Inc 24.8703 306.03 B 0.147 0.59 5.85 M 145.41 M
RY Royal Bank of Canada 31.7273 281.79 B 0.5451 1.75 543.6 K 17.25 M
SHEL Royal Dutch Shell Plc ADR 58.96 277.29 B 1.10 1.9 1.32 M 78.03 M
CAT Caterpillar Inc 43.0435 275.29 B 0.7669 1.81 7.83 M 337.05 M
RTX Raytheon Technologies 32.3257 271.63 B 0.2268 0.71 5.49 M 177.53 M
SAP SAP Ag ADR 36.4166 270.2 B 0.3519 0.98 1.91 M 69.65 M
TMO Thermo Fisher Scientific Inc 48.9788 265.92 B 0.3123 0.64 2.26 M 110.85 M
WFC Wells Fargo & Company 20.5155 257.56 B 0.1635 0.8 33.04 M 677.86 M
BAC-PL Bank of America Corporation 369.3515 244.64 B 5.1786 1.42 12.49 K 4.61 M
AXP American Express Company 33.2864 216.66 B 0.3512 1.07 6.02 M 200.26 M
BHP BHP Billiton Ltd ADR 30.6651 208.55 B 0.832 2.79 4.02 M 123.14 M
DIS Walt Disney Company 30.2527 206.6 B 0.5447 1.83 14.6 M 441.78 M
C Citigroup Inc 30.7096 205.59 B 0.9551 3.21 30.21 M 927.71 M
TD Toronto Dominion Bank 19.1578 202.95 B 0.1366 0.72 2.05 M 39.23 M
MCD McDonald's Corporation 43.7841 194.46 B 0.5572 1.29 5.47 M 239.68 M
TTE Totalenergies Se ADR 14.6921 193.12 B 0.3293 2.29 1.77 M 26.06 M
ABT Abbott Laboratories 17.8355 189.28 B 0.0942 0.53 12.9 M 230.14 M
WFC-PL Wells Fargo & Company 447.3294 188 B 5.6624 1.28 5.29 K 2.37 M
NVO Novo Nordisk A/S ADR 12.6594 181.18 B 0.1733 1.39 116.79 K 1.48 M
NEE Nextera Energy 8.3364 180.35 B 0.0871 1.06 10.01 M 83.47 M
SAN Banco Santander ADR 5.2183 179.94 B 0.1858 3.69 2.95 M 15.37 M
CRM Salesforce.com Inc 18.6117 179.42 B 0.2685 1.46 4.21 M 78.41 M
COP ConocoPhillips 22.9173 165.62 B 0.3745 1.66 11.93 M 273.33 M
BUD Anheuser-Busch Inbev S.A. ADR 37.4049 165.56 B 0.287 0.77 194.2 K 7.26 M
DHR Danaher Corp 16.1596 165.42 B 0.1443 0.9 5.87 M 94.83 M
BX Blackstone Inc 6.2981 151.73 B 0.1322 2.14 3.94 M 24.79 M
T American Telephone and Telegraph Inc. 7.3148 149.95 B 0.0757 1.05 20.56 M 150.39 M
SCCO Southern Copper Corp 16.9733 147.29 B 0.6989 4.29 3.01 M 51.08 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5048 144.15 B 0.1676 3.14 1.3 M 7.17 M
UL Unilever Plc ADR 20.2537 141.65 B 0.617 3.14 1.95 M 39.54 M
CB Chubb Ltd 33.7771 141.5 B 0.3326 0.99 1.39 M 46.83 M
LMT Lockheed Martin Corp 51.1947 140.92 B 0.4028 0.79 1.86 M 95.04 M
BA Boeing Company 57.2648 138.31 B 0.2981 0.52 4.41 M 252.6 M
RIO Rio Tinto Plc ADR 23.2062 138.2 B 0.719 3.2 2.41 M 55.99 M
PGR Progressive Corp 11.1679 135.3 B 0.0755 0.68 2.94 M 32.83 M
HDB Hdfc Bank Ltd ADR 5.5743 133.85 B 0.1863 3.46 9.59 M 53.47 M
BTI British American Tobacco Industries ADR 13.9438 131.17 B 0.2465 1.8 1.58 M 22.01 M
MDT Medtronic Inc 30.597 129.97 B 0.4288 1.42 5.13 M 156.89 M
LOW Lowe's Companies 18.31 129.94 B 0.2238 1.24 10.1 M 184.89 M
MO Altria Group 8.6598 128.73 B 0.1289 1.51 16.31 M 141.28 M
BMY Bristol-Myers Squibb Company 15.477 128.59 B 0.1436 0.94 11.47 M 177.54 M
IBN Icici Bank Ltd ADR 6.5386 124.73 B 0.1277 1.99 12.72 M 83.15 M
MCK Mckesson Corp 58.6674 124.67 B 0.5658 0.97 1.8 M 105.7 M
NEM Newmont Mining Corp 37.3526 123.11 B 1.3978 3.89 7.79 M 290.87 M
PH Parker-Hannifin Corp 49.8082 122.69 B 0.4045 0.82 859.8 K 42.83 M
SYK Stryker Corp 47.1761 121.36 B 0.3519 0.75 859.2 K 40.53 M
BMO Bank of Montreal 30.6668 120.84 B 0.4038 1.33 326.6 K 10.02 M
BP BP Plc ADR 24.475 116.57 B 0.2841 1.17 6.98 M 170.83 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.0915 114.84 B 0.2151 1.98 12.03 M 133.44 M
BNS Bank of Nova Scotia 23.5003 113.74 B 0.3851 1.67 278 K 6.53 M
SO Southern Company 16.6897 109.25 B 0.1298 0.78 2.66 M 44.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.0125 107.49 B 0.4786 2.45 5.74 M 114.85 M
ENB Enbridge Inc 10.8942 106.78 B 0.1485 1.38 230.8 K 2.51 M
CM Canadian Imperial Bank of Commerce 15.2198 105.81 B 0.2077 1.38 272.2 K 4.14 M
GLW Corning Inc 13.8454 103.76 B 0.1154 0.84 15.89 M 219.95 M
VLO Valero Energy Corp 11.4347 101.43 B 0.1828 1.62 11.61 M 132.72 M
CNQ Canadian Natural Resources 10.4171 100.79 B 0.4702 4.73 10.44 M 108.78 M
DUK Duke Energy Corp 24.6823 100.4 B 0.1354 0.55 1.92 M 47.5 M
GD General Dynamics Corp 53.5088 99.23 B 0.4876 0.92 1.29 M 68.79 M
EQNR Equinor ASA ADR 10.6705 97.82 B 0.2019 1.93 1.41 M 15 M
ING ING Groep N.V. ADR 5.7515 95.09 B 0.2958 5.42 3.01 M 17.33 M
USB U.S. Bancorp 16.0384 94.57 B 0.2201 1.39 6.82 M 109.39 M
AEM Agnico-Eagle Mines Ltd 44.234 94.01 B 1.4598 3.41 2.36 M 104.61 M
BN Brookfield Corporation 4.0463 93.89 B 0.0549 1.38 3.47 M 14.03 M
EMR Emerson Electric Company 32.9609 93.57 B 0.3178 0.97 2.1 M 69.08 M
TT Trane Technologies Plc 17.1958 93 B 0.3289 1.95 3.7 M 63.56 M
ELV Elevance Health Inc 51.3968 92.79 B 0.2621 0.51 3.53 M 181.32 M
PNC PNC Bank 38.0899 92.05 B 0.3414 0.9 3.07 M 116.96 M
PWR Quanta Services 19.2479 91.6 B 0.384 2.04 1.79 M 34.4 M
RCL Royal Caribbean Cruises Ltd 27.7887 89.65 B 0.69 2.55 2.23 M 61.9 M
FCX Freeport-Mcmoran Inc 31.0006 89.21 B 0.9845 3.28 27.58 M 854.9 M
SPG Simon Property Group 39.7939 89.12 B 0.2685 0.68 1.89 M 75.02 M
MSI Motorola Solutions 22.252 88.49 B 0.1262 0.57 6.15 M 136.95 M
JCI Johnson Controls Intl 9.09 87.6 B 0.1196 1.33 4.61 M 41.94 M
ECL Ecolab Inc 36.9437 86.34 B 0.3991 1.09 1.44 M 53.21 M
WMB Williams Companies 8.6147 86.16 B 0.1031 1.21 4.56 M 39.28 M
SHW Sherwin-Williams Company 19.1573 85.95 B 0.16 0.84 2.96 M 56.8 M
NGG National Grid Transco Plc ADR 17.7543 83.71 B 0.3008 1.72 129.43 K 2.3 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2071 83.22 B 0.0612 1.95 29.56 M 94.79 M
ITW Illinois Tool Works Inc 32.5691 82.05 B 0.2186 0.68 3.98 M 129.52 M
CP Canadian Pacific Railway 9.6951 81.54 B 0.1644 1.72 1.28 M 12.37 M
EOG Eog Resources 34.0903 80.66 B 0.9416 2.84 4.85 M 165.32 M
EPD Enterprise Products Partners LP 6.2525 80.14 B 0.1066 1.73 3.16 M 19.78 M
CI Cigna Corp 33.6454 79.66 B 0.5162 1.56 2.35 M 78.94 M
E Eni S.P.A. ADR 17.4143 79.58 B 0.2739 1.6 168.1 K 2.93 M
SU Suncor Energy Inc 20.378 79.4 B 0.9037 4.64 13.81 M 281.51 M
NOC Northrop Grumman Corp 43.2889 78.27 B 0.4443 1.04 1.75 M 75.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 445.132 7.84 M 9.9249 2.28 997 443.8 K
CGG China Gold Int Resources Corp 4.8334 0.5144 11.91 1.42 M 6.86 M
ITH International Tower Hill Mines Ltd 6.35 0.46 7.81 381.8 K 2.42 M
GBT Bmtc Group Inc 13.7968 0.9433 7.34 37.92 K 523.24 K
ELO Eloro Resources Ltd 6.00 0.40 7.14 2.89 K 17.33 K
IMG Iamgold Corp 13.4777 0.8948 7.11 2.04 M 27.53 M
ETG Entree Resources Ltd 3.10 0.18 6.16 248.7 K 770.97 K
CVE Cenovus Energy Inc 19.1547 1.083 5.99 3.22 M 61.66 M
JAG Jaguar Mining Inc 8170.0703 461.6792 5.99 1.34 M 10.98 B
NG Novagold Res Inc 6.1882 0.3385 5.79 449.92 K 2.78 M
LGD Liberty Gold Corp 21.96 1.12 5.37 69.33 K 1.52 M
ESM Euro Sun Mining Inc 7.1748 0.3633 5.33 54.84 K 393.49 K
ELEF Silver Elephant Mining Corp 26.4597 1.323 5.26 2.71 K 71.63 K
PGIC Premium Global Income Split Corp 61.3887 2.8365 4.84 988 60.65 K
SSRM Ssr Mining Inc 17.9954 0.7949 4.62 184.6 K 3.32 M
USA Americas Silver Corp 20.70 0.90 4.55 11.78 K 243.91 K
AAV Advantage Oil & Gas Ltd 7.17 0.29 4.22 496.22 K 3.56 M
BTE Baytex Energy Corp 24.2545 0.9759 4.19 356.01 K 8.63 M
LGO Largo Resources Ltd 25.00 1.00 4.17 11.81 K 295.25 K
AG First Majestic Silver Corp 3.2463 0.1282 4.11 427.08 K 1.39 M
CNQ Canadian Natural Resources Ltd. 10.9642 0.4289 4.07 8.8 M 96.43 M
ELR Eastern Platinum Ltd 15.40 0.60 4.05 3.29 M 50.62 M
WPK Winpak Ltd 7.0196 0.27 4 28 K 196.53 K
PAAS Pan American Silver Corp 18.6349 0.7055 3.93 337.38 K 6.29 M
SU Suncor Energy Inc 20.5388 0.772 3.91 7.93 M 162.88 M
MX Methanex Corp 18.1012 0.6798 3.9 302.97 K 5.48 M
OGC Oceanagold Corp 6.6113 0.2469 3.88 358.37 K 2.37 M
MRE Martinrea International Inc 7.4647 0.2776 3.86 61.13 K 456.29 K
VCM Vecima Networks Inc 3.7883 0.1393 3.82 5.2 K 19.7 K
IMO Imperial Oil 29.8496 1.0922 3.8 968.68 K 28.91 M
SNDY Sunday Lake Gold Corp. 5.60 0.20 3.7 15.82 K 88.62 K
PTM Platinum Group Metals Ltd 203.00 7.00 3.57 1.85 K 375.55 K
SEA Seabridge Gold Inc 19.5165 0.6672 3.54 54.72 K 1.07 M
TKO Taseko Mines Ltd 5.49 0.18 3.39 1.84 M 10.08 M
NOA North American Construction Group Ltd 8.1921 0.2621 3.31 24.9 K 203.98 K
MDI Major Drilling Grp 7.9635 0.2443 3.16 117.34 K 934.45 K
ATS Ats Corp 7.41 0.22 3.06 867.8 K 6.43 M
CFP Canfor Corp 9.72 0.27 2.86 308.5 K 3 M
TECK-A Teck Resources Limited 34.8817 0.9503 2.8 11.73 K 409.34 K
BDGI Badger Infrastructure Solutions Ltd 3.6393 0.0982 2.77 51.3 K 186.7 K
SGY Surge Energy Inc 31.7537 0.8412 2.72 34.94 K 1.11 M
RUS Russel Metals 8.2238 0.2177 2.72 247.9 K 2.04 M
TXP Touchstone Exploration Inc 63.0018 1.6545 2.7 172.75 K 10.88 M
FM First Quantum Minerals Ltd 16.0426 0.4206 2.69 2.36 M 37.91 M
BIR Birchcliff Energy Ltd 5.7841 0.1478 2.62 407.6 K 2.36 M
TECK-B Teck Resources Limited 34.0124 0.8615 2.6 2.18 M 74.07 M
ELD Eldorado Gold 60.7186 1.4422 2.43 1.75 M 106.38 M
ELVA Electrovaya Inc 16.95 0.40 2.42 568.04 K 9.63 M
GIL Gildan Activewear Inc 10.7723 0.252 2.4 1.16 M 12.47 M
AEM Agnico Eagle Mines Ltd 44.0561 1.0165 2.36 598.78 K 26.38 M
WPM Wheaton Precious Metals Corp 13.3381 0.3024 2.32 1.01 M 13.43 M
CAE Cae Inc 8.58 0.1944 2.32 637.09 K 5.47 M
GIB-A CGI Inc 15.4093 0.3469 2.3 647.5 K 9.98 M
DII-B Dorel Industries Inc 9.545 0.2132 2.28 48.06 K 458.69 K
AGI Alamos Gold Inc Cls A 11.4671 0.2561 2.28 447.66 K 5.13 M
LUN Lundin Mining Corp 4.327 0.0942 2.23 2.14 M 9.26 M
PHX Phx Energy Services Corp 4.1179 0.0892 2.21 17.99 K 74.07 K
BCE-PZ Bce Inc Pref Z 8.8545 0.1913 2.21 4 K 35.42 K
NPI Northland Power Inc 4.9187 0.1061 2.2 186.22 K 915.97 K
TCL-B Transcontinental Inc 5.7918 0.1241 2.19 600 3.48 K
BDT Bird Construction Inc 4.7604 0.1009 2.17 49.2 K 234.21 K
K Kinross Gold Corp 15.4113 0.3215 2.13 3.68 M 56.79 M
S Sherritt Intl Rv 7.1959 0.1486 2.11 682.46 K 4.91 M
CGI CDN General Inv 9.269 0.19 2.09 7.04 K 65.22 K
QBR-B Quebecor Inc 6.6678 0.136 2.08 405.2 K 2.7 M
CFW Calfrac Well Services Ltd 541.00 11.00 2.08 9.23 K 4.99 M
SJ Stella Jones Inc 6.0943 0.1229 2.06 46.8 K 285.21 K
LB Laurentian Bank 19.5906 0.3876 2.02 98.48 K 1.93 M
TCL-A Transcontinental Inc 5.7594 0.1118 1.98 412.82 K 2.38 M
KEI Kolibri Global Energy Inc 25.80 0.50 1.98 12.57 K 324.31 K
L Loblaw CO 5.4285 0.1051 1.97 962.16 K 5.22 M
HBM Hudbay Minerals Inc 11.8962 0.2295 1.97 2.12 M 25.2 M
ABX Barrick Mining Corp 29.4244 0.5483 1.9 3.41 M 100.19 M
SVM Silvercorp Metals Inc 6.0515 0.1108 1.87 470.4 K 2.85 M
CHR Chorus Aviation Inc 25.4002 0.4525 1.81 295.14 K 7.5 M
PD Precision Drilling Corp 159.20 2.80 1.79 681.11 K 108.43 M
OCG Outcrop Silver & Gold Corp 5.70 0.10 1.79 4.26 K 24.28 K
AIF Altus Group Ltd 8.361 0.1457 1.77 15.48 K 129.43 K
BCE-PT Bce Inc Pref T 9.2658 0.1608 1.77 2.9 K 26.87 K
LIF Labrador Iron Ore Royalty Corp 6.7227 0.116 1.76 125.23 K 841.89 K
PNP Pinetree Capital Ltd 372.00 6.00 1.64 1.26 K 469.84 K
PBH Premium Brands Holdings Corp 7.5176 0.1202 1.62 9.16 K 68.85 K
EXE Extendicare Inc 3.6089 0.0577 1.62 105.59 K 381.07 K
NWC The North West Company Inc 9.0855 0.1418 1.59 76.98 K 699.43 K
WJX Wajax Corp 10.4134 0.16 1.56 33.74 K 351.38 K
SEC Senvest Capital 66.00 1.00 1.54 200 13.2 K
ATRL Atkinsrealis Group Inc 41.2963 0.607 1.49 306.63 K 12.66 M
BCE BCE Inc 12.1972 0.1772 1.47 1.89 M 23.01 M
VET Vermilion Energy Inc 16.905 0.2448 1.47 187.3 K 3.17 M
HR-UN H&R Real Estate Investment Trust 8.4405 0.12 1.44 209.55 K 1.77 M
WN George Weston Limited 17.6118 0.25 1.44 197.78 K 3.48 M
TAL Petrotal Corp 156.2771 2.1506 1.4 7.57 K 1.18 M
DOL Dollarama Inc 3.4671 0.0467 1.37 676.8 K 2.35 M
LAS-A Lassonde Industries Inc 42.8387 0.5763 1.36 700 29.99 K
CAS Cascades Inc 5.1074 0.0679 1.35 93.27 K 476.37 K
NDM Northern Dynasty Minerals Ltd 9.81 0.13 1.34 97.5 K 956.48 K
LNF Leons Furniture 7.2347 0.0934 1.31 14.35 K 103.78 K
OGD Orbit Garant Drilling Inc 3.90 0.05 1.3 34.4 K 134.16 K
NA National Bank of Canada 16.248 0.2075 1.29 1.19 M 19.3 M
CEF Sprott Physical Gold Silver Trust 14.3036 0.1791 1.27 57.63 K 824.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 104.50 79.59 B 4.50 4.5 11.27 K 1.18 M
MBGAF Mercedes-Benz Group AG 31.94 43.72 B 0.4223 1.34 551.6 K 17.62 M
LNWO Light & Wonder, Inc. 14.30 6.21 B 0.19 1.35 917.5 K 13.12 M
HOS Hornbeck Offshore Services, Inc 13.84 1.71 B 0.81 6.22 1.98 M 27.35 M
LCU Lion Copper Corp. Common Shares 40.50 70.69 M 0.54 1.35 7.22 K 292.49 K
HBRM Herborium Group Inc 20.00 1.09 M 2.00 11.11 1 20
GRCU Green Cures & Botanical Distribution Inc 2100.80 722.67 K 262.6001 14.29 1 2.1 K
NEOM NeoMedia Technologies Inc 8.10 508.84 K 0.15 1.89 4.39 K 35.57 K
DKAM Drinks Americas Holdings Ltd 54.375 278.3 K 1.875 3.57 196 10.66 K
RIGH Bud Genius Inc 17.50 158.56 K 2.50 16.67 1.28 K 22.33 K
ZVOI Zovio Inc 24.87 137.92 K 0.29 1.18 340.13 K 8.46 M
LGBI Cannabiz Mobile Inc 27.60 64.81 K 2.40 9.52 133 3.67 K
RGGI Resgreen Group International Inc 100.00 48.75 K 10.00 11.11 10 1 K
VALV Shengkai Innovations Inc 16.3798 42.98 K 0.1798 1.11 12.07 K 197.72 K
ERINQ Erin Energy Corporation 9.8571 21.53 K 0.2957 3.09 200.01 K 1.97 M
WNBD Winning Brands Corporation 5.55 18.57 K 0.20 3.74 6.09 K 33.83 K
ULTRF Ultrapetrol (Bahamas) Limited 5.71 14.07 K 0.22 4.01 108.3 K 618.39 K
EBWK Enigma-Bulwark Ltd. 6.80 13.66 K 0.30 4.62 550 3.74 K
PTOI Plastic2Oil Inc 4.55 12.47 K 0.15 3.41 13.83 K 62.92 K
CDVIQ Cal Dive International Inc 7.59 9.86 K 0.26 3.55 524.84 K 3.98 M
CGLO Hash Labs Inc 30.00 7.64 K 0.40 1.35 5.52 M 165.62 M
SGMD Sugarmade Inc 70.00 6.6 K 30.00 75 7 490
CBKCQ Christopher & Banks Corporation 7.5312 3.86 K 0.093 1.25 148.4 K 1.12 M
CALIQ China Auto Logistics Inc. 25.1999 484 1.1399 4.74 5.59 K 140.89 K
YVRLF Liquid Media Group Ltd. 41.80 482 0.80 1.95 878 36.7 K
SYNE Synthesis Energy Systems Inc 65.92 157 1.92 3 5.8 K 382.67 K
PEHD Perigee Holdings Inc. 572.00 130 12.00 2.14 318 181.9 K
TOPZ Topaz Resources Inc 4.0476 2.1428 112.49 57.27 K 231.8 K
PTRC Petro River Oil Corp 240.00 20.00 9.09 18 4.32 K
FRTD Fortitude Group Inc 23.8636 1.5909 7.14 17.83 K 425.54 K
PMMEF Premium Exploration Inc 3.455 0.21 6.47 48.2 K 166.53 K
HDYNQ Hyperdynamics Corporation 10.32 0.56 5.74 42.56 K 439.22 K
SRSCQ Sears Canada Inc 13.6682 0.3942 2.97 1.8 K 24.6 K
ASFX American Scientific Resources Incorporated 3.10 0.06 1.97 2.11 M 6.54 M
BAJFF Camrova Resources Inc 16.02 0.22 1.39 181 2.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 230.00 6.48 M 10.00 4.55 162 37.26 K
AZR Azarga Metals Corp 130.00 367.62 K 7.50 6.12 29.11 K 3.78 M
JZR Jazz Resources Inc 3.20 1.20 60 188 601.6
WPG West Point Gold Corp. 12.00 3.00 33.33 3.09 K 37.03 K
NIM Nicola Mining Inc 4.00 1.00 33.33 725 2.9 K
REG Regulus Resources Inc 7.9787 1.9149 31.58 689 5.5 K
RTM RT Minerals Corp 2400.0095 480.0018 25 11 26.4 K
FCI First Canadian Graphite Inc. 360.00 60.00 20 195 70.2 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 2.02 K 12.13 K
GDX Goldex Resources Corporation 6.00 1.00 20 50 300
SIEN Sienna Resources Inc. 9.00 1.00 12.5 253.59 K 2.28 M
DEC Decade Resources Ltd 7.00 0.75 12 6.78 K 47.46 K
NEXG NeXGold Mining Corp 9.00 0.96 11.94 6.25 K 56.25 K
CAMB Cambria Gold Mines Inc. 45.00 4.00 9.76 841.75 K 37.88 M
AEP Atlas Engineered Products Ltd 34.00 3.00 9.68 80 K 2.72 M
AUQ AuQ Gold Mining Inc 9.20 0.80 9.52 8.51 K 78.32 K
GPUS Alset AI Ventures Inc. 2496.749 208.0625 9.09 13 32.46 K
BTR Bonterra Resources Inc 37.00 3.00 8.82 375 13.88 K
BARU Baru Gold Corp 59.5333 4.7979 8.77 59.68 K 3.55 M
RMO Rainy Mountain Royalty Corp 5.20 0.40 8.33 750 3.9 K
BKM Pacific Booker Minerals Inc 7.90 0.60 8.22 9.93 K 78.45 K
HAWK Hawkeye Gold & Diamond Inc 16.20 1.20 8 20.33 K 329.39 K
TIG Triumph Gold Corp 29.00 2.00 7.41 1.53 K 44.4 K
VG Volcanic Gold Mines Inc 20.30 1.40 7.41 229 4.65 K
JDN Jayden Resources Inc 4.50 0.30 7.14 36.76 K 165.41 K
WEC Winchester Equity Corporation 9.00 0.60 7.14 10.8 K 97.2 K
WEB Westbridge Energy Corporation 20.3656 1.3577 7.14 53 1.08 K
CMIL Capella Minerals Limited 16.80 1.05 6.67 143 2.4 K
ZC Zimtu Capital Corp 6.95 0.40 6.11 2.5 K 17.37 K
BEW BeWhere Holdings Inc 9.4571 0.5254 5.88 286 2.7 K
NAR North Arrow Minerals Inc 18.00 1.00 5.88 63 1.13 K
MRZL Mont Royal Resources Limited. 8.3916 0.4662 5.88 12.64 K 106.05 K
KTN Kootenay Silver Inc 7.30 0.40 5.8 5.29 K 38.62 K
RSM Resouro Strategic Metals Inc. 3.80 0.20 5.56 2.25 K 8.55 K
EON EON Lithium Corp. 40.00 2.00 5.26 450 18 K
VVTM VVT Med Inc. 1028.0374 46.7289 4.76 66 67.85 K
PWM Power Metals Corp 4.02 0.18 4.69 5 K 20.1 K
GOFL Goldflare Exploration Inc 3.40 0.15 4.62 56.26 K 191.28 K
STS South Star Mining Corp 11.50 0.50 4.55 60 690
CTN Centurion Minerals Ltd 374.3993 14.40 4 15 5.62 K
CTH CoTec Holdings Corp. 520.00 20.00 4 4 2.08 K
ADK DIAGNOS Inc 5.20 0.20 4 23.44 K 121.89 K
GIGA Giga Metals Corporation 3.50 0.10 2.94 1.5 K 5.25 K
OGW Ongwe Minerals Inc. 5.92 0.16 2.78 14.45 K 85.54 K
EPO-H Encanto Potash Corp 9.75 0.25 2.63 9.83 K 95.87 K
EGT Eguana Technologies Inc 39.00 1.00 2.63 883 34.44 K
GBU Gabriel Resources Ltd 43.20 1.10 2.61 450.27 K 19.45 M
TIE Coloured Ties Capital Inc. 6.1471 0.1295 2.15 21.11 K 129.75 K
SILV Silver Valley Metals Corp. 13.095 0.27 2.11 100.5 K 1.32 M
SGQ SouthGobi Resources Ltd 16.28 0.23 1.43 77.1 K 1.26 M
SLG PetroTal Corp 28.9593 0.3985 1.4 756.44 K 21.91 M
CKG Chesapeake Gold Corp 8.25 0.10 1.23 9.3 K 76.72 K
OYL CGX Energy Inc 17.00 0.10 0.59 27.09 K 460.44 K
RET-A Reitmans (Canada) Limited 11.3635 0.0568 0.5 94 K 1.07 M
© 2026 - CastFwd Corp.