Gainer Valuations for 27 April 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 27 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 22.4936 | 3.3 B | 0.1633 | 0.73 | 7.1 K | 159.7 K |
| NG | Novagold Resources Inc | 7.3591 | 2.65 B | 0.3074 | 4.36 | 3.38 M | 24.89 M |
| REPX | Riley Exploration Permian Inc | 48.7389 | 947.46 M | 0.5905 | 1.23 | 1.1 K | 53.61 K |
| IDR | Idaho Strategic Resources | 3.85 | 319.85 M | 0.35 | 10 | 2.87 K | 11.04 K |
| PLX | Protalix Biotherapeutics | 67.80 | 252.19 M | 0.90 | 1.35 | 40.51 K | 2.75 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6332 | 238.74 M | 0.0235 | 0.65 | 143.6 K | 521.73 K |
| CMT | Core Molding Technologies Inc | 5.3015 | 187.87 M | 0.1285 | 2.48 | 47 K | 249.17 K |
| INTT | Intest Corp | 3.481 | 185.85 M | 0.145 | 4.35 | 481.21 K | 1.68 M |
| PED | Pedevco Corp | 6048.00 | 181.04 M | 1881.6001 | 45.16 | 1 | 6.05 K |
| LODE | Comstock Mining Inc | 375.00 | 127.01 M | 5.00 | 1.35 | 125 | 46.88 K |
| STXS | Stereotaxis Inc | 45.796 | 90.18 M | 1.9707 | 4.5 | 45.87 K | 2.1 M |
| CEV | Eaton Vance California Muni Income Trust | 5.5418 | 76.24 M | 0.0816 | 1.49 | 13.79 K | 76.42 K |
| CVU | CPI Aerostructures | 8.89 | 61.35 M | 0.09 | 1.02 | 22.34 K | 198.61 K |
| IBIO | Ibio Inc | 5400.00 | 52.9 M | 100.00 | 1.89 | 1 | 5.4 K |
| CKX | Ckx Lands | 10.616 | 32.42 M | 0.1101 | 1.05 | 2.21 K | 23.47 K |
| PAAI | Paradium AI, Inc. | 7.04 | 30.31 M | 0.22 | 3.23 | 1.36 K | 9.6 K |
| CPHI | China Pharma Holdings | 344.00 | 23.36 M | 7.00 | 2.08 | 957 | 329.21 K |
| IGC | India Globalization Capital Inc | 20.50 | 20.56 M | 7.60 | 58.91 | 756.95 K | 15.52 M |
| AIRI | Air Industries Group Inc | 63.3095 | 13.4 M | 13.0638 | 26 | 1 | 63.31 |
| INUV | Inuvo Inc | 24.00 | 6.51 M | 2.00 | 9.09 | 1.54 K | 36.98 K |
| AUMN | Golden Minerals Company | 198.25 | 3.73 M | 4.25 | 2.19 | 2.11 K | 417.91 K |
| PW | Power REIT | 9.3753 | 2.45 M | 0.0585 | 0.63 | 991 | 9.29 K |
| IPB | Merrill Lynch & Company | 8.5034 | 0.1541 | 1.85 | 2.02 K | 17.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.90 | 0.30 | 4.55 | 474 | 3.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRMN | Garmin Ltd | 23.1801 | 56.64 B | 0.2734 | 1.19 | 2.26 M | 52.46 M |
| COHR | Coherent Inc | 17.2254 | 46.19 B | 1.1396 | 7.08 | 494.2 K | 8.51 M |
| AXON | Axon Enterprise Inc | 4.95 | 25.69 B | 0.18 | 3.77 | 2.86 M | 14.14 M |
| RGLD | Royal Gold Inc | 40.2818 | 22.72 B | 0.2649 | 0.66 | 551.7 K | 22.22 M |
| SSNC | SS&C Technologies | 7.3741 | 18.64 B | 0.0445 | 0.61 | 232.2 K | 1.71 M |
| PAAS | Pan Amer Silver Corp | 20.008 | 16.22 B | 0.1616 | 0.81 | 1.03 M | 20.58 M |
| MANH | Manhattan Assoc | 7.4475 | 15.03 B | 0.0675 | 0.91 | 1.27 M | 9.47 M |
| CHKP | Check Point Software | 35.96 | 14.97 B | 0.43 | 1.21 | 4.6 M | 165.41 M |
| ICLR | Icon Plc | 28.87 | 14.96 B | 1.92 | 7.12 | 1.52 M | 43.86 M |
| AGNC | Agnc Investment Corp | 3.1745 | 10.8 B | 0.0174 | 0.55 | 912.7 K | 2.9 M |
| CORT | Corcept Therapeutics | 3.22 | 8.16 B | 0.16 | 5.23 | 46.76 K | 150.56 K |
| BOKF | Bok Financial Corp | 36.0159 | 7.94 B | 0.3602 | 1.01 | 218.88 K | 7.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.86 | 7.56 B | 0.31 | 1.77 | 1.23 M | 21.97 M |
| ARWR | Arrowhead Pharma | 15.20 | 6.97 B | 1.10 | 7.8 | 139.84 K | 2.13 M |
| RIOT | Riot Blockchain Inc | 993.0805 | 6.86 B | 29.9636 | 3.11 | 15.27 K | 15.16 M |
| CRUS | Cirrus Logic Inc | 12.08 | 6.07 B | 1.69 | 16.27 | 7.49 M | 90.51 M |
| SSRM | Ssr Mining Inc | 18.7241 | 5.6 B | 0.1429 | 0.77 | 659.43 K | 12.35 M |
| SLMBP | SLM Cp Srs B Pfd | 21.6639 | 4.74 B | 0.6599 | 3.14 | 83.84 K | 1.82 M |
| DORM | Dorman Products Inc | 10.974 | 3.97 B | 0.8084 | 7.95 | 152.41 K | 1.67 M |
| ARLP | Alliance Resource Pt | 6.4822 | 3.25 B | 0.086 | 1.34 | 268.82 K | 1.74 M |
| ATRC | Atricure Inc | 5.77 | 2.93 B | 0.19 | 3.41 | 16.1 K | 92.91 K |
| FORTY | Formula Sys [1985] ADR | 10.1403 | 1.95 B | 0.2337 | 2.36 | 11.84 K | 120.04 K |
| IOSP | Innospec Inc | 10.82 | 1.93 B | 0.1741 | 1.64 | 140.06 K | 1.52 M |
| PLUG | Plug Power Inc | 6.90 | 1.89 B | 0.20 | 2.99 | 75.43 K | 520.46 K |
| RBCAA | Republic Bancorp Inc | 13.8799 | 1.79 B | 0.0841 | 0.61 | 40.47 K | 561.72 K |
| SLS | Sellas Life Sciences Group Inc | 108499.8828 | 1.7 B | 2221.7813 | 2.09 | 9 | 976.5 K |
| QCRH | Qcr Holdings Inc | 10.9113 | 1.69 B | 1.1414 | 11.68 | 44.65 K | 487.22 K |
| BFC | Bank First National Corp [Wisconsin] | 8.3565 | 1.67 B | 0.5919 | 7.62 | 1.25 K | 10.45 K |
| OMCL | Omnicell Inc | 14.48 | 1.64 B | 0.72 | 5.23 | 461.94 K | 6.69 M |
| UPBD | Upbound Group Inc. | 28.05 | 1.47 B | 2.34 | 9.1 | 3.08 M | 86.28 M |
| STAA | Staar Surgical Company | 5.11 | 1.34 B | 0.05 | 0.99 | 105.68 K | 540.05 K |
| GLDD | Great Lakes Drg Dock | 5.1202 | 1.15 B | 0.1037 | 2.07 | 335.83 K | 1.72 M |
| IART | Integra Lifesciences | 16.2537 | 1.15 B | 0.0889 | 0.55 | 242.79 K | 3.95 M |
| ATEC | Alphatec Holdings | 83.88 | 1.13 B | 0.60 | 0.72 | 73.48 K | 6.16 M |
| HROW | Harrow Health Inc | 40.00 | 1.1 B | 0.40 | 1.01 | 75 | 3 K |
| CYRX | Cryoport Inc | 22.92 | 1.04 B | 0.60 | 2.69 | 208 | 4.77 K |
| KFRC | Kforce Inc | 10.6235 | 986.55 M | 0.1246 | 1.19 | 514.2 K | 5.46 M |
| WINA | Winmark Corp | 20.8222 | 979.35 M | 0.2776 | 1.35 | 100 | 2.08 K |
| HSTM | Healthstream Inc | 4.5586 | 883.61 M | 0.1702 | 3.88 | 59.08 K | 269.34 K |
| FCBC | First Community Bksh | 9.378 | 856.71 M | 0.1487 | 1.61 | 159.59 K | 1.5 M |
| MLAB | Mesa Labs Inc | 23.1357 | 779 M | 0.2341 | 1.02 | 2.61 K | 60.38 K |
| FEIM | Frequency Elcts Inc | 4.2935 | 769.18 M | 0.0309 | 0.72 | 8.27 K | 35.49 K |
| CEVA | Ceva Inc | 12.74 | 758.47 M | 0.12 | 0.95 | 271.57 K | 3.46 M |
| DCTH | Delcath Systems Inc | 14.80 | 755.39 M | 0.46 | 3.21 | 4.31 M | 63.77 M |
| ACNB | Acnb Corp | 7.7716 | 678.37 M | 0.3053 | 4.09 | 2 K | 15.54 K |
| KOPN | Kopin Cp | 4.32 | 670.8 M | 0.11 | 2.61 | 865.02 K | 3.74 M |
| FBIZ | First Business Finan | 3.5823 | 623.99 M | 0.1332 | 3.86 | 928 | 3.32 K |
| CIVB | Civista Bncshrs | 4.2626 | 598.58 M | 0.0988 | 2.37 | 9.15 K | 39.02 K |
| TITN | Titan Machinery Inc | 14.42 | 570.91 M | 0.17 | 1.19 | 188.96 K | 2.72 M |
| MYGN | Myriad Genetics Inc | 23.90 | 547.4 M | 0.59 | 2.53 | 1.83 M | 43.79 M |
| TREE | Lendingtree Inc | 8.6713 | 517.31 M | 0.0472 | 0.55 | 13.73 K | 119.08 K |
| JOUT | Johnson Outdoors | 9.2555 | 498.2 M | 0.0514 | 0.56 | 7.14 K | 66.08 K |
| AMRN | Amarin Corp ADR | 34.20 | 492.32 M | 1.20 | 3.64 | 37.97 K | 1.3 M |
| ATNI | Atn International | 40.7826 | 469.34 M | 1.7805 | 4.57 | 238.5 K | 9.73 M |
| ALLT | Allot Communications | 5.8299 | 442.25 M | 0.0299 | 0.52 | 46.34 K | 270.15 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.696 | 425.88 M | 0.166 | 3 | 1 K | 5.7 K |
| CZFS | Citizens Fincl Svcs | 14.8209 | 412.85 M | 0.1335 | 0.91 | 10.05 K | 148.95 K |
| NVEC | Nve Corp | 24.6569 | 406.76 M | 0.3412 | 1.4 | 40.4 K | 996.14 K |
| ACTG | Acacia Res-Acacia | 12.9231 | 404.01 M | 0.14 | 1.1 | 434.5 K | 5.62 M |
| IA | Innovative Aerosystems, Inc. | 3.4819 | 396.74 M | 0.018 | 0.52 | 13.7 K | 47.7 K |
| SHOE | Shoe Station Group Inc. | 7.1667 | 394.44 M | 0.0656 | 0.92 | 657 K | 4.71 M |
| ZNOG | Zion Oil & Gas, Inc | 6.73 | 393.32 M | 0.73 | 12.17 | 654.35 K | 4.4 M |
| WILC | G Willi-Food Intl | 4.2118 | 391.4 M | 0.0838 | 2.03 | 108.58 K | 457.32 K |
| PKBK | Parke Bancorp Inc | 4.92 | 383.86 M | 0.0649 | 1.34 | 3.6 K | 17.69 K |
| AIOT | Powerfleet Inc | 3.36 | 359.73 M | 0.30 | 9.8 | 121.2 K | 407.23 K |
| SSP | E.W. Scripps Company | 8.5372 | 348.44 M | 0.3496 | 4.27 | 441.62 K | 3.77 M |
| CFFI | C&F Financial Corp | 12.6659 | 345.43 M | 0.3894 | 3.17 | 282 | 3.57 K |
| FCCO | First Community Corp | 4.593 | 307.2 M | 0.167 | 3.77 | 2 K | 9.19 K |
| GASS | Stealthgas Inc | 4.9171 | 301.03 M | 0.0784 | 1.62 | 573.66 K | 2.82 M |
| NNBR | NN Inc | 6.2577 | 299.51 M | 0.0715 | 1.16 | 38.62 K | 241.7 K |
| FUNC | First United Corp | 5.1184 | 298.77 M | 0.077 | 1.53 | 3.89 K | 19.9 K |
| VABK | Virginia Natl Bnk | 10.6157 | 290.98 M | 0.2687 | 2.6 | 311 | 3.3 K |
| FXNC | First Natl Corp Strasburg VA | 8.9335 | 273.99 M | 0.1464 | 1.67 | 4.1 K | 36.63 K |
| CRNT | Ceragon Networks Ltd | 10.80 | 230.03 M | 0.30 | 2.86 | 684.56 K | 7.39 M |
| INBK | First Internet Bcp | 5.9107 | 224.28 M | 0.5767 | 10.81 | 11.69 K | 69.07 K |
| LARK | Landmark Bancorp Inc | 6.1372 | 197.71 M | 0.4293 | 7.52 | 1.88 K | 11.54 K |
| TAYD | Taylor Devices Inc | 6.37 | 188.14 M | 0.12 | 1.92 | 9.5 K | 60.51 K |
| SILC | Silicom Ltd | 8.9758 | 183.92 M | 0.2148 | 2.45 | 70.98 K | 637.14 K |
| NEGG | Newegg Commerce Inc | 1920.00 | 177.86 M | 65.60 | 3.54 | 1.25 K | 2.39 M |
| LTBR | Lightbridge Corp | 391.80 | 174.44 M | 23.9999 | 6.53 | 458 | 179.44 K |
| DMRC | Digimarc Corp | 16.9212 | 173.17 M | 0.1247 | 0.74 | 5.73 K | 96.99 K |
| ORMP | Oramed Pharma | 5.9291 | 169.02 M | 0.2237 | 3.92 | 75 | 444.68 |
| SANG | Sangoma Technologies Corp | 5.46 | 157.47 M | 0.07 | 1.3 | 286 | 1.56 K |
| LSBK | Lake Shore Bancorp | 3.9335 | 146.38 M | 0.0954 | 2.49 | 6.91 K | 27.18 K |
| MGYR | Magyar Bancorp Inc | 3.6571 | 140.6 M | 0.7307 | 24.97 | 1.29 K | 4.74 K |
| STRS | Stratus Pptys Inc | 8.9674 | 135.55 M | 0.0587 | 0.66 | 3.1 K | 27.8 K |
| GSIT | Gsi Technology Inc | 6.04 | 128.15 M | 0.048 | 0.8 | 227.44 K | 1.37 M |
| ACNT | Ascent Industries CO | 8.2022 | 121.7 M | 0.11 | 1.36 | 41.7 K | 342.03 K |
| BYFC | Broadway Fin Cp | 34.40 | 106.89 M | 0.32 | 0.94 | 483 | 16.62 K |
| CODA | Coda Octopus Group | 3.64 | 98.5 M | 0.14 | 4 | 2.75 K | 10.01 K |
| LAKE | Lakeland Inds Inc | 8.8828 | 93.5 M | 0.0782 | 0.89 | 10.14 K | 90.09 K |
| CPIX | Cumberland Pharmaceu | 10.65 | 91.7 M | 0.06 | 0.57 | 36.65 K | 390.27 K |
| INTG | Intergroup Cp The | 14.39 | 87.45 M | 1.39 | 10.69 | 8.4 K | 120.88 K |
| FUSB | First US Bancshares Inc | 12.865 | 84.36 M | 0.0744 | 0.58 | 6.42 K | 82.63 K |
| SLNG | Stabilis Solutions Inc | 23.92 | 72.71 M | 1.92 | 8.73 | 1.38 K | 32.89 K |
| NTIC | Northern Technologies Intl Corp | 4.2138 | 70.72 M | 0.1395 | 3.42 | 4 K | 16.86 K |
| MNOV | Medicinova Inc | 6.48 | 69.4 M | 0.10 | 1.57 | 3.02 K | 19.57 K |
| TERS | Tersis Technologies Inc. | 90.00 | 67.92 M | 74.00 | 462.5 | 1.02 K | 91.71 K |
| BLNK | Blink Charging Company | 1650.00 | 67.71 M | 150.00 | 10 | 11 | 18.15 K |
| CIZN | Citizens Hld Company | 12.2593 | 55.63 M | 0.196 | 1.62 | 3.2 K | 39.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 115.1664 | 267.32 B | 0.7601 | 0.66 | 34.52 M | 3.98 B |
| SONY | Sony Group Corp ADR | 5.8879 | 154.7 B | 0.0302 | 0.52 | 9.15 M | 53.9 M |
| MMM | 3M Company | 45.629 | 97.6 B | 0.2748 | 0.61 | 13.32 M | 607.86 M |
| BSX | Boston Scientific Corp | 7.10 | 65.41 B | 0.04 | 0.57 | 62.9 M | 446.59 M |
| CMI | Cummins Inc | 49.5628 | 63.77 B | 1.4308 | 2.97 | 9.37 M | 464.55 M |
| WPM | Wheaton Precious Metals | 14.9989 | 61.58 B | 0.1073 | 0.72 | 6.82 M | 102.22 M |
| EW | Edwards Lifesciences Corp | 8.5675 | 60.84 B | 0.0533 | 0.63 | 4.69 M | 40.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.4829 | 59.55 B | 0.5731 | 1.44 | 1.07 K | 43.36 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.7662 | 46.53 B | 0.2514 | 0.77 | 400 | 13.11 K |
| KGC | Kinross Gold Corp | 15.9609 | 25.29 B | 0.2085 | 1.32 | 7.13 M | 113.85 M |
| NRG | NRG Energy | 17.5499 | 20.5 B | 0.1935 | 1.11 | 5.62 M | 98.7 M |
| SWK | Stanley Black & Decker Inc | 42.8378 | 17.19 B | 0.7056 | 1.67 | 5.05 M | 216.52 M |
| CRL | Charles River Laboratories Intl | 33.74 | 16.42 B | 0.19 | 0.57 | 4.32 M | 145.85 M |
| CDE | Coeur Mining Inc | 17.09 | 15.36 B | 0.37 | 2.21 | 4 M | 68.43 M |
| CACI | Caci International | 51.26 | 14.27 B | 0.26 | 0.51 | 292.6 K | 15 M |
| AVY | Avery Dennison Corp | 29.1934 | 14.21 B | 1.4741 | 5.32 | 5.65 M | 165.05 M |
| SKM | Sk Telecom Corp ADR | 9.9813 | 13.19 B | 0.1103 | 1.12 | 1.23 M | 12.33 M |
| UHS | Universal Health Services | 34.24 | 11.6 B | 0.8539 | 2.56 | 3.69 M | 126.51 M |
| AIT | Applied Industrial Technologies | 22.2574 | 11.01 B | 0.1506 | 0.68 | 556.49 K | 12.39 M |
| SF | Stifel Financial Corp | 14.4635 | 10.9 B | 0.2585 | 1.82 | 2.17 M | 31.42 M |
| IAG | Iamgold Corp | 15.5074 | 10.32 B | 0.3922 | 2.59 | 5.89 M | 91.36 M |
| EGO | Eldorado Gold Corp | 69.438 | 8.74 B | 0.908 | 1.32 | 1.06 M | 73.93 M |
| WAL | Western Alliance Bancorp | 7.8894 | 8.14 B | 0.2343 | 3.06 | 1.66 M | 13.12 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.4663 | 6.63 B | 0.9095 | 3.42 | 2.14 M | 58.81 M |
| HRB | H&R Block | 9.9184 | 6.24 B | 0.1702 | 1.75 | 7.55 M | 74.85 M |
| HXL | Hexcel Corp | 14.6452 | 6.17 B | 1.1775 | 8.74 | 4.53 M | 66.28 M |
| ST | Sensata Technologies Holding N.V. | 19.2017 | 5.87 B | 0.1139 | 0.6 | 291.8 K | 5.6 M |
| HAE | Haemonetics Corp | 28.535 | 5.48 B | 0.15 | 0.53 | 738.13 K | 21.06 M |
| LAZ | Lazard Ltd | 18.4754 | 4.5 B | 0.2715 | 1.49 | 1.14 M | 21.07 M |
| ITGR | Integer Holdings Corp | 21.8667 | 4.31 B | 0.6743 | 3.18 | 791.08 K | 17.3 M |
| CVSA | Covista Inc. | 62.1418 | 3.98 B | 1.1463 | 1.88 | 1.62 M | 100.7 M |
| GRTUF | GRTUF | 6.9825 | 3.83 B | 0.052 | 0.75 | 283.96 K | 1.98 M |
| PHI | Philippine Long Distance Telephone ADR | 19.6391 | 3.82 B | 0.172 | 0.88 | 104.3 K | 2.05 M |
| SA | Seabridge Gold | 29.57 | 2.74 B | 0.53 | 1.83 | 426.89 K | 12.62 M |
| KWR | Quaker Chemical Corp | 27.874 | 2.68 B | 0.5972 | 2.19 | 268.81 K | 7.49 M |
| WU | Western Union Company | 9.2317 | 2.1 B | 0.5296 | 6.09 | 32.84 M | 303.14 M |
| AGM | Federal Agricultural Mortgage Corp | 12.9025 | 1.89 B | 0.2355 | 1.86 | 410.5 K | 5.3 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 9.0463 | 1.88 B | 0.0502 | 0.56 | 941.25 K | 8.51 M |
| SCL | Stepan Company | 30.2635 | 1.5 B | 0.4763 | 1.6 | 225.4 K | 6.82 M |
| KRO | Kronos Worldwide Inc | 3.8065 | 978.33 M | 0.0692 | 1.85 | 10.22 K | 38.89 K |
| ASA | ASA Gold and Precious Metals | 25.3995 | 936.2 M | 0.1659 | 0.66 | 96.6 K | 2.45 M |
| PAR | Par Technology Corp | 6.87 | 920.73 M | 0.1279 | 1.9 | 19.7 K | 135.34 K |
| TXO | Txo Energy Partners L.P. | 6520.00 | 772.92 M | 1400.00 | 27.34 | 11 | 71.72 K |
| BME | Blackrock Health Sciences Trust | 7.2795 | 616.63 M | 0.0591 | 0.82 | 45.8 K | 333.4 K |
| IIIN | Insteel Industries | 9.0441 | 540.93 M | 0.1354 | 1.52 | 136.6 K | 1.24 M |
| CRD-B | Crawford & Company | 3.161 | 527.58 M | 0.0682 | 2.21 | 20.65 K | 65.28 K |
| ARL | American Realty Investors | 9.48 | 371.17 M | 0.08 | 0.85 | 700 | 6.64 K |
| MCI | Massmutual Corporate Investors | 4.0303 | 359.04 M | 0.0964 | 2.45 | 14.6 K | 58.84 K |
| DBI | Designer Brands Inc | 10.1827 | 337.93 M | 1.4249 | 16.27 | 5.52 M | 56.18 M |
| ORN | Orion Group Holdings Inc | 19.23 | 315.92 M | 0.16 | 0.84 | 185.5 K | 3.57 M |
| DDD | 3D Systems Corp | 5.1433 | 301.1 M | 0.1066 | 2.12 | 130 K | 668.62 K |
| LODE | Comstock | 375.00 | 126.77 M | 5.00 | 1.35 | 125 | 46.88 K |
| CCM | Concord Medical Services ADR | 38.8304 | 15.11 M | 1.1064 | 2.93 | 18.42 K | 715.22 K |
| TVC | Tennessee Valley Authority | 15.6254 | 12.79 M | 0.0966 | 0.62 | 11.77 K | 183.93 K |
| EQS | Equus Total Return | 3.20 | 7.7 M | 0.02 | 0.63 | 16.82 K | 53.83 K |
| ENFY | Enlightify Inc. | 155.0945 | 1.58 K | 1.1454 | 0.74 | 34.75 K | 5.39 M |
| COHR | Coherent Inc | 17.2254 | 1.1396 | 7.08 | 494.2 K | 8.51 M | |
| PHYS | Sprott Physical Gold Trust | 11.00 | 0.35 | 3.29 | 1.24 M | 13.63 M | |
| IPB | Merrill Lynch & Company | 8.5034 | 0.1541 | 1.85 | 2.02 K | 17.19 K | |
| AMRX | Amneal Pharmaceuticals Inc | 17.86 | 0.31 | 1.77 | 1.23 M | 21.97 M | |
| GRMN | Garmin Ltd | 23.1801 | 0.2734 | 1.19 | 2.26 M | 52.46 M | |
| KFRC | Kforce Inc | 10.6235 | 0.1246 | 1.19 | 514.2 K | 5.46 M | |
| CVU | CPI Aerostructures Inc | 8.89 | 0.09 | 1.02 | 22.34 K | 198.61 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 205.0331 | 1.8725 | 0.92 | 28.3 K | 5.8 M | |
| PAAS | Pan American Silver Corp. | 21.157 | 0.1708 | 0.81 | 1.03 M | 21.76 M | |
| GRP-U | Granite Real Estate Investment Trust | 7.206 | 0.0537 | 0.75 | 283.96 K | 2.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 361 | 1.17 K | |
| DXT | Dexterra Group Inc | 4.7624 | 0.7003 | 17.24 | 141.3 K | 672.93 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 85 | 3.25 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | 0.5449 | 8.11 | 69.22 K | 502.95 K | |
| GDC | Genesis Land J | 3.1918 | 0.1855 | 6.17 | 83.17 K | 265.45 K | |
| NG | Novagold Res Inc | 6.6716 | 0.3545 | 5.61 | 724.69 K | 4.83 M | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 2.52 K | 26.42 K | |
| AUMN | Golden Minerals Company | 8.04 | 0.32 | 4.15 | 30.3 K | 243.61 K | |
| TAL | Petrotal Corp | 184.2349 | 7.1687 | 4.05 | 1.02 K | 187.18 K | |
| BYD | Boyd Group Services Inc | 4.3407 | 0.1544 | 3.69 | 8.9 K | 38.63 K | |
| IMG | Iamgold Corp | 15.7054 | 0.55 | 3.63 | 3.41 M | 53.51 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.22 | 0.1974 | 3.28 | 3.1 K | 19.28 K | |
| SEA | Seabridge Gold Inc | 23.0057 | 0.7285 | 3.27 | 30.07 K | 691.74 K | |
| JAG | Jaguar Mining Inc | 8549.3066 | 263.8164 | 3.18 | 513.28 K | 4.39 B | |
| PAAS | Pan American Silver Corp | 20.3987 | 0.5905 | 2.98 | 289.95 K | 5.91 M | |
| K | Kinross Gold Corp | 16.2626 | 0.4517 | 2.86 | 2.73 M | 44.35 M | |
| LNR | Linamar Corp | 16.8271 | 0.4672 | 2.86 | 102.3 K | 1.72 M | |
| ELD | Eldorado Gold | 71.1028 | 1.923 | 2.78 | 3.92 M | 278.94 M | |
| DPM | Dundee Precious Metals Inc | 3.3575 | 0.0789 | 2.41 | 164.23 K | 551.4 K | |
| SSRM | Ssr Mining Inc | 19.2021 | 0.4501 | 2.4 | 109.2 K | 2.1 M | |
| WPM | Wheaton Precious Metals Corp | 15.1117 | 0.327 | 2.21 | 1.85 M | 27.94 M | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.0727 | 2.18 | 162.52 K | 552.57 K | |
| RBA | Rb Global Inc | 16.5697 | 0.3469 | 2.14 | 134.86 K | 2.23 M | |
| ABX | Barrick Mining Corp | 30.6989 | 0.615 | 2.04 | 4.09 M | 125.41 M | |
| POU | Paramount Resources Ltd | 7.0299 | 0.1332 | 1.93 | 389.16 K | 2.74 M | |
| BCE-PF | BCE Inc Pref AF | 9.1661 | 0.1694 | 1.88 | 4.4 K | 40.33 K | |
| GSY | Goeasy Ltd | 5.6298 | 0.1008 | 1.82 | 5 K | 28.15 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.06 | 1.69 | 57.8 K | 208.08 K | |
| TVA-B | TVA Group Inc | 14.4698 | 0.2354 | 1.65 | 2.7 K | 39.07 K | |
| TRX | Trx Gold Corporation | 4.61 | 0.07 | 1.54 | 33.59 K | 154.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7213 | 0.2188 | 1.51 | 97.58 K | 1.44 M | |
| EDV | Endeavour Mining Corp | 18.4625 | 0.2462 | 1.35 | 18.11 K | 334.36 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.787 | 0.0905 | 1.35 | 135.84 K | 921.96 K | |
| AIF | Altus Group Ltd | 8.3843 | 0.1049 | 1.27 | 9.94 K | 83.34 K | |
| GAU | Galiano Gold Inc | 6.58 | 0.08 | 1.23 | 168.2 K | 1.11 M | |
| AEM | Agnico Eagle Mines Ltd | 47.1433 | 0.5613 | 1.2 | 1.12 M | 52.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6553 | 0.0428 | 1.18 | 37.04 K | 135.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4382 | 0.0402 | 1.18 | 3 K | 10.31 K | |
| CGO | Cogeco Inc Sv | 17.8212 | 0.1918 | 1.09 | 17.12 K | 305.17 K | |
| SIA | Sienna Senior Living Inc | 3.4079 | 0.035 | 1.04 | 28.59 K | 97.43 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1236 | 0.0829 | 1.03 | 4.31 K | 35.01 K | |
| HLF | High Liner | 3.2612 | 0.033 | 1.02 | 7.2 K | 23.48 K | |
| BHC | Bausch Health Companies Inc | 16.1288 | 0.1617 | 1.01 | 433.56 K | 6.99 M | |
| NOA | North American Construction Group Ltd | 9.0769 | 0.0901 | 1 | 3.8 K | 34.49 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2456 | 0.0306 | 0.95 | 534.86 K | 1.74 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.276 | 0.0376 | 0.89 | 4.04 K | 17.29 K | |
| EMP-A | Empire Company Limited | 13.6123 | 0.1144 | 0.85 | 132.6 K | 1.8 M | |
| BCE-PI | BCE Inc Pref AI | 9.491 | 0.0717 | 0.76 | 6.68 K | 63.42 K | |
| PTM | Platinum Group Metals Ltd | 267.00 | 2.00 | 0.75 | 4.33 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 18.6298 | 0.1345 | 0.73 | 179.8 K | 3.35 M | |
| CYB | Cymbria Corp Cl A | 14.00 | 0.10 | 0.72 | 3.05 K | 42.7 K | |
| ITH | International Tower Hill Mines Ltd | 7.14 | 0.05 | 0.71 | 141.4 K | 1.01 M | |
| PIF | Polaris Infrastructure Inc | 2783.6919 | 19.198 | 0.69 | 21 | 58.46 K | |
| CPX | Capital Power Corp | 8.7891 | 0.059 | 0.68 | 110.78 K | 973.67 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.718 | 0.0516 | 0.67 | 9.85 K | 76.02 K | |
| RIC | Richmont Mines | 3.1526 | 0.0209 | 0.67 | 500 | 1.58 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9034 | 0.0523 | 0.67 | 55.59 K | 439.32 K | |
| CJT | Cargojet Inc | 5.1556 | 0.0328 | 0.64 | 12.01 K | 61.92 K | |
| AGI | Alamos Gold Inc Cls A | 11.9492 | 0.0745 | 0.63 | 295.19 K | 3.53 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7454 | 0.0463 | 0.6 | 8.76 K | 67.83 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8478 | 0.0227 | 0.59 | 31.6 K | 121.59 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.3041 | 0.0252 | 0.59 | 16 K | 68.87 K | |
| AIM | Aimia Inc | 9.4083 | 0.0541 | 0.58 | 728.5 K | 6.85 M | |
| RCI-B | Rogers Communications Inc | 19.6464 | 0.1103 | 0.56 | 2.74 M | 53.9 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6771 | 0.04 | 0.52 | 711 | 5.46 K | |
| ALC | Algoma Central | 3.3858 | 0.0176 | 0.52 | 3.06 K | 10.34 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7562 | 0.0192 | 0.51 | 16.9 K | 63.48 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.3814 | 0.0474 | 0.51 | 5.25 K | 49.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 7.65 | 209.33 M | 1.05 | 15.91 | 64.39 K | 492.56 K |
| MSCH | MainStreetChamber Holdings Inc. | 10.50 | 48.5 M | 2.125 | 25.37 | 4.45 K | 46.71 K |
| ELCO | Elcom International Inc | 17.60 | 16.57 M | 1.10 | 6.67 | 1 | 17.6 |
| ORBT | Orbit International Corporation | 3.6678 | 8.53 M | 0.1255 | 3.54 | 4 K | 14.66 K |
| CUBT | Curative Biotechnology Inc | 10.50 | 7.56 M | 0.75 | 7.69 | 3.52 K | 36.92 K |
| HBRM | Herborium Group Inc | 14.00 | 1.09 M | 2.90 | 26.13 | 7 | 98 |
| GRCU | Green Cures & Botanical Distribution Inc | 4726.7998 | 722.67 K | 1050.3999 | 28.57 | 1 | 4.73 K |
| NEOM | NeoMedia Technologies Inc | 7.05 | 508.84 K | 0.45 | 6.82 | 2.18 K | 15.38 K |
| DKAM | Drinks Americas Holdings Ltd | 56.25 | 278.3 K | 3.00 | 5.63 | 1.01 K | 56.98 K |
| PSRU | Valiant Eagle Inc | 225.00 | 125.23 K | 25.00 | 12.5 | 140 | 31.5 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 15.00 | 17.65 | 21 | 2.1 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 113 | 2.26 K |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | 0.80 | 3.64 | 5.11 M | 116.41 M |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 1.28 | 22.78 | 9.7 K | 66.92 K |
| SIMPQ | Simply Inc | 181.25 | 1.55 K | 1.25 | 0.69 | 13 | 2.36 K |
| LITH | US Lithium Corp | 10.80 | 940 | 0.40 | 3.85 | 251.9 K | 2.72 M |
| PROT | Proteonomix Inc | 3.70 | 791 | 0.15 | 4.23 | 30.16 K | 111.59 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | 0.101 | 0.68 | 7.99 K | 119.86 K |
| USMJ | North American Cannabis Holdings Inc | 4000.00 | 235 | 800.00 | 25 | 1 | 4 K |
| CCTL | Coin Citadel | 8.00 | 37 | 1.00 | 14.29 | 29 | 232 |
| TOPZ | Topaz Resources Inc | 21.6667 | 5.00 | 30 | 209 | 4.53 K | |
| IZNN | IZON Network Inc | 70.55 | 15.30 | 27.69 | 82.59 K | 5.83 M | |
| MMMM | Quad M Solutions Inc | 34.00 | 1.00 | 3.03 | 15 K | 510 K | |
| URBF | Urban Barns Foods Inc | 1420.00 | 20.00 | 1.43 | 8.06 K | 11.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 905 | 3.62 K | |
| VDO-H | Nevado Resources Corporation | 8.90 | 1.70 | 23.61 | 3.15 K | 28.03 K | |
| DIG-H | District Mines Ltd | 14.40 | 2.40 | 20 | 354 | 5.1 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.60 | 18.75 | 500 | 1.9 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 16.4 K | 57.4 K | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 90 | 9.45 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 6.00 | 14.29 | 5.03 K | 241.3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | 1.80 | 13.64 | 9.03 K | 135.5 K | |
| LITT | Roadman Investments Corp | 7.00 | 0.70 | 11.11 | 128 | 896 | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.75 | 10.34 | 13.75 K | 110 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.40 | 10 | 1.04 K | 4.57 K | |
| TIG | Triumph Gold Corp | 33.00 | 3.00 | 10 | 2.56 K | 84.48 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 680 | 2.24 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 65 | 487.5 | |
| DEC | Decade Resources Ltd | 7.25 | 0.50 | 7.41 | 2.44 K | 17.69 K | |
| BTR | Bonterra Resources Inc | 29.00 | 2.00 | 7.41 | 347 | 10.06 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 25.67 K | 231.01 K | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 103 K | 494.4 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 100 | 3 K | |
| CPAU | CopAur Minerals Inc | 64.00 | 4.00 | 6.67 | 575 | 36.8 K | |
| BBB | Brixton Metals Corporation | 16.00 | 1.00 | 6.67 | 30 | 480 | |
| MET | Metalore Resources Limited | 6.0709 | 0.3667 | 6.43 | 200 | 1.21 K | |
| CTN | Centurion Minerals Ltd | 662.3987 | 38.3999 | 6.15 | 270 | 178.85 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 1.00 | 6.06 | 1.1 K | 19.27 K | |
| VG | Volcanic Gold Mines Inc | 24.50 | 1.40 | 6.06 | 153 | 3.75 K | |
| REG | Regulus Resources Inc | 5.7447 | 0.3192 | 5.88 | 6.27 K | 36 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 3.55 K | 33.71 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.40 | 5.26 | 1.64 K | 13.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | 0.8756 | 5.26 | 305 | 5.34 K | |
| SKP | StrikePoint Gold Inc | 43.00 | 2.00 | 4.88 | 1.81 K | 78.05 K | |
| NAR | North Arrow Minerals Inc | 23.00 | 1.00 | 4.55 | 185 | 4.25 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | 0.38 | 4.36 | 8.85 K | 80.54 K | |
| PE | Pure Energy Minerals Limited | 11.76 | 0.48 | 4.26 | 13.8 K | 162.34 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.1991 | 4.25 | 12.94 K | 63.13 K | |
| SLG | PetroTal Corp | 34.1401 | 1.3284 | 4.05 | 101.54 K | 3.47 M | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 210 K | 10.05 M | |
| OPW | Opawica Explorations Inc | 744.00 | 24.00 | 3.33 | 655 | 487.32 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 0.60 | 3.23 | 666 | 12.79 K | |
| PWM | Power Metals Corp | 4.20 | 0.12 | 2.94 | 4.67 K | 19.6 K | |
| MYID | Killi Ltd | 118.3035 | 3.348 | 2.91 | 2.9 K | 343.08 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.15 | 2.86 | 67 | 361.8 | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 4.21 K | 35.35 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | 1.14 | 2.86 | 1.75 K | 71.66 K | |
| BAU | Blue Star Gold Corp | 3.80 | 0.10 | 2.7 | 3.25 K | 12.35 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | 0.16 | 1.67 | 9.93 K | 96.87 K |