Gainer Volumes for 1 April 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 1 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3574 | 65.7 B | 1.0277 | 3.63 | 251.7 K |
| LNG | Cheniere Energy | 3.3926 | 54.82 B | 0.4396 | 14.89 | 3.78 M |
| CQP | Cheniere Energy Partners LP | 5.719 | 32.23 B | 0.143 | 2.56 | 195.81 K |
| PHYS | Sprott Physical Gold Trust | 10.02 | 15.82 B | 0.13 | 1.31 | 514.3 K |
| UEC | Uranium Energy | 3.31 | 5.62 B | 0.09 | 2.8 | 270.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 4.72 B | 0.2333 | 2.89 | 26.56 K |
| SEB | Seaboard Corporation | 1271.1453 | 3.99 B | 11.5382 | 0.92 | 2.1 K |
| UUUU | Energy Fuels Inc | 11.125 | 3.69 B | 0.325 | 3.01 | 150 |
| NG | Novagold Resources Inc | 6.8799 | 3.37 B | 0.4249 | 6.58 | 2.46 M |
| TGB | Taseko Mines Ltd | 5.43 | 3.23 B | 0.25 | 4.83 | 3.26 M |
| NOG | Northern Oil and Gas | 135.1832 | 2.64 B | 6.8806 | 5.36 | 168.47 K |
| SVM | Silvercorp Metals Inc | 6.0547 | 2.35 B | 0.1627 | 2.76 | 1.07 M |
| USAS | Americas Silver Corp | 20.10 | 1.73 B | 0.60 | 3.08 | 1 K |
| NAK | Northern Dynasty Minerals | 9.76 | 941.39 M | 0.17 | 1.77 | 219.02 K |
| REPX | Riley Exploration Permian Inc | 44.5211 | 792.34 M | 0.2343 | 0.53 | 6 K |
| OBE | Obsidian Energy Ltd | 102.8362 | 710.5 M | 2.1454 | 2.13 | 247.59 K |
| THM | International Tower Hill Mines Ltd | 5.9271 | 687.15 M | 0.4559 | 8.33 | 243.39 K |
| GAU | Galiano Gold Inc | 6.10 | 548.55 M | 0.04 | 0.66 | 64.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5581 | 397.6 M | 0.0261 | 0.58 | 44.2 K |
| GTE | Gran Tierra Energy Inc | 59.80 | 337.17 M | 0.80 | 1.36 | 107.21 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.15 | 325.67 M | 0.03 | 0.73 | 203.64 K |
| FRD | Friedman Industries Inc | 3.9372 | 309.21 M | 0.0609 | 1.57 | 12.2 K |
| LODE | Comstock Mining Inc | 420.00 | 269.78 M | 15.00 | 3.7 | 173 |
| CMT | Core Molding Technologies Inc | 3.4618 | 224.15 M | 0.1681 | 5.1 | 4.4 K |
| PLX | Protalix Biotherapeutics | 66.90 | 195.79 M | 1.30 | 1.98 | 23.57 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 189.24 M | 10.00 | 5.15 | 2.89 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 156.02 M | 140.00 | 9.09 | 13 |
| STXS | Stereotaxis Inc | 47.9544 | 145.46 M | 0.9384 | 2 | 22.19 K |
| BCV | Bancroft Convertible Fund | 5.4833 | 140.07 M | 0.0585 | 1.08 | 10.1 K |
| SIF | Sifco Industries | 16.4375 | 131.05 M | 0.1716 | 1.05 | 13.8 K |
| OPHC | Optimumbank Hlds | 146.224 | 113.54 M | 8.144 | 5.9 | 9 |
| WYY | Widepoint Corp | 8.004 | 110.34 M | 0.504 | 6.72 | 39.24 K |
| WWR | Westwater Resources | 4378.7993 | 76.03 M | 118.7993 | 2.79 | 31 |
| IBIO | Ibio Inc | 5250.00 | 73.03 M | 250.00 | 5 | 1 |
| DXR | Daxor Corp | 10.2618 | 59.78 M | 0.8194 | 8.68 | 19.18 K |
| FSP | Franklin Street Properties | 5.9418 | 45.77 M | 0.0409 | 0.69 | 223.4 K |
| AGIG | AGIG | 2420.689 | 39.18 M | 181.3667 | 8.1 | 3.78 K |
| COHN | Cohen & CO Inc | 18.7107 | 38.33 M | 1.1226 | 6.38 | 4.18 K |
| IGC | India Globalization Capital Inc | 12.90 | 27.65 M | 1.20 | 10.26 | 14.34 K |
| JOB | General Employment Enterprises | 5.90 | 21.24 M | 0.80 | 15.69 | 62 |
| MPU | Mega Matrix Corp | 3.8639 | 15.58 M | 0.0554 | 1.45 | 4.5 K |
| AIRI | Air Industries Group Inc | 77.0434 | 12.66 M | 26.7977 | 53.33 | 1 |
| AWX | Avalon Holdings Corp | 3.45 | 11.15 M | 0.04 | 1.17 | 500 |
| UUU | Universal Security Instruments | 5.5826 | 10.72 M | 0.1852 | 3.43 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 9.6293 | 9.95 M | 0.1742 | 1.84 | 400 |
| DSS | Document Security Systems | 8163.7583 | 5.55 M | 62.3188 | 0.77 | 9 |
| AUMN | Golden Minerals Company | 200.00 | 5.29 M | 1.25 | 0.63 | 3.71 K |
| ITP | IT Tech Packaging Inc | 83.2186 | 3.26 M | 2.0416 | 2.51 | 39.31 K |
| PW | Power REIT | 9.558 | 2.94 M | 0.0983 | 1.04 | 1.48 K |
| TPHS | Trinity Pl Hlds Inc | 10.058 | 1.35 M | 0.1394 | 1.41 | 7.46 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 9.37 | 774.32 B | 0.10 | 1.08 | 11.76 M |
| ASML | ASML Holding N.V. ADR | 33.5784 | 676.6 B | 0.2355 | 0.71 | 1.33 M |
| COST | Costco Wholesale | 42.7532 | 418.79 B | 0.3057 | 0.72 | 2.64 M |
| LRCX | Lam Research Corp | 3.1846 | 389.66 B | 0.0162 | 0.51 | 22.8 M |
| KLAC | K L A-Tencor Corp | 17.661 | 261.92 B | 0.1022 | 0.58 | 5.46 M |
| TXN | Texas Instruments | 16.1222 | 256.84 B | 0.1047 | 0.65 | 9.06 M |
| AZN | Astrazeneca Plc ADR | 22.9498 | 246.2 B | 0.1174 | 0.51 | 705.5 K |
| LIN | Linde Plc | 62.0326 | 226.12 B | 0.6068 | 0.99 | 1.64 M |
| AMGN | Amgen Inc | 41.126 | 224.13 B | 0.6511 | 1.61 | 5.92 M |
| VZ | Verizon Communications Inc | 12.6901 | 196.4 B | 0.1055 | 0.84 | 18.35 M |
| TMUS | T-Mobile US | 11.4875 | 191.56 B | 0.2072 | 1.84 | 1.71 M |
| PEP | Pepsico Inc | 41.2572 | 189.07 B | 0.3218 | 0.79 | 5.07 M |
| QCOM | Qualcomm Inc | 28.1824 | 170.81 B | 0.2067 | 0.74 | 16.32 M |
| BKNG | Booking Holdings Inc | 10.0915 | 159.95 B | 0.0786 | 0.78 | 22.15 M |
| IBKR | Interactive Brokers | 4.0884 | 152.97 B | 0.0672 | 1.67 | 928.4 K |
| ADBE | Adobe Systems Inc | 35.74 | 102.86 B | 0.37 | 1.05 | 5.47 M |
| EQIX | Equinix Inc | 73.0997 | 101.87 B | 1.153 | 1.6 | 776.2 K |
| MELI | MercadoLibre Inc | 47.7716 | 98.35 B | 1.0562 | 2.26 | 554.05 K |
| CME | CME Group Inc | 33.3522 | 93.25 B | 0.3755 | 1.14 | 2.37 M |
| CSX | CSX Corp | 4.405 | 92.51 B | 0.1097 | 2.55 | 32.61 M |
| INTU | Intuit Inc | 30.4584 | 92.03 B | 0.1677 | 0.55 | 2.34 M |
| MAR | Marriot International | 25.7974 | 91.14 B | 0.3313 | 1.3 | 3.94 M |
| CDNS | Cadence Design Systems, Inc. | 6.77 | 90.2 B | 0.10 | 1.5 | 2.51 M |
| NTES | Netease Inc ADR | 5.5949 | 81.88 B | 0.0807 | 1.46 | 5.58 M |
| SNPS | Synopsys Inc | 22.55 | 78.68 B | 0.18 | 0.8 | 1.38 M |
| PCAR | Paccar Inc | 16.7771 | 69.76 B | 0.1876 | 1.13 | 3.01 M |
| MPWR | Monolithic Power Sys | 19.3611 | 68.9 B | 0.3076 | 1.61 | 249.8 K |
| AEP | American Electric Power Company | 18.7012 | 67.28 B | 0.1681 | 0.91 | 2.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3105 | 64.3 B | 0.7495 | 3.18 | 7.08 M |
| FAST | Fastenal Company | 4.0645 | 60.11 B | 0.0494 | 1.23 | 6.22 M |
| TER | Teradyne Inc | 10.3421 | 59.34 B | 0.0644 | 0.63 | 2.67 M |
| EA | Electronic Arts Inc | 18.3007 | 52.58 B | 0.1748 | 0.96 | 3.48 M |
| XEL | XCEL Energy Inc | 12.4129 | 48.51 B | 0.116 | 0.94 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0582 | 47.1 B | 0.0665 | 0.83 | 4.4 M |
| TTWO | Take-Two Interactive Software | 10.04 | 46.84 B | 0.1725 | 1.75 | 1.31 M |
| IDXX | Idexx Laboratories | 29.035 | 46.28 B | 0.26 | 0.9 | 396.36 K |
| EXC | Exelon Corp | 16.8509 | 46.23 B | 0.1789 | 1.07 | 4.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6602 | 45.42 B | 0.1673 | 0.74 | 178.2 K |
| MCHP | Microchip Technology | 9.392 | 43.99 B | 0.0761 | 0.82 | 3.78 M |
| KDP | Keurig Dr Pepper Inc | 3.7868 | 39.7 B | 0.0331 | 0.88 | 2.63 M |
| ROP | Roper Industries | 53.3198 | 39.51 B | 0.6915 | 1.31 | 514.78 K |
| NTAP | Netapp Inc | 25.1502 | 39.35 B | 1.2627 | 5.29 | 12.61 M |
| STLD | Steel Dynamics Inc | 12.3171 | 37.79 B | 0.1669 | 1.37 | 5.77 M |
| ESLT | Elbit Systems Ltd | 49.255 | 36.36 B | 0.5328 | 1.09 | 17.2 K |
| BIDU | Baidu Inc ADR | 60.00 | 35.93 B | 0.30 | 0.5 | 10.33 M |
| NTRS | Northern Trust Corp | 37.6549 | 34.36 B | 0.9174 | 2.5 | 1.94 M |
| ERIC | Ericsson ADR | 6.2596 | 33.03 B | 0.1235 | 2.01 | 3.74 M |
| ON | On Semiconductor | 8.06 | 31.58 B | 0.06 | 0.75 | 9.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8275 | 30.84 B | 1.0326 | 11.74 | 3.14 M |
| CASY | Casey's General Stor | 27.5226 | 30.71 B | 0.2174 | 0.8 | 286.8 K |
| ILMN | Illumina Inc | 38.2296 | 29.12 B | 0.3891 | 1.03 | 1.56 M |
| TCOM | Trip.com Group Ltd ADR | 20.0476 | 29.09 B | 0.5424 | 2.78 | 7.62 M |
| TSEM | Tower Semiconductor | 25.35 | 28.21 B | 0.15 | 0.6 | 50.55 K |
| FISV | Fiserv Inc | 12.238 | 28.11 B | 0.0886 | 0.73 | 7.76 M |
| CINF | Cincinnati Financial | 17.214 | 26.58 B | 0.1007 | 0.59 | 799.2 K |
| VRSN | Verisign Inc | 22.1078 | 26 B | 0.2852 | 1.31 | 3.26 M |
| FCNCA | First Citizens Bancs | 187.1684 | 25.66 B | 1.9845 | 1.07 | 12.5 K |
| DLTR | Dollar Tree Inc | 19.9267 | 24.61 B | 0.1867 | 0.95 | 2.07 M |
| INCY | Incyte Corp | 14.30 | 24.54 B | 0.37 | 2.66 | 1.38 M |
| TROW | T Rowe Price Group | 32.425 | 24.26 B | 0.5223 | 1.64 | 1.22 M |
| PFG | Principal Financial Group Inc | 17.1716 | 24.2 B | 0.1342 | 0.79 | 5.25 M |
| FFIV | F5 Networks Inc | 62.14 | 23.44 B | 0.51 | 0.83 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 18.5612 | 21.82 B | 0.7464 | 4.19 | 1.12 M |
| CHTR | Charter Communications | 35.00 | 21.25 B | 0.50 | 1.45 | 59.6 K |
| WWD | Woodward Inc | 29.1044 | 21.05 B | 0.5185 | 1.81 | 224.78 K |
| MKSI | Mks Instruments Inc | 16.2015 | 19.91 B | 0.1393 | 0.87 | 185.6 K |
| RGLD | Royal Gold Inc | 40.588 | 19.78 B | 2.3423 | 6.12 | 1.05 M |
| SBAC | SBA Communications | 33.5957 | 19.3 B | 0.5046 | 1.52 | 1.31 M |
| VTRS | Viatris Inc | 18.7709 | 18.96 B | 0.3647 | 1.98 | 9.41 M |
| EVRG | Evergy Inc | 12.1355 | 18.91 B | 0.1558 | 1.3 | 471.2 K |
| ZBRA | Zebra Technologies | 29.93 | 18.25 B | 0.33 | 1.11 | 130.2 K |
| EWBC | East West Bancorp | 12.8728 | 18.23 B | 0.2536 | 2.01 | 409.13 K |
| NWS | News Cp Cl B | 15.0742 | 18.04 B | 0.1404 | 0.94 | 1.61 M |
| LSCC | Lattice Semicond | 3.69 | 17.88 B | 0.02 | 0.54 | 830.78 K |
| LNT | Alliant Energy Corp | 9.7534 | 17.78 B | 0.153 | 1.59 | 1.19 M |
| NDSN | Nordson Corp | 29.0302 | 17.35 B | 0.3921 | 1.37 | 401.4 K |
| HST | Host Marriott Financial Trust | 8.5942 | 16.69 B | 0.0928 | 1.09 | 7.96 M |
| PAA | Plains All American Pipeline LP | 9.3043 | 16.33 B | 0.1178 | 1.28 | 516.8 K |
| JAZZ | Jazz Pharma Plc | 11.00 | 16.1 B | 0.10 | 0.92 | 844.1 K |
| PNFP | Pinnacle Finl Ptnrs | 13.6275 | 15.97 B | 0.4111 | 3.11 | 173.94 K |
| LECO | Lincoln Elec Hld | 20.8937 | 15.49 B | 0.3032 | 1.47 | 310.6 K |
| ARCC | Ares Capital Corp | 3.2863 | 14.34 B | 0.022 | 0.67 | 2.5 M |
| LULU | Lululemon Athletica | 20.845 | 14.26 B | 0.105 | 0.51 | 1.41 M |
| APA | Apa Corp | 75.9382 | 14.23 B | 1.7327 | 2.34 | 3.33 M |
| TTMI | TTM Technologies | 9.02 | 13.77 B | 0.14 | 1.58 | 324.34 K |
| BMRN | Biomarin Pharmaceuticals | 24.49 | 13.46 B | 1.12 | 4.79 | 1.84 M |
| AGNC | Agnc Investment Corp | 3.0317 | 12.91 B | 0.0603 | 2.03 | 489.7 K |
| HTHT | Huazhu Group Ltd ADR | 3.4233 | 12.79 B | 0.2182 | 6.81 | 2.81 M |
| EXEL | Exelixis Inc | 6.66 | 12.72 B | 0.59 | 9.72 | 3.86 M |
| CSGP | Costar Group Inc | 4.178 | 12.61 B | 0.026 | 0.63 | 1.35 M |
| SEIC | Sei Investments Company | 17.849 | 12.56 B | 0.169 | 0.96 | 1.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 164.15 | 12.37 B | 13.30 | 8.82 | 7.36 K |
| ALGN | Align Technology | 19.58 | 12.29 B | 0.24 | 1.24 | 272.77 K |
| SMTC | Semtech Corp | 17.56 | 12.22 B | 0.13 | 0.75 | 771.26 K |
| KTOS | Kratos Defns | 14.67 | 11.96 B | 0.40 | 2.8 | 55.94 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.9421 | 11.82 B | 0.1112 | 1.03 | 614.7 K |
| BPOP | Popular Inc | 22.253 | 11.17 B | 0.4496 | 2.06 | 1.17 M |
| JKHY | Jack Henry & Assoc | 19.8224 | 10.92 B | 0.236 | 1.2 | 425.8 K |
| WYNN | Wynn Resorts Ltd | 49.2517 | 10.79 B | 0.999 | 2.07 | 3.37 M |
| CGNX | Cognex Cp | 4.0406 | 10.58 B | 0.0497 | 1.25 | 462.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0427 | 2.19 T | 0.0731 | 1.05 | 14.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122420.00 | 1.11 T | 620.00 | 0.51 | 517 |
| JPM | JP Morgan Chase & Company | 30.0029 | 962.37 B | 0.3187 | 1.07 | 23.9 M |
| V | Visa Inc | 20.6164 | 677.4 B | 0.3386 | 1.67 | 17.46 M |
| XOM | Exxon Mobil Corporation | 40.3217 | 666.34 B | 0.3758 | 0.94 | 19.62 M |
| JNJ | Johnson & Johnson | 41.1958 | 626.09 B | 0.3571 | 0.87 | 10.6 M |
| BAC | Bank of America Corporation | 13.9196 | 447.54 B | 0.1467 | 1.07 | 95.61 M |
| CAT | Caterpillar Inc | 43.0435 | 387.68 B | 0.7669 | 1.81 | 7.83 M |
| CVX | Chevron Corp | 40.4115 | 385.77 B | 0.4532 | 1.13 | 7.86 M |
| GE | General Electric Company | 63.8987 | 381.89 B | 0.4532 | 0.71 | 9.49 M |
| KO | Coca-Cola Company | 16.9255 | 372.08 B | 0.0918 | 0.55 | 14.35 M |
| UNH | Unitedhealth Group Inc | 25.7631 | 365.25 B | 0.2734 | 1.07 | 6.71 M |
| HSBC | HSBC Holdings Plc ADR | 22.8765 | 353.96 B | 0.4296 | 1.91 | 2.33 M |
| MRK | Merck & Company | 21.066 | 321.49 B | 0.2011 | 0.96 | 10.62 M |
| RTX | Raytheon Technologies | 32.3257 | 301.47 B | 0.2268 | 0.71 | 5.49 M |
| RY | Royal Bank of Canada | 31.7273 | 292.19 B | 0.5451 | 1.75 | 543.6 K |
| PM | Philip Morris International Inc | 24.8703 | 290.24 B | 0.147 | 0.59 | 5.85 M |
| WFC | Wells Fargo & Company | 20.5155 | 264.45 B | 0.1635 | 0.8 | 33.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.96 | 250.11 B | 1.10 | 1.9 | 1.32 M |
| SAP | SAP Ag ADR | 36.4166 | 242.01 B | 0.3519 | 0.98 | 1.91 M |
| BAC-PL | Bank of America Corporation | 369.3515 | 241.9 B | 5.1786 | 1.42 | 12.49 K |
| AXP | American Express Company | 33.2864 | 230.15 B | 0.3512 | 1.07 | 6.02 M |
| BHP | BHP Billiton Ltd ADR | 30.6651 | 228.68 B | 0.832 | 2.79 | 4.02 M |
| C | Citigroup Inc | 30.7096 | 227.75 B | 0.9551 | 3.21 | 30.21 M |
| TMO | Thermo Fisher Scientific Inc | 48.9788 | 223.7 B | 0.3123 | 0.64 | 2.26 M |
| SAN | Banco Santander ADR | 5.2183 | 209.86 B | 0.1858 | 3.69 | 2.95 M |
| NVO | Novo Nordisk A/S ADR | 12.6594 | 208.53 B | 0.1733 | 1.39 | 116.79 K |
| TD | Toronto Dominion Bank | 19.1578 | 200.51 B | 0.1366 | 0.72 | 2.05 M |
| TTE | Totalenergies Se ADR | 14.6921 | 195.15 B | 0.3293 | 2.29 | 1.77 M |
| MCD | McDonald's Corporation | 43.7841 | 192.08 B | 0.5572 | 1.29 | 5.47 M |
| ABT | Abbott Laboratories | 17.8355 | 189.86 B | 0.0942 | 0.53 | 12.9 M |
| WFC-PL | Wells Fargo & Company | 447.3294 | 188 B | 5.6624 | 1.28 | 5.29 K |
| BA | Boeing Company | 57.2648 | 184.21 B | 0.2981 | 0.52 | 4.41 M |
| BX | Blackstone Inc | 6.2981 | 183.17 B | 0.1322 | 2.14 | 3.94 M |
| NEE | Nextera Energy | 8.3364 | 178.85 B | 0.0871 | 1.06 | 10.01 M |
| DIS | Walt Disney Company | 30.2527 | 178.76 B | 0.5447 | 1.83 | 14.6 M |
| T | American Telephone and Telegraph Inc. | 7.3148 | 167.88 B | 0.0757 | 1.05 | 20.56 M |
| RIO | Rio Tinto Plc ADR | 23.2062 | 164.3 B | 0.719 | 3.2 | 2.41 M |
| SCCO | Southern Copper Corp | 16.9733 | 162.26 B | 0.6989 | 4.29 | 3.01 M |
| CRM | Salesforce.com Inc | 18.6117 | 161.73 B | 0.2685 | 1.46 | 4.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.4049 | 158.73 B | 0.287 | 0.77 | 194.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5048 | 157.27 B | 0.1676 | 3.14 | 1.3 M |
| COP | ConocoPhillips | 22.9173 | 151.27 B | 0.3745 | 1.66 | 11.93 M |
| DHR | Danaher Corp | 16.1596 | 145.83 B | 0.1443 | 0.9 | 5.87 M |
| LMT | Lockheed Martin Corp | 51.1947 | 137.96 B | 0.4028 | 0.79 | 1.86 M |
| GLW | Corning Inc | 13.8454 | 137.12 B | 0.1154 | 0.84 | 15.89 M |
| UL | Unilever Plc ADR | 20.2537 | 135.86 B | 0.617 | 3.14 | 1.95 M |
| CB | Chubb Ltd | 33.7771 | 133.9 B | 0.3326 | 0.99 | 1.39 M |
| PH | Parker-Hannifin Corp | 49.8082 | 133.82 B | 0.4045 | 0.82 | 859.8 K |
| SYK | Stryker Corp | 47.1761 | 133.54 B | 0.3519 | 0.75 | 859.2 K |
| BMY | Bristol-Myers Squibb Company | 15.477 | 129.94 B | 0.1436 | 0.94 | 11.47 M |
| BMO | Bank of Montreal | 30.6668 | 126.89 B | 0.4038 | 1.33 | 326.6 K |
| NEM | Newmont Mining Corp | 37.3526 | 123.5 B | 1.3978 | 3.89 | 7.79 M |
| PGR | Progressive Corp | 11.1679 | 123.45 B | 0.0755 | 0.68 | 2.94 M |
| BTI | British American Tobacco Industries ADR | 13.9438 | 122.51 B | 0.2465 | 1.8 | 1.58 M |
| HDB | Hdfc Bank Ltd ADR | 5.5743 | 119.59 B | 0.1863 | 3.46 | 9.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0915 | 119.15 B | 0.2151 | 1.98 | 12.03 M |
| LOW | Lowe's Companies | 18.31 | 115.49 B | 0.2238 | 1.24 | 10.1 M |
| MDT | Medtronic Inc | 30.597 | 113.72 B | 0.4288 | 1.42 | 5.13 M |
| ENB | Enbridge Inc | 10.8942 | 112.63 B | 0.1485 | 1.38 | 230.8 K |
| BP | BP Plc ADR | 24.475 | 111.15 B | 0.2841 | 1.17 | 6.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.0125 | 109.96 B | 0.4786 | 2.45 | 5.74 M |
| CM | Canadian Imperial Bank of Commerce | 15.2198 | 108.59 B | 0.2077 | 1.38 | 272.2 K |
| MO | Altria Group | 8.6598 | 108.58 B | 0.1289 | 1.51 | 16.31 M |
| BNS | Bank of Nova Scotia | 23.5003 | 108.33 B | 0.3851 | 1.67 | 278 K |
| IBN | Icici Bank Ltd ADR | 6.5386 | 107.13 B | 0.1277 | 1.99 | 12.72 M |
| TT | Trane Technologies Plc | 17.1958 | 106.98 B | 0.3289 | 1.95 | 3.7 M |
| GD | General Dynamics Corp | 53.5088 | 106.03 B | 0.4876 | 0.92 | 1.29 M |
| SO | Southern Company | 16.6897 | 105.74 B | 0.1298 | 0.78 | 2.66 M |
| MCK | Mckesson Corp | 58.6674 | 105.14 B | 0.5658 | 0.97 | 1.8 M |
| PNC | PNC Bank | 38.0899 | 101.44 B | 0.3414 | 0.9 | 3.07 M |
| ING | ING Groep N.V. ADR | 5.7515 | 101.02 B | 0.2958 | 5.42 | 3.01 M |
| PWR | Quanta Services | 19.2479 | 100.82 B | 0.384 | 2.04 | 1.79 M |
| USB | U.S. Bancorp | 16.0384 | 100.17 B | 0.2201 | 1.39 | 6.82 M |
| BN | Brookfield Corporation | 4.0463 | 100.07 B | 0.0549 | 1.38 | 3.47 M |
| CNQ | Canadian Natural Resources | 10.4171 | 98.15 B | 0.4702 | 4.73 | 10.44 M |
| EQNR | Equinor ASA ADR | 10.6705 | 97.22 B | 0.2019 | 1.93 | 1.41 M |
| FCX | Freeport-Mcmoran Inc | 31.0006 | 96.42 B | 0.9845 | 3.28 | 27.58 M |
| DUK | Duke Energy Corp | 24.6823 | 96.05 B | 0.1354 | 0.55 | 1.92 M |
| VLO | Valero Energy Corp | 11.4347 | 94.73 B | 0.1828 | 1.62 | 11.61 M |
| BCS | Barclays Plc ADR | 12.8413 | 93.81 B | 0.1747 | 1.38 | 2.22 M |
| JCI | Johnson Controls Intl | 9.09 | 93.74 B | 0.1196 | 1.33 | 4.61 M |
| AEM | Agnico-Eagle Mines Ltd | 44.234 | 92.03 B | 1.4598 | 3.41 | 2.36 M |
| EMR | Emerson Electric Company | 32.9609 | 91.69 B | 0.3178 | 0.97 | 2.1 M |
| SHW | Sherwin-Williams Company | 19.1573 | 88.47 B | 0.16 | 0.84 | 2.96 M |
| WMB | Williams Companies | 8.6147 | 88.45 B | 0.1031 | 1.21 | 4.56 M |
| CMI | Cummins Inc | 42.676 | 87.13 B | 0.267 | 0.63 | 2.26 M |
| SPG | Simon Property Group | 39.7939 | 86.23 B | 0.2685 | 0.68 | 1.89 M |
| ELV | Elevance Health Inc | 51.3968 | 84.66 B | 0.2621 | 0.51 | 3.53 M |
| ITW | Illinois Tool Works Inc | 32.5691 | 83.49 B | 0.2186 | 0.68 | 3.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2071 | 82.66 B | 0.0612 | 1.95 | 29.56 M |
| RCL | Royal Caribbean Cruises Ltd | 27.7887 | 82.15 B | 0.69 | 2.55 | 2.23 M |
| EPD | Enterprise Products Partners LP | 6.2525 | 81.91 B | 0.1066 | 1.73 | 3.16 M |
| NOC | Northrop Grumman Corp | 43.2889 | 81.78 B | 0.4443 | 1.04 | 1.75 M |
| CP | Canadian Pacific Railway | 9.6951 | 80.8 B | 0.1644 | 1.72 | 1.28 M |
| NGG | National Grid Transco Plc ADR | 17.7543 | 80.7 B | 0.3008 | 1.72 | 129.43 K |
| E | Eni S.P.A. ADR | 17.4143 | 80.25 B | 0.2739 | 1.6 | 168.1 K |
| ECL | Ecolab Inc | 36.9437 | 79.79 B | 0.3991 | 1.09 | 1.44 M |
| SLB | Schlumberger N.V. | 43.9162 | 79.67 B | 0.7549 | 1.75 | 11.19 M |
| MSI | Motorola Solutions | 22.252 | 77.26 B | 0.1262 | 0.57 | 6.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGG | China Gold Int Resources Corp | 4.8334 | 0.5144 | 11.91 | 1.42 M | |
| ITH | International Tower Hill Mines Ltd | 6.35 | 0.46 | 7.81 | 381.8 K | |
| GBT | Bmtc Group Inc | 13.7968 | 0.9433 | 7.34 | 37.92 K | |
| ELO | Eloro Resources Ltd | 6.00 | 0.40 | 7.14 | 2.89 K | |
| IMG | Iamgold Corp | 13.4777 | 0.8948 | 7.11 | 2.04 M | |
| ETG | Entree Resources Ltd | 3.10 | 0.18 | 6.16 | 248.7 K | |
| CVE | Cenovus Energy Inc | 19.1547 | 1.083 | 5.99 | 3.22 M | |
| JAG | Jaguar Mining Inc | 8170.0703 | 461.6792 | 5.99 | 1.34 M | |
| NG | Novagold Res Inc | 6.1882 | 0.3385 | 5.79 | 449.92 K | |
| LGD | Liberty Gold Corp | 21.96 | 1.12 | 5.37 | 69.33 K | |
| ESM | Euro Sun Mining Inc | 7.1748 | 0.3633 | 5.33 | 54.84 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 1.323 | 5.26 | 2.71 K | |
| PGIC | Premium Global Income Split Corp | 61.3887 | 2.8365 | 4.84 | 988 | |
| SSRM | Ssr Mining Inc | 17.9954 | 0.7949 | 4.62 | 184.6 K | |
| USA | Americas Silver Corp | 20.70 | 0.90 | 4.55 | 11.78 K | |
| AAV | Advantage Oil & Gas Ltd | 7.17 | 0.29 | 4.22 | 496.22 K | |
| BTE | Baytex Energy Corp | 24.2545 | 0.9759 | 4.19 | 356.01 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 11.81 K | |
| AG | First Majestic Silver Corp | 3.2463 | 0.1282 | 4.11 | 427.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9642 | 0.4289 | 4.07 | 8.8 M | |
| ELR | Eastern Platinum Ltd | 15.40 | 0.60 | 4.05 | 3.29 M | |
| WPK | Winpak Ltd | 7.0196 | 0.27 | 4 | 28 K | |
| ARX | Arc Resources Ltd | 10.6347 | 0.4042 | 3.95 | 911.3 K | |
| PAAS | Pan American Silver Corp | 18.6349 | 0.7055 | 3.93 | 337.38 K | |
| SU | Suncor Energy Inc | 20.5388 | 0.772 | 3.91 | 7.93 M | |
| MX | Methanex Corp | 18.1012 | 0.6798 | 3.9 | 302.97 K | |
| OGC | Oceanagold Corp | 6.6113 | 0.2469 | 3.88 | 358.37 K | |
| MRE | Martinrea International Inc | 7.4647 | 0.2776 | 3.86 | 61.13 K | |
| VCM | Vecima Networks Inc | 3.7883 | 0.1393 | 3.82 | 5.2 K | |
| IMO | Imperial Oil | 29.8496 | 1.0922 | 3.8 | 968.68 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.5815 | 0.4371 | 3.6 | 270 | |
| PTM | Platinum Group Metals Ltd | 203.00 | 7.00 | 3.57 | 1.85 K | |
| SEA | Seabridge Gold Inc | 19.5165 | 0.6672 | 3.54 | 54.72 K | |
| TKO | Taseko Mines Ltd | 5.49 | 0.18 | 3.39 | 1.84 M | |
| NOA | North American Construction Group Ltd | 8.1921 | 0.2621 | 3.31 | 24.9 K | |
| MATR | Mattr Corp | 22.2692 | 0.7124 | 3.3 | 154.06 K | |
| MDI | Major Drilling Grp | 7.9635 | 0.2443 | 3.16 | 117.34 K | |
| ATS | Ats Corp | 7.41 | 0.22 | 3.06 | 867.8 K | |
| CFP | Canfor Corp | 9.72 | 0.27 | 2.86 | 308.5 K | |
| TECK-A | Teck Resources Limited | 34.8817 | 0.9503 | 2.8 | 11.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6393 | 0.0982 | 2.77 | 51.3 K | |
| SGY | Surge Energy Inc | 31.7537 | 0.8412 | 2.72 | 34.94 K | |
| RUS | Russel Metals | 8.2238 | 0.2177 | 2.72 | 247.9 K | |
| TXP | Touchstone Exploration Inc | 63.0018 | 1.6545 | 2.7 | 172.75 K | |
| FM | First Quantum Minerals Ltd | 16.0426 | 0.4206 | 2.69 | 2.36 M | |
| BIR | Birchcliff Energy Ltd | 5.7841 | 0.1478 | 2.62 | 407.6 K | |
| TECK-B | Teck Resources Limited | 34.0124 | 0.8615 | 2.6 | 2.18 M | |
| ELD | Eldorado Gold | 60.7186 | 1.4422 | 2.43 | 1.75 M | |
| ELVA | Electrovaya Inc | 16.95 | 0.40 | 2.42 | 568.04 K | |
| GIL | Gildan Activewear Inc | 10.7723 | 0.252 | 2.4 | 1.16 M | |
| AEM | Agnico Eagle Mines Ltd | 44.0561 | 1.0165 | 2.36 | 598.78 K | |
| WPM | Wheaton Precious Metals Corp | 13.3381 | 0.3024 | 2.32 | 1.01 M | |
| CAE | Cae Inc | 8.58 | 0.1944 | 2.32 | 637.09 K | |
| GIB-A | CGI Inc | 15.4093 | 0.3469 | 2.3 | 647.5 K | |
| DII-B | Dorel Industries Inc | 9.545 | 0.2132 | 2.28 | 48.06 K | |
| AGI | Alamos Gold Inc Cls A | 11.4671 | 0.2561 | 2.28 | 447.66 K | |
| DCM | Data Communications Mgmt Corp | 445.132 | 9.9249 | 2.28 | 997 | |
| LUN | Lundin Mining Corp | 4.327 | 0.0942 | 2.23 | 2.14 M | |
| PHX | Phx Energy Services Corp | 4.1179 | 0.0892 | 2.21 | 17.99 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8545 | 0.1913 | 2.21 | 4 K | |
| NPI | Northland Power Inc | 4.9187 | 0.1061 | 2.2 | 186.22 K | |
| TCL-B | Transcontinental Inc | 5.7918 | 0.1241 | 2.19 | 600 | |
| BDT | Bird Construction Inc | 4.7604 | 0.1009 | 2.17 | 49.2 K | |
| K | Kinross Gold Corp | 15.4113 | 0.3215 | 2.13 | 3.68 M | |
| S | Sherritt Intl Rv | 7.1959 | 0.1486 | 2.11 | 682.46 K | |
| CGI | CDN General Inv | 9.269 | 0.19 | 2.09 | 7.04 K | |
| QBR-B | Quebecor Inc | 6.6678 | 0.136 | 2.08 | 405.2 K | |
| CFW | Calfrac Well Services Ltd | 541.00 | 11.00 | 2.08 | 9.23 K | |
| SJ | Stella Jones Inc | 6.0943 | 0.1229 | 2.06 | 46.8 K | |
| LB | Laurentian Bank | 19.5906 | 0.3876 | 2.02 | 98.48 K | |
| TCL-A | Transcontinental Inc | 5.7594 | 0.1118 | 1.98 | 412.82 K | |
| KEI | Kolibri Global Energy Inc | 25.80 | 0.50 | 1.98 | 12.57 K | |
| L | Loblaw CO | 5.4285 | 0.1051 | 1.97 | 962.16 K | |
| HBM | Hudbay Minerals Inc | 11.8962 | 0.2295 | 1.97 | 2.12 M | |
| ABX | Barrick Mining Corp | 29.4244 | 0.5483 | 1.9 | 3.41 M | |
| SVM | Silvercorp Metals Inc | 6.0515 | 0.1108 | 1.87 | 470.4 K | |
| CHR | Chorus Aviation Inc | 25.4002 | 0.4525 | 1.81 | 295.14 K | |
| PD | Precision Drilling Corp | 159.20 | 2.80 | 1.79 | 681.11 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 4.26 K | |
| AIF | Altus Group Ltd | 8.361 | 0.1457 | 1.77 | 15.48 K | |
| BCE-PT | Bce Inc Pref T | 9.2658 | 0.1608 | 1.77 | 2.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7227 | 0.116 | 1.76 | 125.23 K | |
| PNP | Pinetree Capital Ltd | 372.00 | 6.00 | 1.64 | 1.26 K | |
| PBH | Premium Brands Holdings Corp | 7.5176 | 0.1202 | 1.62 | 9.16 K | |
| EXE | Extendicare Inc | 3.6089 | 0.0577 | 1.62 | 105.59 K | |
| FSY | Forsys Metals Corp | 4.40 | 0.07 | 1.62 | 184.54 K | |
| NWC | The North West Company Inc | 9.0855 | 0.1418 | 1.59 | 76.98 K | |
| WJX | Wajax Corp | 10.4134 | 0.16 | 1.56 | 33.74 K | |
| SEC | Senvest Capital | 66.00 | 1.00 | 1.54 | 200 | |
| ATRL | Atkinsrealis Group Inc | 41.2963 | 0.607 | 1.49 | 306.63 K | |
| BCE | BCE Inc | 12.1972 | 0.1772 | 1.47 | 1.89 M | |
| VET | Vermilion Energy Inc | 16.905 | 0.2448 | 1.47 | 187.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4405 | 0.12 | 1.44 | 209.55 K | |
| WN | George Weston Limited | 17.6118 | 0.25 | 1.44 | 197.78 K | |
| TAL | Petrotal Corp | 156.2771 | 2.1506 | 1.4 | 7.57 K | |
| DOL | Dollarama Inc | 3.4671 | 0.0467 | 1.37 | 676.8 K | |
| LAS-A | Lassonde Industries Inc | 42.8387 | 0.5763 | 1.36 | 700 | |
| CAS | Cascades Inc | 5.1074 | 0.0679 | 1.35 | 93.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.81 | 0.13 | 1.34 | 97.5 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5288 | 0.1114 | 1.32 | 6.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 104.50 | 103.02 B | 4.50 | 4.5 | 11.27 K |
| MBGAF | Mercedes-Benz Group AG | 31.94 | 51.55 B | 0.4223 | 1.34 | 551.6 K |
| LNWO | Light & Wonder, Inc. | 14.30 | 7.18 B | 0.19 | 1.35 | 917.5 K |
| VALV | Shengkai Innovations Inc | 16.3798 | 1.72 M | 0.1798 | 1.11 | 12.07 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | 2.00 | 11.11 | 1 |
| GRCU | Green Cures & Botanical Distribution Inc | 2100.80 | 722.67 K | 262.6001 | 14.29 | 1 |
| NEOM | NeoMedia Technologies Inc | 8.10 | 508.84 K | 0.15 | 1.89 | 4.39 K |
| DKAM | Drinks Americas Holdings Ltd | 54.375 | 278.3 K | 1.875 | 3.57 | 196 |
| RIGH | Bud Genius Inc | 17.50 | 158.56 K | 2.50 | 16.67 | 1.28 K |
| LGBI | Cannabiz Mobile Inc | 27.60 | 64.81 K | 2.40 | 9.52 | 133 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 10.00 | 11.11 | 10 |
| WNBD | Winning Brands Corporation | 5.55 | 27.12 K | 0.20 | 3.74 | 6.09 K |
| ERINQ | Erin Energy Corporation | 9.8571 | 21.53 K | 0.2957 | 3.09 | 200.01 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.71 | 14.07 K | 0.22 | 4.01 | 108.3 K |
| EBWK | Enigma-Bulwark Ltd. | 6.80 | 13.66 K | 0.30 | 4.62 | 550 |
| PTOI | Plastic2Oil Inc | 4.55 | 12.47 K | 0.15 | 3.41 | 13.83 K |
| SRSCQ | Sears Canada Inc | 13.6682 | 10.19 K | 0.3942 | 2.97 | 1.8 K |
| CDVIQ | Cal Dive International Inc | 7.59 | 9.86 K | 0.26 | 3.55 | 524.84 K |
| CGLO | Hash Labs Inc | 30.00 | 7.64 K | 0.40 | 1.35 | 5.52 M |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | 30.00 | 75 | 7 |
| CBKCQ | Christopher & Banks Corporation | 7.5312 | 3.86 K | 0.093 | 1.25 | 148.4 K |
| HDYNQ | Hyperdynamics Corporation | 10.32 | 3.56 K | 0.56 | 5.74 | 42.56 K |
| ZVOI | Zovio Inc | 24.87 | 3.42 K | 0.29 | 1.18 | 340.13 K |
| PRZM | Prism Technologies Group Inc | 5.30 | 1.01 K | 0.1399 | 2.71 | 1.7 K |
| CALIQ | China Auto Logistics Inc. | 25.1999 | 484 | 1.1399 | 4.74 | 5.59 K |
| YVRLF | Liquid Media Group Ltd. | 41.80 | 482 | 0.80 | 1.95 | 878 |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 1.92 | 3 | 5.8 K |
| PEHD | Perigee Holdings Inc. | 572.00 | 130 | 12.00 | 2.14 | 318 |
| TOPZ | Topaz Resources Inc | 4.0476 | 2.1428 | 112.49 | 57.27 K | |
| PTRC | Petro River Oil Corp | 240.00 | 20.00 | 9.09 | 18 | |
| FRTD | Fortitude Group Inc | 23.8636 | 1.5909 | 7.14 | 17.83 K | |
| PMMEF | Premium Exploration Inc | 3.455 | 0.21 | 6.47 | 48.2 K | |
| ASFX | American Scientific Resources Incorporated | 3.10 | 0.06 | 1.97 | 2.11 M | |
| BAJFF | Camrova Resources Inc | 16.02 | 0.22 | 1.39 | 181 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 13.17 M | 10.00 | 4.55 | 162 |
| JZR | Jazz Resources Inc | 3.20 | 1.20 | 60 | 188 | |
| WPG | West Point Gold Corp. | 12.00 | 3.00 | 33.33 | 3.09 K | |
| NIM | Nicola Mining Inc | 4.00 | 1.00 | 33.33 | 725 | |
| REG | Regulus Resources Inc | 7.9787 | 1.9149 | 31.58 | 689 | |
| RTM | RT Minerals Corp | 2400.0095 | 480.0018 | 25 | 11 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 2.02 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 195 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 50 | |
| AEMC | Alaska Energy Metals Corporation | 34.00 | 5.00 | 17.24 | 2.05 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 1.00 | 12.5 | 253.59 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.75 | 12 | 6.78 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.96 | 11.94 | 6.25 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 4.00 | 9.76 | 841.75 K | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 3.00 | 9.68 | 80 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | 0.80 | 9.52 | 8.51 K | |
| GPUS | Alset AI Ventures Inc. | 2496.749 | 208.0625 | 9.09 | 13 | |
| BTR | Bonterra Resources Inc | 37.00 | 3.00 | 8.82 | 375 | |
| BARU | Baru Gold Corp | 59.5333 | 4.7979 | 8.77 | 59.68 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | 0.40 | 8.33 | 750 | |
| BKM | Pacific Booker Minerals Inc | 7.90 | 0.60 | 8.22 | 9.93 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.20 | 1.20 | 8 | 20.33 K | |
| TIG | Triumph Gold Corp | 29.00 | 2.00 | 7.41 | 1.53 K | |
| VG | Volcanic Gold Mines Inc | 20.30 | 1.40 | 7.41 | 229 | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 36.76 K | |
| WEC | Winchester Equity Corporation | 9.00 | 0.60 | 7.14 | 10.8 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | 1.3577 | 7.14 | 53 | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 143 | |
| AZR | Azarga Metals Corp | 130.00 | 7.50 | 6.12 | 29.11 K | |
| ZC | Zimtu Capital Corp | 6.95 | 0.40 | 6.11 | 2.5 K | |
| BEW | BeWhere Holdings Inc | 9.4571 | 0.5254 | 5.88 | 286 | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 63 | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.4662 | 5.88 | 12.64 K | |
| KTN | Kootenay Silver Inc | 7.30 | 0.40 | 5.8 | 5.29 K | |
| RSM | Resouro Strategic Metals Inc. | 3.80 | 0.20 | 5.56 | 2.25 K | |
| LMR | Lomiko Metals Inc | 9.50 | 0.50 | 5.56 | 1.09 K | |
| EON | EON Lithium Corp. | 40.00 | 2.00 | 5.26 | 450 | |
| RHT | Reliq Health Technologies Inc | 5.50 | 0.25 | 4.76 | 4.09 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 46.7289 | 4.76 | 66 | |
| PWM | Power Metals Corp | 4.02 | 0.18 | 4.69 | 5 K | |
| GOFL | Goldflare Exploration Inc | 3.40 | 0.15 | 4.62 | 56.26 K | |
| STS | South Star Mining Corp | 11.50 | 0.50 | 4.55 | 60 | |
| CTN | Centurion Minerals Ltd | 374.3993 | 14.40 | 4 | 15 | |
| CTH | CoTec Holdings Corp. | 520.00 | 20.00 | 4 | 4 | |
| ADK | DIAGNOS Inc | 5.20 | 0.20 | 4 | 23.44 K | |
| GIGA | Giga Metals Corporation | 3.50 | 0.10 | 2.94 | 1.5 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | 0.16 | 2.78 | 14.45 K | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.25 | 2.63 | 9.83 K | |
| EGT | Eguana Technologies Inc | 39.00 | 1.00 | 2.63 | 883 | |
| GBU | Gabriel Resources Ltd | 43.20 | 1.10 | 2.61 | 450.27 K | |
| TIE | Coloured Ties Capital Inc. | 6.1471 | 0.1295 | 2.15 | 21.11 K | |
| SILV | Silver Valley Metals Corp. | 13.095 | 0.27 | 2.11 | 100.5 K | |
| SGQ | SouthGobi Resources Ltd | 16.28 | 0.23 | 1.43 | 77.1 K | |
| SLG | PetroTal Corp | 28.9593 | 0.3985 | 1.4 | 756.44 K | |
| CKG | Chesapeake Gold Corp | 8.25 | 0.10 | 1.23 | 9.3 K | |
| OYL | CGX Energy Inc | 17.00 | 0.10 | 0.59 | 27.09 K | |
| RET-A | Reitmans (Canada) Limited | 11.3635 | 0.0568 | 0.5 | 94 K |