Gainer Valuations for 26 April 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 26 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6313 | 59.8 B | 0.3352 | 1.07 | 111.3 K | 3.52 M |
| UEC | Uranium Energy | 3.15 | 3.58 B | 0.07 | 2.27 | 218.85 K | 689.39 K |
| TGB | Taseko Mines Ltd | 6.02 | 2.64 B | 0.06 | 1.01 | 1.52 M | 9.12 M |
| SVM | Silvercorp Metals Inc | 6.6199 | 2.04 B | 0.0771 | 1.18 | 1 M | 6.65 M |
| CET | Central Securities Corp | 8.4727 | 1.68 B | 0.0487 | 0.58 | 24.5 K | 207.58 K |
| BHB | Bar Harbor Bankshares | 7.582 | 696.29 M | 0.043 | 0.57 | 5.4 K | 40.94 K |
| GAU | Galiano Gold Inc | 6.50 | 627.82 M | 0.08 | 1.25 | 58.1 K | 377.65 K |
| NAK | Northern Dynasty Minerals | 10.20 | 353.85 M | 0.06 | 0.59 | 378.23 K | 3.86 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.14 | 4.17 | 500 | 1.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.7878 | 280.73 M | 0.5578 | 8.95 | 380.11 K | 2.58 M |
| GENC | Gencor Industries IN | 5.20 | 254.9 M | 0.06 | 1.17 | 11.28 K | 58.67 K |
| INTT | Intest Corp | 3.336 | 185.85 M | 0.4352 | 15 | 550.49 K | 1.84 M |
| MINE | Mayfair Gold Corp. | 2200.50 | 166.07 M | 711.00 | 47.73 | 1.83 M | 4.02 B |
| NEN | New England Realty Associates | 13.6217 | 159.52 M | 0.2085 | 1.55 | 600 | 8.17 K |
| ESP | Espey Mfg. & Electronics | 9.4468 | 144.45 M | 0.1894 | 2.05 | 200 | 1.89 K |
| SIF | Sifco Industries | 14.4554 | 133.8 M | 0.4192 | 2.99 | 6.8 K | 98.3 K |
| OPHC | Optimumbank Hlds | 251.20 | 114.56 M | 84.80 | 50.96 | 1.48 K | 370.77 K |
| GLU | Gabelli Global Utility | 7.1733 | 113.36 M | 0.0793 | 1.12 | 7.2 K | 51.65 K |
| EP | Empire Petroleum Corp | 9.7593 | 102.34 M | 0.9295 | 10.53 | 685 | 6.69 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 94.2 M | 0.50 | 3.91 | 15.03 K | 199.9 K |
| IOR | Income Opportunity Realty Trust | 5.855 | 74.21 M | 0.365 | 6.65 | 400 | 2.34 K |
| CVU | CPI Aerostructures | 8.80 | 61.35 M | 0.09 | 1.03 | 61.68 K | 542.82 K |
| WYY | Widepoint Corp | 12.199 | 60.29 M | 1.599 | 15.08 | 58.14 K | 709.2 K |
| IBIO | Ibio Inc | 5300.00 | 52.9 M | 100.00 | 1.92 | 2 | 10.6 K |
| DXR | Daxor Corp | 10.0188 | 49.74 M | 0.0837 | 0.84 | 3.58 K | 35.92 K |
| COHN | Cohen & CO Inc | 18.5548 | 35.52 M | 0.7796 | 4.39 | 10.33 K | 191.67 K |
| AGIG | AGIG | 1768.0159 | 35.41 M | 130.7814 | 7.99 | 3.46 K | 6.11 M |
| NNVC | Nanoviricides Inc | 151.20 | 35.24 M | 7.00 | 4.85 | 3.48 K | 526.33 K |
| BESS | Bimergen Energy Corporation | 91.00 | 24.98 M | 7.00 | 8.33 | 596 | 54.24 K |
| CPHI | China Pharma Holdings | 337.00 | 23.36 M | 9.00 | 2.74 | 1.36 K | 460 K |
| CVM | Cel-Sci Corp | 4950.00 | 23.04 M | 225.00 | 4.76 | 125 | 618.75 K |
| IGC | India Globalization Capital Inc | 12.90 | 20.56 M | 0.10 | 0.78 | 14.75 K | 190.27 K |
| BRN | Barnwell Industries | 4.2311 | 12.2 M | 0.0389 | 0.93 | 1.04 K | 4.41 K |
| CVR | Chicago Rivet & Machine Company | 10.2327 | 9.24 M | 0.3857 | 3.92 | 1.5 K | 15.35 K |
| DSS | Document Security Systems | 7499.0264 | 4.5 M | 83.0918 | 1.12 | 9 | 67.49 K |
| MPU | Mega Matrix Corp | 4.4712 | 4.31 M | 0.1543 | 3.57 | 28 K | 125.19 K |
| GBR | New Concept Energy Inc | 4.04 | 4.21 M | 0.03 | 0.75 | 600 | 2.42 K |
| ITP | IT Tech Packaging Inc | 107.4259 | 978.9 K | 2.4305 | 2.31 | 72.34 K | 7.77 M |
| ENSV | Enservco Corpporation | 4.425 | 29.09 K | 0.06 | 1.37 | 9 | 39.83 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 824.27 K | 0.75 | 13.64 | 3 K | 18.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.3555 | 2.88 T | 0.174 | 2.42 | 186.4 M | 1.37 B |
| AMD | Advanced Micro Devices | 9.97 | 906.8 B | 0.21 | 2.15 | 24.34 M | 242.62 M |
| TXN | Texas Instruments | 17.7783 | 283.24 B | 0.3207 | 1.84 | 21.07 M | 374.6 M |
| ADI | Analog Devices | 21.5964 | 198.23 B | 0.3192 | 1.5 | 4.52 M | 97.62 M |
| BKNG | Booking Holdings Inc | 10.6161 | 119.15 B | 0.3401 | 3.31 | 30.38 M | 322.46 M |
| CME | CME Group Inc | 35.6515 | 113.06 B | 0.7188 | 2.06 | 5.13 M | 183.02 M |
| EQIX | Equinix Inc | 76.2853 | 105.73 B | 5.5212 | 7.8 | 2.29 M | 174.67 M |
| CMCSA | Comcast Corporation | 6.2323 | 88.85 B | 0.0392 | 0.63 | 39.43 M | 245.72 M |
| NTES | Netease Inc ADR | 5.8076 | 78.2 B | 0.0667 | 1.16 | 4.96 M | 28.82 M |
| ORLY | O'Reilly Automotive | 3.104 | 72.85 B | 0.0193 | 0.63 | 27.47 M | 85.27 M |
| HON | Honeywell International Inc. Common Stock | 30.7031 | 72.15 B | 0.3499 | 1.15 | 6.36 M | 195.22 M |
| NDAQ | Nasdaq Inc | 6.0196 | 61.31 B | 0.0734 | 1.23 | 8.95 M | 53.88 M |
| ADSK | Autodesk Inc | 34.72 | 54.34 B | 0.50 | 1.46 | 7.34 M | 254.81 M |
| KDP | Keurig Dr Pepper Inc | 3.6331 | 52.06 B | 0.048 | 1.34 | 3.04 M | 11.06 M |
| MSTR | Strategy | 8.837 | 51.79 B | 0.059 | 0.67 | 526.99 K | 4.66 M |
| TER | Teradyne Inc | 12.0535 | 41.49 B | 0.1656 | 1.39 | 9.21 M | 111.01 M |
| ODFL | Old Dominion Freight Line Inc | 5.3856 | 35.13 B | 0.088 | 1.66 | 2.35 M | 12.65 M |
| EXPE | Expedia Group Inc | 32.5508 | 30.82 B | 0.5948 | 1.86 | 2.23 M | 72.48 M |
| TCOM | Trip.com Group Ltd ADR | 19.6246 | 27.46 B | 0.4777 | 2.49 | 3.49 M | 68.54 M |
| VRSK | Verisk Analytics Inc | 27.2273 | 26.81 B | 0.2384 | 0.88 | 344.8 K | 9.39 M |
| INSM | Insmed Inc | 11.70 | 26.49 B | 0.50 | 4.46 | 1.74 M | 20.41 M |
| SWKS | Skyworks Solutions | 12.4364 | 20.61 B | 0.1579 | 1.29 | 4.6 M | 57.16 M |
| SSNC | SS&C Technologies | 7.3296 | 18.64 B | 0.156 | 2.17 | 291.4 K | 2.14 M |
| HST | Host Marriott Financial Trust | 9.7374 | 17.91 B | 0.1393 | 1.45 | 10.58 M | 103.03 M |
| CHTR | Charter Communications | 36.50 | 17.71 B | 0.25 | 0.69 | 3.7 K | 135.05 K |
| LSCC | Lattice Semicond | 5.72 | 17.46 B | 0.53 | 10.21 | 7 M | 40.06 M |
| NWS | News Cp Cl B | 16.3297 | 16.1 B | 0.0878 | 0.54 | 3.02 M | 49.3 M |
| JAZZ | Jazz Pharma Plc | 10.39 | 15.93 B | 0.09 | 0.87 | 229.1 K | 2.38 M |
| ZBRA | Zebra Technologies | 30.69 | 15.42 B | 0.33 | 1.09 | 150.95 K | 4.63 M |
| REG | Regency Centers Corp | 21.967 | 14.24 B | 0.1244 | 0.57 | 805.7 K | 17.7 M |
| ERIE | Erie Indemnity Company | 29.5118 | 14.23 B | 0.1735 | 0.59 | 32.2 K | 950.28 K |
| COKE | Coca Cola Bot Cons | 4.7338 | 14.1 B | 0.0566 | 1.21 | 399.29 K | 1.89 M |
| AKAM | Akamai Technologies | 34.67 | 12.46 B | 0.45 | 1.32 | 2.76 M | 95.53 M |
| ALGN | Align Technology | 17.14 | 12.13 B | 0.26 | 1.54 | 2.79 M | 47.82 M |
| COO | Cooper Companies | 9.7102 | 11.97 B | 0.0522 | 0.54 | 944 K | 9.17 M |
| SMTC | Semtech Corp | 19.17 | 11.69 B | 0.14 | 0.74 | 854.85 K | 16.39 M |
| HALO | Halozyme Therapeutic | 8.70 | 11.54 B | 0.36 | 4.32 | 571.88 K | 4.98 M |
| UHAL | A M E R C O | 5.6802 | 10.99 B | 0.0495 | 0.88 | 187 K | 1.06 M |
| SIRI | Sirius XM Holdings | 9.5336 | 10.86 B | 0.6356 | 7.14 | 12.5 M | 119.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.8319 | 10.81 B | 0.7702 | 6.39 | 2.18 M | 27.98 M |
| AGNC | Agnc Investment Corp | 3.1571 | 10.8 B | 0.0232 | 0.74 | 566 K | 1.79 M |
| SSB | South State Cp | 27.4913 | 10.18 B | 0.7681 | 2.87 | 72.2 K | 1.98 M |
| BPOP | Popular Inc | 30.1202 | 10.06 B | 0.8242 | 2.81 | 3.39 M | 102.23 M |
| BRKR | Bruker Corp | 14.7267 | 9.51 B | 0.1342 | 0.92 | 366.5 K | 5.4 M |
| AMKR | Amkor Technology | 7.9597 | 9.44 B | 0.0465 | 0.59 | 4.28 M | 34.06 M |
| SAIA | Saia Inc | 10.5133 | 9.06 B | 0.18 | 1.74 | 533.36 K | 5.61 M |
| WYNN | Wynn Resorts Ltd | 58.6185 | 8.79 B | 1.6672 | 2.93 | 3.66 M | 214.51 M |
| SANM | Sanmina Corp | 19.22 | 8.54 B | 0.25 | 1.32 | 2.03 M | 38.97 M |
| CORT | Corcept Therapeutics | 3.06 | 8.16 B | 0.06 | 2 | 52.79 K | 161.53 K |
| VIAV | Viavi Solutions | 7.8515 | 8.12 B | 0.0625 | 0.8 | 3.84 M | 30.12 M |
| POOL | Pool Corp | 20.8052 | 7.71 B | 0.2974 | 1.45 | 503.9 K | 10.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.55 | 7.56 B | 0.23 | 1.33 | 640.12 K | 11.23 M |
| URBN | Urban Outfitters Inc | 40.56 | 7.37 B | 0.69 | 1.73 | 3.14 M | 127.5 M |
| ARWR | Arrowhead Pharma | 14.10 | 6.97 B | 1.00 | 7.63 | 68.93 K | 971.9 K |
| KTOS | Kratos Defns | 14.67 | 6.91 B | 0.25 | 1.73 | 36.07 K | 529.15 K |
| RIOT | Riot Blockchain Inc | 963.1169 | 6.86 B | 162.6598 | 20.32 | 16.57 K | 15.96 M |
| CVLT | Commvault Systems | 21.60 | 6.82 B | 0.33 | 1.55 | 179.89 K | 3.89 M |
| LGND | Ligand Pharm | 6.4928 | 6.34 B | 0.0683 | 1.06 | 147.02 K | 954.58 K |
| WFRD | Weatherford International Plc | 17.7892 | 6.28 B | 0.5447 | 3.16 | 26.9 M | 478.46 M |
| ACIW | Aci Worldwide Inc | 6.80 | 6.24 B | 0.06 | 0.89 | 325.52 K | 2.21 M |
| MIDD | Middleby Corp | 21.67 | 6.15 B | 0.4134 | 1.94 | 993.49 K | 21.53 M |
| RDNT | Radnet Inc | 4.04 | 6.14 B | 0.16 | 4.12 | 342.03 K | 1.38 M |
| CRUS | Cirrus Logic Inc | 10.39 | 6.07 B | 0.06 | 0.58 | 1.36 M | 14.17 M |
| PLXS | Plexus Cp | 38.94 | 5.65 B | 0.99 | 2.61 | 257.09 K | 10.01 M |
| ABCB | Ameris Bancorp | 9.549 | 5.57 B | 0.0603 | 0.64 | 314.69 K | 3 M |
| CAKE | Cheesecake Fact | 22.9508 | 5.47 B | 0.2153 | 0.95 | 1.73 M | 39.8 M |
| MXL | Maxlinear Inc | 17.50 | 5.44 B | 0.40 | 2.34 | 83.66 K | 1.46 M |
| NICE | Nice Ltd ADR | 32.0862 | 5.41 B | 0.6081 | 1.93 | 140.35 K | 4.5 M |
| POWL | Powell Inds Inc | 25.6803 | 5.32 B | 0.508 | 2.02 | 27.54 K | 707.31 K |
| RUSHA | Rush Entpr Cl A | 6.5462 | 5.27 B | 0.0557 | 0.86 | 274.25 K | 1.8 M |
| NWE | Northwestern Corp | 15.5947 | 5.23 B | 0.2397 | 1.56 | 900 K | 14.04 M |
| CACC | Credit Acceptance | 46.99 | 5.21 B | 0.78 | 1.69 | 43.08 K | 2.02 M |
| LKQ | LKQ Corp | 9.5881 | 5.05 B | 0.0666 | 0.7 | 735.05 K | 7.05 M |
| IRDM | Iridium Comm Inc | 7.5536 | 5.01 B | 0.0376 | 0.5 | 166 K | 1.25 M |
| LSTR | Landstar System | 36.0727 | 4.97 B | 0.2231 | 0.62 | 441.87 K | 15.94 M |
| CVCO | Cavco Inds Inc | 37.83 | 4.96 B | 0.40 | 1.07 | 16.72 K | 632.59 K |
| CIGI | Colliers Intl Grp IN | 13.7607 | 4.7 B | 0.0731 | 0.53 | 20.95 K | 288.27 K |
| NOVT | Novanta Inc | 7.41 | 4.66 B | 0.45 | 6.47 | 62.51 K | 463.2 K |
| MAT | Mattel Inc | 17.127 | 4.59 B | 0.2297 | 1.36 | 5.22 M | 89.36 M |
| DOX | Amdocs Ltd Ord | 24.7772 | 4.5 B | 0.1717 | 0.7 | 1.29 M | 31.96 M |
| CAR | Avis Budget Group | 15.5818 | 4.5 B | 1.6437 | 11.79 | 16.37 M | 255.06 M |
| MYRG | MYR Group Inc | 17.91 | 4.37 B | 0.16 | 0.9 | 46 K | 823.86 K |
| DIOD | Diodes Inc | 24.17 | 4.2 B | 0.77 | 3.29 | 214.8 K | 5.19 M |
| OLED | Universal Display | 13.1813 | 4.08 B | 0.0848 | 0.65 | 129.78 K | 1.71 M |
| DORM | Dorman Products Inc | 10.1656 | 3.97 B | 0.1196 | 1.19 | 40.04 K | 407.01 K |
| KLIC | Kulicke and Soffa | 7.5565 | 3.83 B | 0.0522 | 0.7 | 1.3 M | 9.81 M |
| CENX | Century Aluminum C | 15.23 | 3.63 B | 0.12 | 0.79 | 3.74 M | 57.01 M |
| ACHC | Acadia Healthcr Company | 4.80 | 3.61 B | 0.04 | 0.84 | 11.35 K | 54.5 K |
| FIZZ | Natl Beverage Cp | 3.2139 | 3.44 B | 0.0195 | 0.61 | 49.94 K | 160.51 K |
| ACLS | Axcelis Tech Inc | 10.00 | 3.43 B | 0.12 | 1.21 | 287.84 K | 2.88 M |
| SBLK | Star Bulk Carriers | 96.7751 | 3.25 B | 0.9909 | 1.03 | 3.2 K | 309.87 K |
| ARLP | Alliance Resource Pt | 6.3962 | 3.25 B | 0.2681 | 4.37 | 411.5 K | 2.63 M |
| SKYW | Skywest Inc | 13.1396 | 3.25 B | 0.0717 | 0.55 | 328.45 K | 4.32 M |
| HWKN | Hawkins Inc | 11.0304 | 3.16 B | 0.2911 | 2.71 | 72.88 K | 803.9 K |
| CLMT | Calumet Specialty Pr | 13.5453 | 3.15 B | 0.1663 | 1.24 | 150.72 K | 2.04 M |
| AXTI | Axt Inc | 3.85 | 3.08 B | 0.15 | 4.05 | 319.73 K | 1.23 M |
| HOVNP | Hovnanian Entr Dep A | 7.3125 | 3.05 B | 0.3972 | 5.74 | 43.33 K | 316.87 K |
| VCEL | Vericel Corproation | 36.40 | 3.04 B | 0.40 | 1.11 | 9.15 K | 332.99 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.0903 | 3.01 B | 0.0493 | 0.7 | 2.11 M | 14.96 M |
| ARCB | Arcbest Corp | 28.8806 | 3 B | 0.6003 | 2.12 | 766.69 K | 22.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 42.3194 | 388.62 B | 0.2648 | 0.63 | 9.26 M | 391.98 M |
| GE | General Electric Company | 67.28 | 355.62 B | 0.8017 | 1.21 | 13.71 M | 922.53 M |
| HSBC | HSBC Holdings Plc ADR | 23.4433 | 308.46 B | 0.1373 | 0.59 | 1.8 M | 42.28 M |
| RY | Royal Bank of Canada | 33.4441 | 281.79 B | 0.1832 | 0.55 | 821.9 K | 27.49 M |
| CAT | Caterpillar Inc | 48.4967 | 275.29 B | 1.9426 | 4.17 | 20.13 M | 976.45 M |
| TMO | Thermo Fisher Scientific Inc | 51.098 | 265.92 B | 0.2933 | 0.58 | 3.73 M | 190.55 M |
| TM | Toyota Motor Corp Ltd | 54.7593 | 250.88 B | 0.8198 | 1.52 | 1.19 M | 65.05 M |
| IBM | International Business Machines | 71.8475 | 234.6 B | 0.4067 | 0.57 | 5.53 M | 397.21 M |
| DIS | Walt Disney Company | 31.5206 | 206.6 B | 0.2127 | 0.68 | 9.98 M | 314.68 M |
| APH | Amphenol Corp | 5.1908 | 195.84 B | 0.046 | 0.89 | 9.77 M | 50.72 M |
| DE | Deere & Company | 45.8829 | 186.51 B | 0.3098 | 0.68 | 4.53 M | 207.88 M |
| WELL | Welltower Inc | 23.0153 | 181.46 B | 0.1165 | 0.51 | 1.26 M | 29.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4627 | 155.24 B | 0.0201 | 0.58 | 661.6 K | 2.29 M |
| BX | Blackstone Inc | 6.6019 | 151.73 B | 0.0396 | 0.6 | 5.43 M | 35.86 M |
| SCCO | Southern Copper Corp | 16.4338 | 147.29 B | 0.2673 | 1.65 | 2.87 M | 47.19 M |
| RIO | Rio Tinto Plc ADR | 22.2573 | 138.2 B | 0.1368 | 0.62 | 1.88 M | 41.78 M |
| SPGI | S&P Global Inc | 26.106 | 137.73 B | 0.4855 | 1.89 | 2.24 M | 58.43 M |
| HDB | Hdfc Bank Ltd ADR | 5.9322 | 133.85 B | 0.0993 | 1.7 | 3.6 M | 21.38 M |
| BMO | Bank of Montreal | 32.5564 | 120.84 B | 0.1995 | 0.62 | 732.3 K | 23.84 M |
| VLO | Valero Energy Corp | 11.4918 | 101.43 B | 0.1371 | 1.21 | 18.71 M | 215.04 M |
| ICE | Intercontinental Exchange | 20.5281 | 100.92 B | 0.3448 | 1.71 | 7.47 M | 153.32 M |
| MMM | 3M Company | 45.3542 | 97.6 B | 0.4461 | 0.99 | 7.52 M | 341.13 M |
| TT | Trane Technologies Plc | 18.3035 | 93 B | 0.358 | 1.99 | 8.51 M | 155.73 M |
| RCL | Royal Caribbean Cruises Ltd | 30.9183 | 89.65 B | 1.1582 | 3.89 | 6.43 M | 198.65 M |
| FCX | Freeport-Mcmoran Inc | 28.9393 | 89.21 B | 0.3023 | 1.06 | 19.47 M | 563.42 M |
| SPG | Simon Property Group | 42.6771 | 89.12 B | 0.4853 | 1.15 | 2.6 M | 110.91 M |
| MSI | Motorola Solutions | 22.5671 | 88.49 B | 0.2206 | 0.99 | 5.2 M | 117.46 M |
| SHW | Sherwin-Williams Company | 22.4386 | 85.95 B | 0.1124 | 0.5 | 3.61 M | 80.95 M |
| EPD | Enterprise Products Partners LP | 6.5138 | 80.14 B | 0.0338 | 0.52 | 3.22 M | 21 M |
| CL | Colgate-Palmolive Company | 28.8574 | 77.9 B | 0.3187 | 1.12 | 4.11 M | 118.62 M |
| BCS | Barclays Plc ADR | 13.2548 | 76.95 B | 0.1515 | 1.16 | 1.65 M | 21.91 M |
| CNI | Canadian National Railway | 23.7006 | 76.5 B | 0.1907 | 0.81 | 2.02 M | 47.77 M |
| RSG | Republic Services | 21.8084 | 75.96 B | 0.2281 | 1.06 | 2.32 M | 50.56 M |
| URI | United Rentals | 13.3847 | 71.25 B | 0.6586 | 5.18 | 3.15 M | 42.21 M |
| DLR | Digital Realty Trust | 31.634 | 69.73 B | 0.426 | 1.37 | 989.3 K | 31.3 M |
| DB | Deutsche Bank Ag | 43.1453 | 69.2 B | 0.6251 | 1.47 | 2.44 M | 105.14 M |
| CRH | CRH Plc ADR | 18.6036 | 64.04 B | 0.134 | 0.73 | 121.9 K | 2.27 M |
| CMI | Cummins Inc | 48.132 | 63.77 B | 0.3765 | 0.79 | 2.94 M | 141.61 M |
| TEL | TE Connectivity Ltd | 22.4224 | 63.08 B | 0.3948 | 1.79 | 3.05 M | 68.46 M |
| NWG | Natwest Group Plc ADR | 10.6884 | 62.85 B | 0.271 | 2.6 | 1.31 M | 14.05 M |
| PSA | Public Storage | 53.8148 | 62.73 B | 0.5924 | 1.11 | 1.39 M | 75.07 M |
| O | Realty Income Corp | 15.0798 | 56.81 B | 0.1258 | 0.84 | 739.43 K | 11.15 M |
| AZO | Autozone | 185.13 | 52.11 B | 1.08 | 0.59 | 228.63 K | 42.33 M |
| WAB | Wabtec Corp | 23.4757 | 51.04 B | 0.1304 | 0.56 | 707.39 K | 16.61 M |
| VMRK | Vivmark Residential | 22.1226 | 50.01 B | 0.3226 | 1.48 | 3.19 M | 70.58 M |
| INFY | Infosys Ltd ADR | 4.4681 | 49.82 B | 0.0364 | 0.82 | 12.22 M | 54.59 M |
| MT | Arcelormittal ADR | 73.463 | 49.76 B | 0.7533 | 1.04 | 1.4 M | 102.89 M |
| F | Ford Motor Company | 7.3585 | 48.92 B | 0.1273 | 1.76 | 123.03 M | 905.31 M |
| HEI | Heico Corp | 10.6516 | 48.82 B | 0.0629 | 0.59 | 258.45 K | 2.75 M |
| MSCI | MSCI Inc | 32.4658 | 48.09 B | 0.2284 | 0.71 | 362.4 K | 11.77 M |
| VTR | Ventas Inc | 27.6863 | 47.82 B | 0.2854 | 1.04 | 1.37 M | 37.8 M |
| AU | Anglogold Ashanti Ltd ADR | 32.9375 | 46.53 B | 0.2618 | 0.8 | 1.3 M | 42.95 M |
| SPG-PJ | Simon Property Group Inc | 27.5684 | 45.49 B | 0.218 | 0.8 | 726 | 20.01 K |
| HMC | Honda Motor Company ADR | 19.6126 | 43.28 B | 0.3013 | 1.56 | 374.5 K | 7.34 M |
| YUM | Yum! Brands | 26.7031 | 43.1 B | 0.3039 | 1.15 | 6.25 M | 166.83 M |
| WDS | Woodside Energy Group Ltd | 22.853 | 42.37 B | 0.1331 | 0.59 | 7.85 K | 179.35 K |
| LYV | Live Nation Entertainment | 16.70 | 41.97 B | 0.41 | 2.52 | 3.42 M | 57.11 M |
| CCL | Carnival Corp | 32.6263 | 41.25 B | 0.8035 | 2.52 | 9.08 M | 296.34 M |
| EL | Estee Lauder Companies | 28.7217 | 40.7 B | 0.197 | 0.69 | 7.46 M | 214.36 M |
| KB | KB Financial Group Inc ADR | 30.5597 | 39.84 B | 0.5858 | 1.95 | 200.19 K | 6.12 M |
| SYY | Sysco Corp | 19.8667 | 37.88 B | 0.1391 | 0.71 | 4.95 M | 98.38 M |
| TKO | Tko Group Holdings Inc Cl A | 12.2648 | 37.63 B | 0.1364 | 1.12 | 272.8 K | 3.35 M |
| VMC | Vulcan Materials Company | 49.983 | 36.5 B | 0.4926 | 1 | 1.98 M | 99.13 M |
| EXR | Extra Space Storage Inc | 8.492 | 34.73 B | 0.1889 | 2.28 | 556.8 K | 4.73 M |
| PUK | Prudential Public Ltd Company ADR | 9.4608 | 31.49 B | 0.1246 | 1.33 | 254.25 K | 2.41 M |
| EC | Ecopetrol S.A. ADR | 8.1941 | 31.45 B | 0.0429 | 0.53 | 46.6 K | 381.85 K |
| TS | Tenaris S.A. ADR | 26.3329 | 30.9 B | 0.1869 | 0.71 | 3.12 M | 82.26 M |
| DG | Dollar General Corp | 25.6193 | 30.32 B | 0.1732 | 0.68 | 1.18 M | 30.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.365 | 29.87 B | 0.2597 | 1.12 | 29.2 K | 682.26 K |
| PHG | Koninklijke Philips Electronics ADR | 22.965 | 29.52 B | 0.3135 | 1.38 | 1.86 M | 42.76 M |
| NMR | Nomura Holdings Inc ADR | 4.1501 | 28.32 B | 0.0289 | 0.7 | 975.7 K | 4.05 M |
| AER | Aercap Holdings N.V. | 13.7089 | 26.88 B | 0.1666 | 1.23 | 662 K | 9.08 M |
| CHD | Church & Dwight Company | 13.7036 | 26.44 B | 0.1609 | 1.19 | 1.26 M | 17.22 M |
| HPQ | HP Inc | 15.4919 | 26.12 B | 0.1028 | 0.67 | 26.64 M | 412.71 M |
| LVS | Las Vegas Sands | 16.5974 | 26.06 B | 0.6842 | 4.3 | 40.52 M | 672.6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.8803 | 25.48 B | 1.057 | 2.47 | 132.4 K | 5.81 M |
| ATI | Allegheny Technologies Inc | 50.3868 | 25.47 B | 0.841 | 1.7 | 1.56 M | 78.8 M |
| FTI | Technipfmc Plc | 23.4845 | 25.43 B | 0.1437 | 0.62 | 891.08 K | 20.93 M |
| RS | Reliance Steel & Aluminum Company | 38.7487 | 21.9 B | 0.5478 | 1.43 | 1.71 M | 66.27 M |
| CMS | Cms Energy Corp | 9.7253 | 21.83 B | 0.0999 | 1.04 | 6.37 M | 61.99 M |
| BR | Broadridge Financial Solutions Llc | 16.9317 | 21.81 B | 0.1298 | 0.77 | 955.3 K | 16.17 M |
| TSN | Tyson Foods | 14.8943 | 21.06 B | 0.1825 | 1.24 | 4.29 M | 63.89 M |
| DD | Du Pont De.Nemours Inc | 12.073 | 20.62 B | 0.0655 | 0.55 | 13.15 M | 158.71 M |
| NRG | NRG Energy | 17.3564 | 20.5 B | 0.4094 | 2.42 | 3.63 M | 62.93 M |
| CNH | CNH Industrial N.V. | 5.2879 | 20.09 B | 0.0479 | 0.91 | 1.6 M | 8.44 M |
| ESS | Essex Property Trust | 62.9086 | 18.91 B | 0.7058 | 1.13 | 457.5 K | 28.78 M |
| H | Hyatt Hotels Corp | 40.339 | 17.76 B | 0.4256 | 1.07 | 228.6 K | 9.22 M |
| IEX | Idex Corp | 27.9764 | 17.63 B | 0.1518 | 0.55 | 436.38 K | 12.21 M |
| DINO | HF Sinclair Corp | 6.7604 | 17.43 B | 0.082 | 1.23 | 1.38 M | 9.31 M |
| SWK | Stanley Black & Decker Inc | 42.1322 | 17.19 B | 0.3061 | 0.73 | 2.44 M | 102.92 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.0252 | 17.13 B | 0.295 | 1.06 | 972 | 27.24 K |
| OVV | Ovintiv Inc | 111.1444 | 17.05 B | 1.1115 | 1.01 | 834.28 K | 92.73 M |
| KIM | Kimco Realty Corp | 7.6536 | 17.02 B | 0.077 | 1.02 | 4.69 M | 35.92 M |
| MGA | Magna International | 10.6943 | 16.28 B | 0.1924 | 1.83 | 2.5 M | 26.68 M |
| PKX | Posco ADR | 70.2155 | 15.37 B | 1.3647 | 1.98 | 274 K | 19.24 M |
| CSL | Carlisle Companies Inc | 33.8178 | 15.37 B | 0.4468 | 1.34 | 330.1 K | 11.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1723 | 15.35 B | 0.1128 | 1.25 | 44.59 M | 409.03 M |
| CLH | Clean Harbors | 28.30 | 15.29 B | 0.29 | 1.04 | 411.11 K | 11.63 M |
| DOC | Physicians Realty Trust | 9.5268 | 14.8 B | 0.1613 | 1.72 | 4.23 M | 40.31 M |
| SUI | Sun Communities | 15.1841 | 14.68 B | 0.3181 | 2.14 | 193.9 K | 2.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 28.50 | 2.00 | 7.55 | 49.82 K | 1.42 M | |
| MRD | Melcor Dev | 7.0493 | 0.4489 | 6.8 | 10.25 K | 72.24 K | |
| HBP | Helix Biopharm | 12.70 | 0.70 | 5.83 | 7.56 K | 96.01 K | |
| CRRX | Carerx Corp | 12.398 | 0.5904 | 5 | 950 | 11.78 K | |
| FTT | Finning Intl | 12.7371 | 0.4713 | 3.84 | 758.45 K | 9.66 M | |
| IMP | Intermap Tech Corp | 14.00 | 0.50 | 3.7 | 6.85 K | 95.9 K | |
| MTY | Mty Food Group Inc | 8.6929 | 0.2882 | 3.43 | 4.74 K | 41.19 K | |
| BB | Blackberry Ltd | 72.87 | 2.29 | 3.24 | 3.38 M | 246.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.6248 | 1.1511 | 3.16 | 187.2 K | 7.04 M | |
| HWX | Headwater Exploration Inc | 4.9744 | 0.1468 | 3.04 | 517.9 K | 2.58 M | |
| BNE | Bonterra Energy Corp | 21.0843 | 0.5741 | 2.8 | 9.76 K | 205.78 K | |
| SVM | Silvercorp Metals Inc | 6.6225 | 0.179 | 2.78 | 536 K | 3.55 M | |
| AFN | Ag Growth International Inc | 19.535 | 0.4907 | 2.58 | 62.7 K | 1.22 M | |
| STC | Sangoma Technologies Corp | 5.60 | 0.14 | 2.56 | 1.56 K | 8.72 K | |
| MARI | Marimaca Copper Corp | 10.50 | 0.25 | 2.44 | 11.3 K | 118.61 K | |
| BCE-PB | BCE Inc Pref AB | 9.6847 | 0.2156 | 2.28 | 2 K | 19.37 K | |
| MG | Magna International Inc | 9.8594 | 0.2096 | 2.17 | 1.08 M | 10.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 4473.9019 | 94.0977 | 2.15 | 179 | 800.83 K | |
| CJR-B | Corus Entertainment Inc | 8.9402 | 0.188 | 2.15 | 89.5 K | 800.15 K | |
| PSI | Pason Systems Inc | 6.533 | 0.1352 | 2.11 | 67.66 K | 442.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9397 | 0.1009 | 2.09 | 41.23 K | 203.66 K | |
| HBM | Hudbay Minerals Inc | 12.6305 | 0.257 | 2.08 | 984.1 K | 12.43 M | |
| ATRL | Atkinsrealis Group Inc | 42.9777 | 0.8612 | 2.04 | 253 K | 10.87 M | |
| EDR | Endeavour Silver Corp | 3.3274 | 0.0637 | 1.95 | 98.63 K | 328.17 K | |
| ELR | Eastern Platinum Ltd | 15.70 | 0.30 | 1.95 | 3.66 M | 57.5 M | |
| MTL | Mullen Group Ltd | 7.9192 | 0.1496 | 1.93 | 124.5 K | 985.94 K | |
| CAS | Cascades Inc | 5.0024 | 0.0926 | 1.89 | 274.17 K | 1.37 M | |
| ATS | Ats Corp | 7.60 | 0.14 | 1.88 | 119.6 K | 908.96 K | |
| ENGH | Enghouse Systems Ltd | 3.0109 | 0.0537 | 1.82 | 11.2 K | 33.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1679 | 0.0557 | 1.79 | 5.2 K | 16.47 K | |
| CCL-B | CCL Industries Inc | 4.8368 | 0.083 | 1.75 | 92.51 K | 447.45 K | |
| STLR | Stllr Gold Inc | 3.54 | 0.06 | 1.72 | 64.9 K | 229.75 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.1991 | 1.69 | 5.95 M | 71.08 M | |
| TXR | Torex Resources Inc. | 11.889 | 0.1981 | 1.69 | 594.9 K | 7.07 M | |
| CS | Capstone Mining Corp | 3.02 | 0.05 | 1.68 | 1.33 M | 4 M | |
| CGO | Cogeco Inc Sv | 17.6294 | 0.2907 | 1.68 | 9.2 K | 162.19 K | |
| WJX | Wajax Corp | 9.7551 | 0.1562 | 1.63 | 27.67 K | 269.9 K | |
| WFG | West Fraser Timber CO Ltd | 18.4953 | 0.2942 | 1.62 | 277.4 K | 5.13 M | |
| SIA | Sienna Senior Living Inc | 3.3729 | 0.0524 | 1.58 | 29.61 K | 99.88 K | |
| PHX | Phx Energy Services Corp | 4.1773 | 0.0637 | 1.55 | 18.41 K | 76.9 K | |
| GAU | Galiano Gold Inc | 6.50 | 0.09 | 1.4 | 81 K | 526.5 K | |
| OVV | Ovintiv Inc | 111.8152 | 1.3859 | 1.26 | 536.18 K | 59.95 M | |
| CNR | Canadian National Railway Co. | 23.8241 | 0.2879 | 1.22 | 1.33 M | 31.62 M | |
| MRE | Martinrea International Inc | 7.4484 | 0.0898 | 1.22 | 40.85 K | 304.29 K | |
| OGC | Oceanagold Corp | 6.8856 | 0.0823 | 1.21 | 109.37 K | 753.06 K | |
| ELD | Eldorado Gold | 69.1798 | 0.8172 | 1.2 | 1.55 M | 107.35 M | |
| VNP | 5N Plus Inc | 5.10 | 0.06 | 1.19 | 51.4 K | 262.14 K | |
| KEY | Keyera Corp | 5.1779 | 0.0602 | 1.18 | 178.5 K | 924.23 K | |
| BCE-PD | Bce Inc Pref D | 9.5666 | 0.11 | 1.16 | 10 K | 95.67 K | |
| ACQ | Autocanada Inc | 3.133 | 0.0356 | 1.15 | 20.9 K | 65.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7238 | 0.0411 | 1.12 | 181.2 K | 674.75 K | |
| IMO | Imperial Oil | 31.8875 | 0.3445 | 1.09 | 593.82 K | 18.94 M | |
| LNR | Linamar Corp | 16.3599 | 0.1668 | 1.03 | 57.5 K | 940.74 K | |
| SII | Sprott Inc | 22.3268 | 0.2267 | 1.03 | 2.72 K | 60.73 K | |
| TKO | Taseko Mines Ltd | 6.03 | 0.06 | 1.01 | 766.5 K | 4.62 M | |
| PGIC | Premium Global Income Split Corp | 61.5913 | 0.6079 | 1 | 239 | 14.72 K | |
| CHR | Chorus Aviation Inc | 29.2471 | 0.2829 | 0.98 | 217.37 K | 6.36 M | |
| BCE-PZ | Bce Inc Pref Z | 8.6306 | 0.0814 | 0.95 | 1.6 K | 13.81 K | |
| LUN | Lundin Mining Corp | 4.2092 | 0.0393 | 0.94 | 1.22 M | 5.13 M | |
| BCE-PE | Bce Inc Pref E | 9.6273 | 0.0876 | 0.92 | 4.9 K | 47.17 K | |
| TPX-B | Molson Coors Canada Inc | 29.5956 | 0.2681 | 0.91 | 422 | 12.49 K | |
| FTS-PG | Fortis Inc Pref G | 10.504 | 0.0937 | 0.9 | 4.54 K | 47.64 K | |
| CSH-UN | Chartwell Retirement Residences | 3.215 | 0.0263 | 0.82 | 185.36 K | 595.95 K | |
| CIGI | Colliers International Group Inc | 14.0261 | 0.1142 | 0.82 | 22.92 K | 321.53 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6557 | 0.0615 | 0.81 | 120.59 K | 923.23 K | |
| AAV | Advantage Oil & Gas Ltd | 7.48 | 0.06 | 0.81 | 353.41 K | 2.64 M | |
| PXT | Parex Resources Inc | 3.5917 | 0.0288 | 0.81 | 168.72 K | 605.98 K | |
| FM | First Quantum Minerals Ltd | 15.3581 | 0.1223 | 0.8 | 2.97 M | 45.68 M | |
| RY | Royal Bank of Canada | 33.5411 | 0.2534 | 0.76 | 3.16 M | 105.86 M | |
| PD | Precision Drilling Corp | 161.80 | 1.20 | 0.75 | 846.01 K | 136.88 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.1119 | 0.0743 | 0.74 | 8.3 K | 83.93 K | |
| BMO | Bank of Montreal | 31.5136 | 0.2313 | 0.74 | 1.64 M | 51.62 M | |
| CGY | Calian Group Ltd | 9.8614 | 0.0707 | 0.72 | 1.73 K | 17.04 K | |
| QBR-B | Quebecor Inc | 6.9228 | 0.0472 | 0.69 | 349.2 K | 2.42 M | |
| CSU | Constellation Software Inc | 33.2098 | 0.2251 | 0.68 | 1.54 K | 51.31 K | |
| TOT | Total Energy Services Inc | 6.6913 | 0.0443 | 0.67 | 23.09 K | 154.54 K | |
| CFP | Canfor Corp | 10.76 | 0.07 | 0.65 | 412 K | 4.43 M | |
| NOA | North American Construction Group Ltd | 8.9868 | 0.0574 | 0.64 | 17.5 K | 157.27 K | |
| KBL | Kbro Linen Inc | 8.8104 | 0.0557 | 0.64 | 9 K | 79.29 K | |
| BTE | Baytex Energy Corp | 23.8953 | 0.1491 | 0.63 | 187.47 K | 4.48 M | |
| RCI-A | Rogers Communications Inc | 20.4803 | 0.1194 | 0.59 | 976 | 19.99 K | |
| DII-B | Dorel Industries Inc | 10.4033 | 0.0605 | 0.58 | 44.03 K | 458.1 K | |
| POU | Paramount Resources Ltd | 6.8967 | 0.0392 | 0.57 | 17.59 K | 121.28 K | |
| BN-PR | Brookfield Corporation | 10.9404 | 0.0613 | 0.56 | 24.43 K | 267.31 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7166 | 0.0648 | 0.56 | 2.95 K | 34.56 K | |
| T | Telus Corp | 4.421 | 0.0242 | 0.55 | 2.5 M | 11.04 M | |
| QEC | Questerre Energy Corp | 3.6654 | 0.0194 | 0.53 | 243.51 K | 892.55 K | |
| BCE | BCE Inc | 12.4549 | 0.0644 | 0.52 | 1.11 M | 13.82 M | |
| SEA | Seabridge Gold Inc | 22.2772 | 0.1151 | 0.52 | 24.91 K | 554.95 K | |
| RCI-B | Rogers Communications Inc | 19.5361 | 0.0992 | 0.51 | 1.49 M | 29.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1873 | 0.1221 | 0.51 | 63.93 K | 1.55 M | |
| NPI | Northland Power Inc | 5.1015 | 0.0256 | 0.5 | 229.46 K | 1.17 M | |
| ALS | Altius Minerals Corp | 8.3959 | 0.0418 | 0.5 | 42.61 K | 357.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2078 | 254.3 B | 0.0207 | 0.65 | 91.5 K | 293.51 K |
| BYDDY | BYD Company Limited | 99.04 | 79.59 B | 6.54 | 7.07 | 18.11 K | 1.79 M |
| MBGAF | Mercedes-Benz Group AG | 35.366 | 43.72 B | 0.362 | 1.03 | 974.9 K | 34.48 M |
| BRDCY | Bridgestone Corporation | 5.0062 | 31.99 B | 0.1348 | 2.77 | 34.54 K | 172.92 K |
| LNWO | Light & Wonder, Inc. | 14.66 | 6.21 B | 0.12 | 0.83 | 398.5 K | 5.84 M |
| GAMI | GAMCO Investors Inc | 18.5569 | 536.94 M | 0.2327 | 1.27 | 34.54 K | 640.96 K |
| MSCH | MainStreetChamber Holdings Inc. | 8.375 | 48.5 M | 0.125 | 1.52 | 2.92 K | 24.48 K |
| ONEI | OneMeta AI | 1700.00 | 8.95 M | 10.00 | 0.59 | 2 | 3.4 K |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | 600.0001 | 100 | 13 | 15.6 K |
| JDNRF | Jayden Resources Inc. | 3.2973 | 2.32 M | 0.2833 | 9.4 | 182 | 600.11 |
| GRCU | Green Cures & Botanical Distribution Inc | 3676.3999 | 722.67 K | 131.2998 | 3.7 | 1 | 3.68 K |
| SEII | Sharing Economy International Inc | 9600.2002 | 645.17 K | 68.2002 | 0.72 | 43 | 412.81 K |
| BLSP | Blue Sphere Corporation | 12192.7002 | 324.89 K | 3231.7998 | 36.07 | 109.97 K | 1.34 B |
| DKAM | Drinks Americas Holdings Ltd | 53.25 | 278.3 K | 0.375 | 0.71 | 1.08 K | 57.3 K |
| ZVOI | Zovio Inc | 25.98 | 137.92 K | 0.97 | 3.88 | 460.73 K | 11.97 M |
| PSRU | Valiant Eagle Inc | 200.00 | 125.23 K | 2.50 | 1.27 | 144 | 28.8 K |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | 5.00 | 2.56 | 122 | 24.4 K |
| DSUS | Drone Services USA Inc | 75.40 | 65.63 K | 5.20 | 7.41 | 3 K | 226.2 K |
| BOTY | Lingerie Fighting Championships Inc | 5200.00 | 61.6 K | 700.00 | 15.56 | 500 | 2.6 M |
| VALV | Shengkai Innovations Inc | 17.502 | 42.98 K | 0.382 | 2.23 | 12.44 K | 217.69 K |
| ERINQ | Erin Energy Corporation | 10.9167 | 21.53 K | 0.5668 | 5.48 | 323.76 K | 3.53 M |
| WNBD | Winning Brands Corporation | 6.20 | 18.57 K | 0.05 | 0.81 | 2.97 K | 18.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.25 | 14.07 K | 0.07 | 1.13 | 52.54 K | 328.37 K |
| PTOI | Plastic2Oil Inc | 5.53 | 12.47 K | 0.33 | 6.35 | 106.82 K | 590.71 K |
| CBKCQ | Christopher & Banks Corporation | 10.2681 | 3.86 K | 0.1123 | 1.11 | 170.22 K | 1.75 M |
| CYRNQ | CYRNQ | 78.998 | 799 | 0.398 | 0.51 | 3.33 K | 262.67 K |
| PROT | Proteonomix Inc | 3.55 | 791 | 0.05 | 1.43 | 12.4 K | 44.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7946 | 785 | 0.1591 | 1.84 | 25.9 K | 227.74 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | 7.04 | 9.73 | 6.51 K | 516.47 K |
| UCSO | United Consortium Ltd | 3.50 | 3.00 | 600 | 50 K | 175 K | |
| TOPZ | Topaz Resources Inc | 16.6667 | 6.6667 | 66.67 | 480 | 8 K | |
| FRTD | Fortitude Group Inc | 25.4545 | 1.5909 | 6.67 | 33 K | 840 K | |
| IZNN | IZON Network Inc | 55.25 | 3.40 | 6.56 | 37 K | 2.04 M | |
| SRSCQ | Sears Canada Inc | 13.5781 | 0.2582 | 1.94 | 1.9 K | 25.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 720.00 | 192.00 | 36.36 | 714 | 514.08 K | |
| CPAU | CopAur Minerals Inc | 60.00 | 10.00 | 20 | 1.05 K | 62.76 K | |
| PE | Pure Energy Minerals Limited | 11.28 | 1.68 | 17.5 | 23.02 K | 259.72 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 142 | 1.27 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 3.25 K | 54.68 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 1.50 | 15 | 1.87 M | 21.53 M | |
| MVI-H | Monitor Ventures Inc | 22.75 | 2.75 | 13.75 | 880 | 20.02 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | 3.60 | 12.5 | 950 | 30.78 K | |
| GR | Great Atlantic Resources Corp | 78.00 | 8.00 | 11.43 | 640 | 49.92 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 8 | 2 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 240 | 11.88 K | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 50 | 1.1 K | |
| DLTA | Delta Resources Limited | 6.60 | 0.60 | 10 | 86.5 K | 570.9 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.30 | 8.82 | 325.5 K | 1.2 M | |
| BARU | Baru Gold Corp | 78.8229 | 5.875 | 8.05 | 82.35 K | 6.49 M | |
| GOFL | Goldflare Exploration Inc | 4.05 | 0.30 | 8 | 49.26 K | 199.5 K | |
| AUQ | AuQ Gold Mining Inc | 11.20 | 0.80 | 7.69 | 12.39 K | 138.82 K | |
| RAGE | Renegade Gold Inc. | 84.00 | 6.00 | 7.69 | 17 | 1.43 K | |
| CPS | Canadian Premium Sand Inc | 5.40 | 0.375 | 7.46 | 667 | 3.6 K | |
| CTN | Centurion Minerals Ltd | 623.9988 | 43.20 | 7.44 | 398 | 248.35 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | 10.00 | 7.14 | 737 | 110.55 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 1.47 K | 44.16 K | |
| KTN | Kootenay Silver Inc | 8.00 | 0.50 | 6.67 | 4.05 K | 32.4 K | |
| AGX | Silver X Mining Corp | 20.80 | 1.20 | 6.12 | 150 | 3.12 K | |
| GORO | Goldgroup Mining Inc. | 39.90 | 2.28 | 6.06 | 936 | 37.35 K | |
| STS | South Star Mining Corp | 9.25 | 0.50 | 5.71 | 840 | 7.77 K | |
| OYL | CGX Energy Inc | 17.70 | 0.90 | 5.36 | 73.04 K | 1.29 M | |
| VVTM | VVT Med Inc. | 957.9439 | 46.7289 | 5.13 | 12 | 11.5 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.20 | 4.88 | 9.43 K | 40.55 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.1992 | 4.44 | 6.17 K | 28.88 K | |
| EMR | Emgold Mining Corporation | 24.00 | 1.00 | 4.35 | 23 K | 552 K | |
| IFOS | Itafos Inc | 224.0352 | 8.3664 | 3.88 | 1.64 K | 367.64 K | |
| EGT | Eguana Technologies Inc | 34.00 | 1.00 | 3.03 | 1.69 K | 57.36 K | |
| VDO-H | Nevado Resources Corporation | 7.20 | 0.20 | 2.86 | 600 | 4.32 K | |
| AVCR | Avricore Health Inc | 8.40 | 0.20 | 2.44 | 6.43 K | 54.01 K | |
| SILV | Silver Valley Metals Corp. | 14.85 | 0.27 | 1.85 | 57.5 K | 853.88 K | |
| BQE | BQE Water Inc | 82.00 | 1.00 | 1.23 | 82.2 K | 6.74 M | |
| RET-A | Reitmans (Canada) Limited | 11.9214 | 0.0893 | 0.75 | 107.59 K | 1.28 M |