Gainer Valuations for 12 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 12 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3194 | 59.8 B | 0.7069 | 2.39 | 262.6 K | 7.96 M |
| CQP | Cheniere Energy Partners LP | 6.0793 | 29.91 B | 0.0592 | 0.98 | 197.62 K | 1.2 M |
| GSAT | Globalstar | 26.25 | 11.15 B | 0.75 | 2.94 | 18.76 K | 492.45 K |
| SEB | Seaboard Corporation | 1436.9469 | 3.59 B | 21.5736 | 1.52 | 1.2 K | 1.72 M |
| UEC | Uranium Energy | 3.23 | 3.58 B | 0.22 | 7.31 | 726.1 K | 2.35 M |
| TGB | Taseko Mines Ltd | 5.52 | 2.64 B | 0.17 | 3.18 | 2.19 M | 12.07 M |
| NOG | Northern Oil and Gas | 129.1121 | 2.59 B | 2.9141 | 2.31 | 63.46 K | 8.19 M |
| SVM | Silvercorp Metals Inc | 7.6732 | 2.04 B | 0.3682 | 5.04 | 2.92 M | 22.42 M |
| CET | Central Securities Corp | 8.3225 | 1.68 B | 0.1299 | 1.59 | 44.6 K | 371.18 K |
| TMP | Tompkinstrustco | 26.1322 | 1.44 B | 1.0889 | 4.35 | 24.5 K | 640.24 K |
| USAS | Americas Silver Corp | 24.30 | 1 B | 0.30 | 1.25 | 117 | 2.84 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 947.46 M | 0.9373 | 2.13 | 888 | 39.95 K |
| BHB | Bar Harbor Bankshares | 7.7161 | 696.29 M | 0.2176 | 2.9 | 17.1 K | 131.95 K |
| OBE | Obsidian Energy Ltd | 91.4974 | 623.74 M | 2.2094 | 2.47 | 249.13 K | 22.79 M |
| GORO | Gold Resource Corp | 7.612 | 567.93 M | 0.1323 | 1.77 | 119.21 K | 907.4 K |
| CIX | Compx International Inc | 6.6835 | 535.93 M | 0.1554 | 2.38 | 1.93 K | 12.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5794 | 380.82 M | 0.0238 | 0.52 | 67.6 K | 309.57 K |
| NAK | Northern Dynasty Minerals | 9.04 | 353.85 M | 0.20 | 2.26 | 496.84 K | 4.49 M |
| GTE | Gran Tierra Energy Inc | 58.30 | 346.37 M | 4.10 | 7.56 | 141.14 K | 8.23 M |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | 0.28 | 8.33 | 357 | 1.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.98 | 299.97 M | 0.20 | 4.18 | 558.28 K | 2.78 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.6505 | 280.73 M | 0.0429 | 0.65 | 189.9 K | 1.26 M |
| FRD | Friedman Industries Inc | 3.9163 | 276.32 M | 0.061 | 1.58 | 6.1 K | 23.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0715 | 272.35 M | 0.0968 | 1.62 | 47.1 K | 285.97 K |
| BKTI | Bk Technologies Inc | 11.8001 | 261.75 M | 0.2392 | 2.07 | 4.2 K | 49.51 K |
| GENC | Gencor Industries IN | 5.3733 | 254.9 M | 0.1066 | 2.02 | 22.29 K | 119.77 K |
| PLX | Protalix Biotherapeutics | 69.20 | 252.19 M | 2.70 | 4.06 | 42.31 K | 2.93 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4963 | 238.74 M | 0.0232 | 0.67 | 148.6 K | 519.55 K |
| INTT | Intest Corp | 4.0612 | 185.85 M | 0.6382 | 18.64 | 972.59 K | 3.95 M |
| NEN | New England Realty Associates | 13.405 | 159.52 M | 0.1961 | 1.48 | 2.1 K | 28.15 K |
| PLG | Platinum Group Metals Ltd | 264.00 | 136.84 M | 17.00 | 6.88 | 8.31 K | 2.19 M |
| LODE | Comstock Mining Inc | 370.00 | 127.01 M | 19.9999 | 5.71 | 164 | 60.68 K |
| BCV | Bancroft Convertible Fund | 5.3457 | 121.05 M | 0.0516 | 0.97 | 4.5 K | 24.06 K |
| OPHC | Optimumbank Hlds | 188.80 | 114.56 M | 17.60 | 10.28 | 3 | 566.4 |
| CATX | Perspective Therapeutics Inc | 13.30 | 94.2 M | 0.30 | 2.31 | 9.36 K | 124.49 K |
| STXS | Stereotaxis Inc | 41.7138 | 90.18 M | 2.6746 | 6.85 | 44.78 K | 1.87 M |
| CVU | CPI Aerostructures | 9.20 | 61.35 M | 0.21 | 2.34 | 17.84 K | 164.11 K |
| DIT | Amcon Distributing Company | 40.0075 | 58.48 M | 1.3123 | 3.39 | 1.6 K | 64.01 K |
| WWR | Westwater Resources | 3359.3999 | 51.65 M | 119.3999 | 3.69 | 48 | 161.25 K |
| AGIG | AGIG | 1494.1154 | 35.41 M | 24.6758 | 1.68 | 1.18 K | 1.76 M |
| MXC | Mexco Energy Corp | 8.1405 | 22.1 M | 0.378 | 4.87 | 4.2 K | 34.19 K |
| REED | Reed's, Inc. | 682.9341 | 21.11 M | 20.171 | 3.04 | 145 | 99.03 K |
| UUU | Universal Security Instruments | 5.7679 | 16.02 M | 0.1937 | 3.47 | 1.7 K | 9.81 K |
| BRN | Barnwell Industries | 4.0171 | 12.2 M | 0.0487 | 1.23 | 18.6 K | 74.72 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.92 M | 0.08 | 2.5 | 4 K | 13.12 K |
| INUV | Inuvo Inc | 20.00 | 6.51 M | 2.00 | 11.11 | 487 | 9.74 K |
| OPTT | Ocean Power Tech Inc | 1315.98 | 5.15 M | 23.98 | 1.86 | 20.51 K | 26.99 M |
| MPU | Mega Matrix Corp | 3.9667 | 4.31 M | 0.0593 | 1.52 | 10 K | 39.67 K |
| ITP | IT Tech Packaging Inc | 93.0376 | 978.9 K | 1.6527 | 1.81 | 10.87 K | 1.01 M |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | 0.075 | 1.69 | 33 | 148.5 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4657.8599 | 5.75 T | 96.8101 | 2.12 | 22.62 M | 105.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.8531 | 5.17 T | 0.167 | 2.17 | 654.38 M | 5.14 B |
| MSFT | Microsoft Corporation | 22.0325 | 3.87 T | 0.4191 | 1.94 | 47.15 M | 1.04 B |
| AMZN | Amazon.com Inc | 6.6935 | 2.88 T | 0.1705 | 2.61 | 118.11 M | 790.55 M |
| WMT | Walmart Inc. | 12.605 | 1 T | 0.0775 | 0.62 | 40.83 M | 514.67 M |
| MU | Micron Technology | 9.0994 | 917.92 B | 0.4974 | 5.78 | 40.6 M | 369.47 M |
| AMD | Advanced Micro Devices | 9.49 | 906.8 B | 0.42 | 4.63 | 33.57 M | 318.55 M |
| ASML | ASML Holding N.V. ADR | 29.9333 | 591.39 B | 0.8948 | 3.08 | 1.33 M | 39.78 M |
| CSCO | Cisco Systems Inc | 17.2099 | 397.26 B | 0.502 | 3 | 66.16 M | 1.14 B |
| INTC | Intel Corp | 15.1778 | 332.19 B | 0.5324 | 3.64 | 83.34 M | 1.26 B |
| AMAT | Applied Materials | 10.6564 | 313.53 B | 0.3173 | 3.07 | 32.93 M | 350.86 M |
| LRCX | Lam Research Corp | 3.3832 | 295.19 B | 0.0713 | 2.15 | 13.84 M | 46.81 M |
| AZN | Astrazeneca Plc ADR | 22.1534 | 287.66 B | 0.4238 | 1.95 | 1.73 M | 38.3 M |
| TXN | Texas Instruments | 17.1621 | 283.24 B | 0.2959 | 1.75 | 12.7 M | 217.93 M |
| AMGN | Amgen Inc | 38.285 | 253.21 B | 0.4532 | 1.2 | 5.45 M | 208.53 M |
| LIN | Linde Plc | 60.5007 | 241.73 B | 1.0065 | 1.69 | 1.24 M | 75.25 M |
| GILD | Gilead Sciences Inc | 13.8684 | 210.52 B | 0.3074 | 2.27 | 27.32 M | 378.9 M |
| KLAC | K L A-Tencor Corp | 18.8589 | 209.79 B | 0.3123 | 1.68 | 3.01 M | 56.74 M |
| ADI | Analog Devices | 20.3684 | 198.23 B | 0.3468 | 1.73 | 2.67 M | 54.36 M |
| PEP | Pepsico Inc | 41.4181 | 196.15 B | 0.2413 | 0.59 | 13.17 M | 545.49 M |
| VZ | Verizon Communications Inc | 11.8234 | 193.14 B | 0.1236 | 1.06 | 20.69 M | 244.61 M |
| QCOM | Qualcomm Inc | 25.4422 | 188.93 B | 0.4534 | 1.81 | 17.61 M | 447.97 M |
| TMUS | T-Mobile US | 13.9411 | 182.36 B | 0.7966 | 6.06 | 7.83 M | 109.14 M |
| ISRG | Intuitive Surg Inc | 39.3889 | 158.81 B | 1.0789 | 2.82 | 3.86 M | 151.91 M |
| MRVL | Marvell Technology Inc | 16.9849 | 151.88 B | 0.3663 | 2.2 | 11.96 M | 203.22 M |
| IBKR | Interactive Brokers | 4.2926 | 140.55 B | 0.0822 | 1.95 | 1.87 M | 8.04 M |
| VRTX | Vertex Pharmaceutic | 38.77 | 138.69 B | 0.66 | 1.73 | 1.6 M | 62.22 M |
| STX | Seagate Technology | 9.8135 | 126.65 B | 0.3049 | 3.21 | 10.22 M | 100.25 M |
| SBUX | Starbucks Corporation | 11.1369 | 125.29 B | 0.4599 | 4.31 | 23.34 M | 259.88 M |
| ADP | Automatic Data Processing, Inc. | 25.3841 | 120.94 B | 0.3069 | 1.22 | 3.58 M | 90.77 M |
| WDC | Western Digital Cp | 24.3958 | 117.28 B | 0.565 | 2.37 | 3.18 M | 77.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2046 | 116.04 B | 0.256 | 1.51 | 3.8 M | 65.3 M |
| MAR | Marriot International | 29.6593 | 110.52 B | 0.8967 | 3.12 | 3.65 M | 108.34 M |
| EQIX | Equinix Inc | 73.3584 | 105.73 B | 0.5543 | 0.76 | 756.7 K | 55.51 M |
| REGN | Regeneron Pharmaceuticals | 27.5539 | 99.25 B | 2.2051 | 8.7 | 615.1 K | 16.95 M |
| CSX | CSX Corp | 4.7881 | 96.14 B | 0.0979 | 2.09 | 29.97 M | 143.51 M |
| ADBE | Adobe Systems Inc | 34.80 | 92.47 B | 1.00 | 2.96 | 7.97 M | 277.49 M |
| INTU | Intuit Inc | 32.709 | 91.57 B | 0.9709 | 3.06 | 3.5 M | 114.57 M |
| CDNS | Cadence Design Systems, Inc. | 6.87 | 90.34 B | 0.13 | 1.93 | 2.29 M | 15.73 M |
| CTAS | Cintas Corp | 5.5501 | 90.24 B | 0.1062 | 1.95 | 3.95 M | 21.94 M |
| MNST | Monster Beverage Cp | 3.36 | 88.94 B | 0.0292 | 0.88 | 9.1 M | 30.59 M |
| CMCSA | Comcast Corporation | 5.9383 | 88.85 B | 0.0326 | 0.55 | 100.27 M | 595.45 M |
| SNPS | Synopsys Inc | 22.45 | 88.56 B | 0.49 | 2.23 | 1.26 M | 28.32 M |
| NTES | Netease Inc ADR | 5.1975 | 78.2 B | 0.0621 | 1.21 | 3.61 M | 18.74 M |
| MELI | MercadoLibre Inc | 51.4344 | 76.65 B | 1.9864 | 4.02 | 601.71 K | 30.95 M |
| ORLY | O'Reilly Automotive | 3.2627 | 72.85 B | 0.0474 | 1.47 | 15.15 M | 49.42 M |
| HON | Honeywell International Inc. Common Stock | 29.8126 | 72.15 B | 0.6488 | 2.22 | 4.56 M | 136.01 M |
| AEP | American Electric Power Company | 18.4399 | 70.36 B | 0.2361 | 1.3 | 4.48 M | 82.57 M |
| FAST | Fastenal Company | 4.6393 | 63.66 B | 0.1004 | 2.21 | 12.97 M | 60.17 M |
| NDAQ | Nasdaq Inc | 5.2541 | 61.31 B | 0.1127 | 2.19 | 6.67 M | 35.04 M |
| PCAR | Paccar Inc | 17.3474 | 56.93 B | 0.2985 | 1.75 | 8.1 M | 140.51 M |
| IDXX | Idexx Laboratories | 33.325 | 55.35 B | 0.555 | 1.69 | 479.05 K | 15.96 M |
| ADSK | Autodesk Inc | 32.77 | 54.34 B | 1.15 | 3.64 | 3.55 M | 116.33 M |
| EBAY | Ebay Inc | 8.4032 | 53.86 B | 0.0485 | 0.58 | 26.51 M | 222.78 M |
| KDP | Keurig Dr Pepper Inc | 4.0419 | 52.06 B | 0.1164 | 2.97 | 5.57 M | 22.52 M |
| MSTR | Strategy | 7.62 | 51.79 B | 0.335 | 4.6 | 2.07 M | 15.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0466 | 51.73 B | 0.2254 | 2.88 | 7.49 M | 60.27 M |
| FITB | Fifth Third Bancorp | 9.2413 | 49.16 B | 0.2403 | 2.67 | 12.87 M | 118.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9286 | 49.07 B | 0.3633 | 1.54 | 6.14 M | 146.81 M |
| ROP | Roper Industries | 56.449 | 47.31 B | 1.1756 | 2.13 | 490.44 K | 27.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0915 | 47.17 B | 0.2912 | 1.22 | 716.4 K | 17.26 M |
| COHR | Coherent Inc | 16.924 | 46.19 B | 0.3343 | 2.02 | 131 K | 2.22 M |
| TTWO | Take-Two Interactive Software | 11.03 | 43.25 B | 0.36 | 3.37 | 2.15 M | 23.7 M |
| TER | Teradyne Inc | 11.2162 | 41.49 B | 0.4877 | 4.55 | 5.4 M | 60.6 M |
| PAYX | Paychex Inc | 18.1799 | 41.07 B | 0.2021 | 1.12 | 2.43 M | 44.17 M |
| UAL | United Airlines Holdings Inc | 20.37 | 38.46 B | 0.82 | 4.19 | 7.86 M | 160.2 M |
| BIIB | Biogen Inc | 52.04 | 37.46 B | 0.66 | 1.28 | 2.38 M | 123.6 M |
| VOD | Vodafone Grp Plc ADR | 8.6809 | 36.24 B | 0.0671 | 0.78 | 4.44 M | 38.55 M |
| NTAP | Netapp Inc | 24.996 | 35.97 B | 0.4331 | 1.76 | 4.38 M | 109.49 M |
| ACGL | Arch Capital Grp Ltd | 8.0721 | 35.54 B | 0.1279 | 1.61 | 3.17 M | 25.62 M |
| ODFL | Old Dominion Freight Line Inc | 5.3869 | 35.13 B | 0.0396 | 0.74 | 2.99 M | 16.09 M |
| ERIC | Ericsson ADR | 6.4466 | 34.45 B | 0.2634 | 4.26 | 6.84 M | 44.11 M |
| STLD | Steel Dynamics Inc | 10.6758 | 33.99 B | 0.1809 | 1.72 | 7.13 M | 76.08 M |
| MCHP | Microchip Technology | 9.6633 | 33.74 B | 0.1654 | 1.74 | 5.78 M | 55.82 M |
| NTRS | Northern Trust Corp | 36.7907 | 32.37 B | 0.5917 | 1.63 | 2.05 M | 75.59 M |
| ILMN | Illumina Inc | 41.6537 | 32.2 B | 0.642 | 1.57 | 1.34 M | 55.66 M |
| HBAN | Huntington Bcshs | 3.9297 | 32 B | 0.1683 | 4.47 | 37.68 M | 148.06 M |
| EXPE | Expedia Group Inc | 31.1631 | 30.82 B | 0.5286 | 1.73 | 2.25 M | 70.24 M |
| WTW | Weight Watchers International, Inc | 64.3601 | 30.82 B | 0.3888 | 0.61 | 312.49 K | 20.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3709 | 30.78 B | 0.0842 | 1.02 | 1.26 M | 10.56 M |
| FLEX | Flextronics Intl Ltd | 5.3462 | 29.17 B | 0.0946 | 1.8 | 8.43 M | 45.08 M |
| CINF | Cincinnati Financial | 16.474 | 29.13 B | 0.219 | 1.35 | 1.02 M | 16.79 M |
| CTSH | Cognizant Tech Sol | 23.1498 | 28.8 B | 0.4719 | 2.08 | 8.58 M | 198.52 M |
| ON | On Semiconductor | 8.08 | 28.66 B | 0.23 | 2.93 | 12.46 M | 100.67 M |
| ULTA | Ulta Beauty Inc | 24.4267 | 28.18 B | 1.2856 | 5.56 | 299.4 K | 7.31 M |
| VRSN | Verisign Inc | 22.9381 | 28.17 B | 0.6961 | 3.13 | 3.76 M | 86.19 M |
| TCOM | Trip.com Group Ltd ADR | 19.8983 | 27.46 B | 1.7117 | 9.41 | 8.22 M | 163.66 M |
| BIDU | Baidu Inc ADR | 78.21 | 27.15 B | 6.793 | 9.51 | 41.84 M | 3.27 B |
| DLTR | Dollar Tree Inc | 20.47 | 26.81 B | 0.2033 | 1 | 3.45 M | 70.6 M |
| VRSK | Verisk Analytics Inc | 28.5238 | 26.81 B | 1.3919 | 5.13 | 2.1 M | 59.87 M |
| INSM | Insmed Inc | 9.40 | 26.49 B | 0.30 | 3.3 | 673.19 K | 6.33 M |
| CASY | Casey's General Stor | 32.777 | 26.39 B | 0.2702 | 0.83 | 462.05 K | 15.14 M |
| AXON | Axon Enterprise Inc | 4.89 | 25.69 B | 0.21 | 4.49 | 915.4 K | 4.48 M |
| UTHR | United Therapeutic | 53.72 | 25.37 B | 1.07 | 2.03 | 397.94 K | 21.38 M |
| EXPD | Expeditors Intl | 34.5482 | 25.12 B | 0.8884 | 2.64 | 1.65 M | 57.05 M |
| INCY | Incyte Corp | 14.19 | 24.92 B | 0.92 | 6.93 | 2.49 M | 35.27 M |
| PFG | Principal Financial Group Inc | 17.8948 | 24.36 B | 0.4841 | 2.78 | 2.03 M | 36.36 M |
| TROW | T Rowe Price Group | 31.9085 | 23.61 B | 0.5455 | 1.74 | 2.24 M | 71.55 M |
| ENTG | Entegris Inc | 5.6011 | 23.56 B | 0.1053 | 1.92 | 1.5 M | 8.39 M |
| RGLD | Royal Gold Inc | 43.3192 | 22.72 B | 0.7366 | 1.73 | 1.07 M | 46.43 M |
| ALNY | Alnylam Pharmaceuticals | 17.03 | 21.41 B | 0.32 | 1.92 | 139.5 K | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7968 | 2.14 T | 0.0398 | 0.59 | 13.24 M | 89.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117000.00 | 1.26 T | 900.00 | 0.78 | 485 | 56.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.00 | 1.26 T | 0.39 | 0.5 | 3.61 M | 281.7 M |
| WMT | Walmart Stores | 12.6352 | 1 T | 0.0777 | 0.62 | 40.83 M | 515.9 M |
| V | Visa Inc | 19.1144 | 795.36 B | 0.367 | 1.96 | 37.13 M | 709.77 M |
| XOM | Exxon Mobil Corporation | 38.9743 | 680.05 B | 0.2702 | 0.7 | 25.39 M | 989.59 M |
| MA | Mastercard Inc | 21.3829 | 575.61 B | 0.8622 | 4.2 | 29.12 M | 622.77 M |
| KO | Coca-Cola Company | 16.5337 | 419.74 B | 0.1255 | 0.76 | 24.01 M | 396.9 M |
| ORCL | Oracle Corporation | 20.3091 | 400.25 B | 0.3385 | 1.69 | 27.12 M | 550.71 M |
| PG | Procter & Gamble Company | 42.0313 | 388.62 B | 0.4335 | 1.04 | 11 M | 462.55 M |
| UNH | Unitedhealth Group Inc | 23.678 | 361.04 B | 0.3671 | 1.57 | 11.35 M | 268.64 M |
| GE | General Electric Company | 64.2821 | 355.62 B | 1.5338 | 2.44 | 14.17 M | 910.86 M |
| HD | Home Depot | 24.5108 | 350.5 B | 0.1776 | 0.73 | 19.13 M | 468.91 M |
| HSBC | HSBC Holdings Plc ADR | 21.9864 | 308.46 B | 0.2746 | 1.26 | 2.41 M | 53.09 M |
| NVS | Novartis Ag ADR | 24.2586 | 302.78 B | 0.2787 | 1.16 | 2.64 M | 64.15 M |
| RY | Royal Bank of Canada | 32.2533 | 281.79 B | 0.5334 | 1.68 | 1.09 M | 35.14 M |
| CAT | Caterpillar Inc | 46.1277 | 275.29 B | 1.4079 | 3.15 | 7.79 M | 359.48 M |
| RTX | Raytheon Technologies | 32.0847 | 271.63 B | 0.1951 | 0.61 | 8.05 M | 258.34 M |
| GS | Goldman Sachs Group | 110.7716 | 267.32 B | 3.9357 | 3.68 | 15.46 M | 1.71 B |
| TMO | Thermo Fisher Scientific Inc | 51.8927 | 265.92 B | 1.0407 | 2.05 | 3.49 M | 180.93 M |
| WFC | Wells Fargo & Company | 22.0466 | 257.56 B | 0.4912 | 2.28 | 39.62 M | 873.4 M |
| BML-PH | Bank of America Corporation | 8.6584 | 256.72 B | 0.0852 | 0.99 | 45.09 K | 390.41 K |
| TM | Toyota Motor Corp Ltd | 54.4258 | 250.88 B | 0.6114 | 1.14 | 994.59 K | 54.13 M |
| BAC-PL | Bank of America Corporation | 357.4369 | 244.64 B | 4.8312 | 1.37 | 5.24 K | 1.87 M |
| IBM | International Business Machines | 73.293 | 234.6 B | 3.1984 | 4.56 | 17.39 M | 1.27 B |
| BML-PJ | Bank of America Corporation | 9.1474 | 228.74 B | 0.0751 | 0.83 | 5.85 K | 53.48 K |
| BAC-PE | Bank of America Corporation | 8.4215 | 228.17 B | 0.0576 | 0.69 | 61.5 K | 517.94 K |
| AXP | American Express Company | 35.2022 | 216.66 B | 0.6147 | 1.78 | 9.82 M | 345.85 M |
| BHP | BHP Billiton Ltd ADR | 25.4874 | 208.55 B | 0.1635 | 0.65 | 7.7 M | 196.25 M |
| TD | Toronto Dominion Bank | 18.8955 | 202.95 B | 0.3445 | 1.86 | 2.11 M | 39.81 M |
| APH | Amphenol Corp | 4.9771 | 195.84 B | 0.0492 | 1 | 11.18 M | 55.66 M |
| TTE | Totalenergies Se ADR | 12.6201 | 193.12 B | 0.1114 | 0.89 | 5.34 M | 67.43 M |
| BLK | Blackrock Inc | 114.9452 | 189.37 B | 1.9689 | 1.74 | 463.88 K | 53.32 M |
| WFC-PL | Wells Fargo & Company | 436.8472 | 188 B | 5.599 | 1.3 | 4.7 K | 2.05 M |
| DE | Deere & Company | 45.0937 | 186.51 B | 1.2391 | 2.83 | 4.04 M | 182.31 M |
| SAN | Banco Santander ADR | 4.5628 | 179.94 B | 0.0933 | 2.09 | 12.8 M | 58.4 M |
| UNP | Union Pacific Corp | 27.1611 | 179.48 B | 0.6833 | 2.58 | 6.61 M | 179.64 M |
| CRM | Salesforce.com Inc | 21.7802 | 179.42 B | 0.542 | 2.55 | 9.83 M | 214.06 M |
| COP | ConocoPhillips | 25.4108 | 165.62 B | 0.1762 | 0.7 | 12.66 M | 321.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.6612 | 165.56 B | 0.2002 | 0.55 | 337.2 K | 12.36 M |
| DHR | Danaher Corp | 17.5204 | 165.42 B | 0.6413 | 3.8 | 9.89 M | 173.36 M |
| BX | Blackstone Inc | 5.7654 | 151.73 B | 0.0311 | 0.54 | 3.11 M | 17.95 M |
| TJX | TJX Companies | 9.4464 | 150.08 B | 0.1544 | 1.66 | 18.63 M | 176.03 M |
| T | American Telephone and Telegraph Inc. | 7.3897 | 149.95 B | 0.0515 | 0.7 | 29.33 M | 216.7 M |
| ACN | Accenture Plc | 30.665 | 149.85 B | 0.2293 | 0.75 | 5.36 M | 164.29 M |
| SCCO | Southern Copper Corp | 15.5637 | 147.29 B | 0.3186 | 2.09 | 2.52 M | 39.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8132 | 144.15 B | 0.0752 | 1.59 | 2.53 M | 12.16 M |
| CB | Chubb Ltd | 34.3973 | 141.5 B | 1.3812 | 4.18 | 4.82 M | 165.82 M |
| ETN | Eaton Corp | 25.313 | 140.1 B | 0.6509 | 2.64 | 3.31 M | 83.71 M |
| BA | Boeing Company | 57.5025 | 138.31 B | 1.1442 | 2.03 | 6.33 M | 364 M |
| RIO | Rio Tinto Plc ADR | 18.6828 | 138.2 B | 0.266 | 1.44 | 3.13 M | 58.55 M |
| PGR | Progressive Corp | 12.057 | 135.3 B | 0.2383 | 2.02 | 3.64 M | 43.89 M |
| HDB | Hdfc Bank Ltd ADR | 5.8673 | 133.85 B | 0.1426 | 2.49 | 5.2 M | 30.52 M |
| MDT | Medtronic Inc | 29.1406 | 129.97 B | 0.4239 | 1.48 | 6.63 M | 193.17 M |
| PLD | Prologis Inc | 17.5851 | 126.42 B | 0.7611 | 4.52 | 2.44 M | 42.82 M |
| IBN | Icici Bank Ltd ADR | 6.1738 | 124.73 B | 0.0451 | 0.74 | 11.08 M | 68.38 M |
| MCK | Mckesson Corp | 61.0545 | 124.67 B | 2.6169 | 4.48 | 4.13 M | 251.89 M |
| NEM | Newmont Mining Corp | 41.4472 | 123.11 B | 0.36 | 0.88 | 13.76 M | 570.25 M |
| PH | Parker-Hannifin Corp | 52.7004 | 122.69 B | 1.5339 | 3 | 1.41 M | 74.23 M |
| SYK | Stryker Corp | 46.8242 | 121.36 B | 0.3846 | 0.83 | 1.17 M | 54.63 M |
| BMO | Bank of Montreal | 30.53 | 120.84 B | 0.726 | 2.44 | 741.5 K | 22.64 M |
| COF | Capital One Financial Corp | 36.3293 | 118.57 B | 1.4264 | 4.09 | 7.92 M | 287.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3949 | 114.84 B | 0.0763 | 0.82 | 15.33 M | 144.04 M |
| CVS | CVS Corp | 24.4967 | 114.54 B | 0.3844 | 1.59 | 6.64 M | 162.74 M |
| BNS | Bank of Nova Scotia | 24.0649 | 113.74 B | 0.4526 | 1.92 | 381.5 K | 9.18 M |
| SO | Southern Company | 17.7376 | 109.25 B | 0.091 | 0.52 | 3.65 M | 64.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7322 | 107.49 B | 0.1491 | 0.9 | 4.46 M | 74.59 M |
| ENB | Enbridge Inc | 10.9408 | 106.78 B | 0.0849 | 0.78 | 562.8 K | 6.16 M |
| CM | Canadian Imperial Bank of Commerce | 14.9422 | 105.81 B | 0.3681 | 2.53 | 459.8 K | 6.87 M |
| GLW | Corning Inc | 12.5886 | 103.76 B | 0.2106 | 1.7 | 12.85 M | 161.75 M |
| VLO | Valero Energy Corp | 11.7431 | 101.43 B | 0.5654 | 5.06 | 11.44 M | 134.35 M |
| ICE | Intercontinental Exchange | 20.9206 | 100.92 B | 0.3669 | 1.79 | 5.75 M | 120.35 M |
| CNQ | Canadian Natural Resources | 9.7064 | 100.79 B | 0.0739 | 0.77 | 11.28 M | 109.53 M |
| GD | General Dynamics Corp | 51.1628 | 99.23 B | 0.9944 | 1.98 | 1.42 M | 72.58 M |
| EQNR | Equinor ASA ADR | 10.2802 | 97.82 B | 0.2065 | 2.05 | 1.43 M | 14.69 M |
| MMM | 3M Company | 44.8354 | 97.6 B | 0.7261 | 1.65 | 4.1 M | 183.98 M |
| UPS | United Parcel Service | 39.6185 | 95.75 B | 0.72 | 1.85 | 4.18 M | 165.78 M |
| WM | Waste Management | 23.0504 | 95.55 B | 0.2617 | 1.15 | 2.95 M | 68.09 M |
| ING | ING Groep N.V. ADR | 4.8751 | 95.09 B | 0.2082 | 4.46 | 5.01 M | 24.42 M |
| USB | U.S. Bancorp | 16.4296 | 94.57 B | 0.1223 | 0.75 | 15.57 M | 255.76 M |
| BN | Brookfield Corporation | 4.0229 | 93.89 B | 0.0411 | 1.03 | 3.79 M | 15.24 M |
| EMR | Emerson Electric Company | 32.818 | 93.57 B | 0.4602 | 1.42 | 5.52 M | 181.18 M |
| TT | Trane Technologies Plc | 19.1596 | 93 B | 0.7255 | 3.94 | 10.88 M | 208.5 M |
| ELV | Elevance Health Inc | 42.922 | 92.79 B | 1.5329 | 3.7 | 5.57 M | 239 M |
| PWR | Quanta Services | 21.3548 | 91.6 B | 1.083 | 5.34 | 3.86 M | 82.5 M |
| RCL | Royal Caribbean Cruises Ltd | 27.304 | 89.65 B | 1.0021 | 3.81 | 3.31 M | 90.37 M |
| FCX | Freeport-Mcmoran Inc | 26.2758 | 89.21 B | 0.9935 | 3.93 | 55.75 M | 1.46 B |
| SPG | Simon Property Group | 43.303 | 89.12 B | 0.6118 | 1.43 | 3.03 M | 131.06 M |
| MCO | Moody's Corp | 18.4892 | 88.79 B | 0.4396 | 2.44 | 4.37 M | 80.86 M |
| AMT | American Tower Corp | 30.1915 | 88.23 B | 0.5427 | 1.83 | 2.22 M | 67.04 M |
| JCI | Johnson Controls Intl | 9.3784 | 87.6 B | 0.3916 | 4.36 | 8.76 M | 82.18 M |
| WMB | Williams Companies | 8.2573 | 86.16 B | 0.221 | 2.75 | 7.48 M | 61.77 M |
| SHW | Sherwin-Williams Company | 22.5733 | 85.95 B | 0.2639 | 1.18 | 3.86 M | 87.17 M |
| NGG | National Grid Transco Plc ADR | 16.7554 | 83.71 B | 0.2148 | 1.3 | 244.21 K | 4.09 M |
| ITW | Illinois Tool Works Inc | 35.1716 | 82.05 B | 0.9358 | 2.73 | 3.76 M | 132.33 M |
| TRV | The Travelers Companies Inc | 34.6559 | 81.85 B | 0.2831 | 0.82 | 5.78 M | 200.38 M |
| CP | Canadian Pacific Railway | 10.2696 | 81.54 B | 0.3542 | 3.57 | 3.88 M | 39.88 M |
| EOG | Eog Resources | 38.7115 | 80.66 B | 1.3002 | 3.48 | 6.91 M | 267.34 M |
| EPD | Enterprise Products Partners LP | 6.3164 | 80.14 B | 0.0975 | 1.57 | 3.86 M | 24.41 M |
| CI | Cigna Corp | 30.7563 | 79.66 B | 0.7517 | 2.51 | 3.25 M | 99.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 166 | 5.31 K | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 184 | 1.01 K | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 184 | 807.7 | |
| QEC | Questerre Energy Corp | 3.2689 | 0.4739 | 16.96 | 2.01 M | 6.59 M | |
| CSCI | Cosciens Biopharma Inc | 128400.00 | 17400.00 | 15.68 | 30 | 3.85 M | |
| TLO | Talon Metals Corp | 3.4586 | 0.4551 | 15.15 | 6.32 K | 21.86 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.40 | 9.52 | 10.9 K | 50.16 K | |
| EDV | Endeavour Mining Corp | 21.7447 | 1.7232 | 8.61 | 187.95 K | 4.09 M | |
| OGC | Oceanagold Corp | 7.5165 | 0.5212 | 7.45 | 735.13 K | 5.53 M | |
| GTE | Gran Tierra Energy Inc | 59.50 | 4.10 | 7.4 | 97.14 K | 5.78 M | |
| PTM | Platinum Group Metals Ltd | 269.00 | 18.00 | 7.17 | 5.76 K | 1.55 M | |
| PIF | Polaris Infrastructure Inc | 2735.6973 | 172.7808 | 6.74 | 162 | 443.18 K | |
| MG | Magna International Inc | 11.6172 | 0.6873 | 6.29 | 1.74 M | 20.19 M | |
| LNF | Leons Furniture | 6.6912 | 0.3787 | 6 | 34.61 K | 231.6 K | |
| BIR | Birchcliff Energy Ltd | 6.1055 | 0.3406 | 5.91 | 703 K | 4.29 M | |
| HWX | Headwater Exploration Inc | 4.7052 | 0.2527 | 5.68 | 76.8 K | 361.36 K | |
| TC | Tucows Inc | 3.04 | 0.16 | 5.56 | 2 K | 6.08 K | |
| WJX | Wajax Corp | 9.1755 | 0.4788 | 5.51 | 36.73 K | 337 K | |
| OGD | Orbit Garant Drilling Inc | 3.69 | 0.19 | 5.43 | 117.6 K | 433.94 K | |
| IMP | Intermap Tech Corp | 11.80 | 0.60 | 5.36 | 1.1 K | 12.98 K | |
| NEXT | Nextsource Materials Inc | 4.00 | 0.20 | 5.26 | 3 K | 12 K | |
| SII | Sprott Inc | 23.8568 | 1.19 | 5.25 | 8.16 K | 194.67 K | |
| CLS | Celestica Inc Sv | 10.12 | 0.50 | 5.2 | 550.6 K | 5.57 M | |
| FM | First Quantum Minerals Ltd | 13.8439 | 0.6753 | 5.13 | 3.7 M | 51.25 M | |
| SVM | Silvercorp Metals Inc | 7.8158 | 0.375 | 5.04 | 1.17 M | 9.12 M | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.3633 | 5 | 21.62 K | 164.91 K | |
| KEY | Keyera Corp | 5.1497 | 0.2425 | 4.94 | 368.1 K | 1.9 M | |
| WPRT | Westport Fuel Systems Inc | 196.00 | 8.80 | 4.7 | 12.52 K | 2.45 M | |
| AETR | Aetherion Technologies Inc. | 196.00 | 8.80 | 4.7 | 12.52 K | 2.45 M | |
| ELVA | Electrovaya Inc | 19.45 | 0.85 | 4.57 | 53.64 K | 1.04 M | |
| PXT | Parex Resources Inc | 3.455 | 0.144 | 4.35 | 62.35 K | 215.42 K | |
| GIB-A | CGI Inc | 16.2813 | 0.6738 | 4.32 | 4.09 M | 66.56 M | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | 0.28 | 4.3 | 741.98 K | 5.04 M | |
| PBH | Premium Brands Holdings Corp | 6.9743 | 0.2874 | 4.3 | 125.87 K | 877.83 K | |
| MEQ | Mainstreet Eq J | 10.3854 | 0.4091 | 4.1 | 17 K | 176.55 K | |
| LGD | Liberty Gold Corp | 24.92 | 0.96 | 4.01 | 72.23 K | 1.8 M | |
| TKO | Taseko Mines Ltd | 5.64 | 0.21 | 3.87 | 590.4 K | 3.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4178 | 0.2758 | 3.86 | 220.51 K | 1.64 M | |
| PAAS | Pan American Silver Corp | 21.7177 | 0.7975 | 3.81 | 535.02 K | 11.62 M | |
| ALS | Altius Minerals Corp | 8.7217 | 0.3174 | 3.78 | 110.35 K | 962.47 K | |
| BBD-B | Bombardier Inc Series B | 121.2393 | 4.3707 | 3.74 | 413.73 K | 50.16 M | |
| MDI | Major Drilling Grp | 7.6374 | 0.2735 | 3.71 | 51.04 K | 389.84 K | |
| EDR | Endeavour Silver Corp | 3.8183 | 0.1364 | 3.7 | 530.37 K | 2.03 M | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 1.14 K | 12.71 K | |
| TRX | Trx Gold Corporation | 5.08 | 0.18 | 3.67 | 152.62 K | 775.31 K | |
| LUN | Lundin Mining Corp | 3.3375 | 0.1178 | 3.66 | 5.88 M | 19.64 M | |
| USA | Americas Silver Corp | 25.50 | 0.90 | 3.66 | 11.4 K | 290.78 K | |
| CGG | China Gold Int Resources Corp | 4.2292 | 0.147 | 3.6 | 1.06 M | 4.47 M | |
| ACQ | Autocanada Inc | 3.5389 | 0.1211 | 3.54 | 13 K | 46.01 K | |
| CHR | Chorus Aviation Inc | 28.2853 | 0.9617 | 3.52 | 324.59 K | 9.18 M | |
| CAE | Cae Inc | 8.2165 | 0.2789 | 3.51 | 660.09 K | 5.42 M | |
| TOT | Total Energy Services Inc | 6.13 | 0.2068 | 3.49 | 142.2 K | 871.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.461 | 0.3503 | 3.46 | 3.65 M | 38.2 M | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.20 | 3.45 | 11.97 K | 71.82 K | |
| BTE | Baytex Energy Corp | 22.3105 | 0.7357 | 3.41 | 1 M | 22.36 M | |
| WTE | Westshore Terminals Investment Corp | 7.5366 | 0.246 | 3.37 | 296.71 K | 2.24 M | |
| AG | First Majestic Silver Corp | 4.0653 | 0.1283 | 3.26 | 522.64 K | 2.12 M | |
| DPM | Dundee Precious Metals Inc | 3.9273 | 0.1228 | 3.23 | 229.97 K | 903.17 K | |
| STLR | Stllr Gold Inc | 3.84 | 0.12 | 3.23 | 123.75 K | 475.21 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.29 | 0.29 | 3.22 | 122.1 K | 1.13 M | |
| FRU | Freehold Royalties Ltd | 5.5705 | 0.1734 | 3.21 | 93.69 K | 521.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5517 | 0.1065 | 3.09 | 78.69 K | 279.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.6754 | 1.097 | 3.08 | 180.3 K | 6.61 M | |
| III | Imperial Metals Corp | 10.05 | 0.30 | 3.08 | 52.5 K | 527.61 K | |
| FNV | Franco-Nevada Corp | 26.4207 | 0.7844 | 3.06 | 1.55 M | 40.84 M | |
| SU | Suncor Energy Inc | 19.6949 | 0.5805 | 3.04 | 5.18 M | 102 M | |
| ATS | Ats Corp | 7.13 | 0.21 | 3.03 | 215 K | 1.53 M | |
| TCL-A | Transcontinental Inc | 5.3041 | 0.1543 | 3 | 71.28 K | 378.08 K | |
| HPS-A | Hammond Power Solutions Inc | 7.681 | 0.2225 | 2.98 | 2.78 K | 21.32 K | |
| SEA | Seabridge Gold Inc | 28.5424 | 0.8206 | 2.96 | 142.76 K | 4.07 M | |
| MTL | Mullen Group Ltd | 6.8347 | 0.1964 | 2.96 | 470.7 K | 3.22 M | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 0.6615 | 2.94 | 3.89 K | 90.11 K | |
| TECK-B | Teck Resources Limited | 28.0939 | 0.7791 | 2.85 | 4.93 M | 138.47 M | |
| CNR | Canadian National Railway Co. | 23.3418 | 0.6468 | 2.85 | 1.93 M | 45.14 M | |
| BBD-A | Bombardier Inc | 135.75 | 3.75 | 2.84 | 92.03 K | 12.49 M | |
| STN | Stantec Inc | 10.9635 | 0.3025 | 2.84 | 223.24 K | 2.45 M | |
| SLF | Sun Life Financial Inc | 15.6498 | 0.4297 | 2.82 | 1.44 M | 22.51 M | |
| GIL | Gildan Activewear Inc | 11.8905 | 0.3228 | 2.79 | 577.2 K | 6.86 M | |
| MARI | Marimaca Copper Corp | 9.25 | 0.25 | 2.78 | 976 | 9.03 K | |
| CFW | Calfrac Well Services Ltd | 501.75 | 13.50 | 2.76 | 3.99 K | 2 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.6716 | 7.5316 | 2.71 | 33.64 K | 9.61 M | |
| OVV | Ovintiv Inc | 112.1194 | 2.9408 | 2.69 | 408.17 K | 45.76 M | |
| ATH | Athabasca Oil Corp | 12.78 | 0.33 | 2.65 | 1.99 M | 25.49 M | |
| WFG | West Fraser Timber CO Ltd | 18.5878 | 0.4792 | 2.65 | 99.8 K | 1.86 M | |
| TFII | Tfi International Inc | 7.3638 | 0.1874 | 2.61 | 108.72 K | 800.58 K | |
| K | Kinross Gold Corp | 17.0792 | 0.4343 | 2.61 | 5.37 M | 91.66 M | |
| BNE | Bonterra Energy Corp | 20.617 | 0.5224 | 2.6 | 11.31 K | 233.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 4343.7246 | 109.3433 | 2.58 | 223 | 968.65 K | |
| CJR-B | Corus Entertainment Inc | 8.6801 | 0.2185 | 2.58 | 111.7 K | 969.57 K | |
| SGY | Surge Energy Inc | 28.4732 | 0.715 | 2.58 | 11.08 K | 315.54 K | |
| AGI | Alamos Gold Inc Cls A | 13.1085 | 0.3229 | 2.53 | 930.76 K | 12.2 M | |
| BMO | Bank of Montreal | 30.1296 | 0.7356 | 2.5 | 1.71 M | 51.46 M | |
| IMO | Imperial Oil | 31.2131 | 0.7184 | 2.36 | 1.01 M | 31.49 M | |
| OTEX | Open Text Corp | 8.8251 | 0.2015 | 2.34 | 956 K | 8.44 M | |
| TRZ | Transat At Inc | 11.85 | 0.27 | 2.33 | 54.67 K | 647.8 K | |
| CM | Canadian Imperial Bank of Commerce | 16.973 | 0.3801 | 2.29 | 2.25 M | 38.25 M | |
| TVA-B | TVA Group Inc | 13.2436 | 0.2943 | 2.27 | 1.35 K | 17.88 K | |
| CCO | Cameco Corp | 21.157 | 0.4685 | 2.26 | 1.26 M | 26.72 M | |
| OBE | Obsidian Energy Ltd | 136.15 | 3.01 | 2.26 | 906.41 K | 123.41 M | |
| TA | Transalta Corp | 11.7742 | 0.2596 | 2.25 | 742.56 K | 8.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.274 | 254.3 B | 0.1697 | 5.47 | 23.9 K | 78.25 K |
| MBGAF | Mercedes-Benz Group AG | 33.9581 | 43.72 B | 1.2403 | 3.79 | 958.3 K | 32.54 M |
| HOS | Hornbeck Offshore Services, Inc | 15.01 | 1.71 B | 0.67 | 4.67 | 2.17 M | 32.55 M |
| MALG | Microalliance Group Inc. | 10.50 | 913.97 M | 3.00 | 40 | 5 | 52.5 |
| GAMI | GAMCO Investors Inc | 18.7294 | 536.94 M | 1.1635 | 6.62 | 63.88 K | 1.2 M |
| HSTC | HST Global Inc | 5.25 | 209.33 M | 1.50 | 40 | 108.01 K | 567.04 K |
| CUBT | Curative Biotechnology Inc | 8.25 | 7.56 M | 0.75 | 10 | 1 K | 8.25 K |
| ICBU | Imd Companies | 6.00 | 2.86 M | 1.00 | 20 | 10 K | 60 K |
| JDNRF | Jayden Resources Inc. | 4.587 | 2.32 M | 0.4427 | 10.68 | 3.82 K | 17.51 K |
| HBRM | Herborium Group Inc | 24.90 | 1.09 M | 0.90 | 3.75 | 441 | 10.98 K |
| SEII | Sharing Economy International Inc | 9460.00 | 645.17 K | 1920.00 | 25.46 | 222 | 2.1 M |
| BLSP | Blue Sphere Corporation | 15277.5996 | 324.89 K | 587.5996 | 4 | 51.39 K | 785.18 M |
| ERHE | ERHC Energy Inc | 31.50 | 287.94 K | 0.51 | 1.65 | 312.81 K | 9.85 M |
| DKAM | Drinks Americas Holdings Ltd | 46.875 | 278.3 K | 3.375 | 7.76 | 620 | 29.06 K |
| ZVOI | Zovio Inc | 24.80 | 137.92 K | 0.57 | 2.35 | 231.88 K | 5.75 M |
| DSUS | Drone Services USA Inc | 68.90 | 65.63 K | 6.50 | 10.42 | 29.3 K | 2.02 M |
| USRM | U.S. Stem Cell Inc | 690.00 | 64.15 K | 10.00 | 1.47 | 4 | 2.76 K |
| BOTY | Lingerie Fighting Championships Inc | 5300.00 | 61.6 K | 300.00 | 6 | 69.93 K | 370.63 M |
| WNBD | Winning Brands Corporation | 5.25 | 18.57 K | 0.20 | 3.96 | 1.99 K | 10.46 K |
| LOTE | Lot78 Inc | 3437.8438 | 17.28 K | 1186.0562 | 52.67 | 5 | 17.19 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.13 | 14.07 K | 0.22 | 3.72 | 80.67 K | 494.48 K |
| EBWK | Enigma-Bulwark Ltd. | 4.50 | 13.66 K | 0.50 | 12.5 | 49 | 220.5 |
| CDVIQ | Cal Dive International Inc | 6.23 | 9.86 K | 0.42 | 7.23 | 1.1 M | 6.85 M |
| CBRI | CMTSU Liquidation Inc | 3.51 | 8.16 K | 0.12 | 3.54 | 493.28 K | 1.73 M |
| CGLO | Hash Labs Inc | 26.00 | 7.64 K | 6.00 | 30 | 15.39 M | 400.26 M |
| CGIP | Celadon Group Inc | 14.9698 | 5.66 K | 0.8408 | 5.95 | 770.08 K | 11.53 M |
| STTO | SITO Mobile Ltd. | 9.80 | 5.13 K | 0.40 | 4.26 | 24.89 K | 243.87 K |
| CBKCQ | Christopher & Banks Corporation | 9.5006 | 3.86 K | 0.3651 | 4 | 148.85 K | 1.41 M |
| SIMPQ | Simply Inc | 171.875 | 1.55 K | 4.375 | 2.61 | 75 | 12.89 K |
| CYRNQ | CYRNQ | 75.00 | 799 | 0.40 | 0.54 | 1.13 K | 84.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2319 | 785 | 0.159 | 1.97 | 22.24 K | 183.05 K |
| CALIQ | China Auto Logistics Inc. | 21.2394 | 484 | 0.5394 | 2.61 | 3.97 K | 84.26 K |
| YVRLF | Liquid Media Group Ltd. | 49.00 | 482 | 2.00 | 4.26 | 218 | 10.68 K |
| PARD | Poniard Pharmaceuticals Inc | 54.00 | 149 | 4.00 | 8 | 79.78 K | 4.31 M |
| ESNC | EnSync Inc | 3.1615 | 1 | 0.1615 | 5.38 | 29.7 K | 93.88 K |
| HMNY | Helios and Matheson Analytics Inc | 688.3719 | 143.6602 | 26.37 | 22 | 15.14 K | |
| ANDI | Andiamo Corporation | 1050.00 | 210.00 | 25 | 1 | 1.05 K | |
| PURA | Puration Inc | 206.40 | 34.40 | 20 | 38 | 7.84 K | |
| PDGO | Paradigm Oil and Gas Inc | 12.80 | 1.20 | 10.34 | 1.44 M | 18.4 M | |
| HOKUQ | Hoku Corporation | 3.47 | 0.20 | 6.12 | 444.29 K | 1.54 M | |
| VRCI | Verde Science Inc | 2520.00 | 126.00 | 5.26 | 52.05 K | 131.17 M | |
| PTRC | Petro River Oil Corp | 260.00 | 10.00 | 4 | 14 | 3.64 K | |
| ESINQ | ITT Educational Services Inc | 105.85 | 2.69 | 2.61 | 551.65 K | 58.39 M | |
| SGRCF | San Gold Corporation | 4.83 | 0.1187 | 2.52 | 86.77 K | 419.09 K | |
| URBF | Urban Barns Foods Inc | 900.00 | 20.00 | 2.27 | 9.03 K | 8.12 M | |
| BAJFF | Camrova Resources Inc | 15.602 | 0.182 | 1.18 | 125 | 1.95 K | |
| IZNN | IZON Network Inc | 68.00 | 0.425 | 0.63 | 33.42 K | 2.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 195.00 | 45.00 | 30 | 839 | 163.6 K | |
| JZR | Jazz Resources Inc | 3.20 | 0.72 | 29.03 | 63 | 201.6 | |
| OPW | Opawica Explorations Inc | 1080.00 | 216.00 | 25 | 178 | 192.24 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 159 | 47.7 K | |
| JDN | Jayden Resources Inc | 6.30 | 1.20 | 23.53 | 56.15 K | 353.73 K | |
| CNS | Contagious Gaming Inc | 10.80 | 1.80 | 20 | 222 | 2.4 K | |
| MAX | Max Resource Corp | 30.00 | 4.80 | 19.05 | 83 | 2.49 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.50 | 18.52 | 300 | 960 | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 4.1666 | 18.18 | 42 | 1.14 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 1.48 K | 13.3 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 7.5001 | 15.38 | 86 | 4.84 K | |
| KLE-H | Kingsland Energy Corp | 12.00 | 1.60 | 15.38 | 15 | 180 | |
| GLD | GoldON Resources Ltd | 4.00 | 0.50 | 14.29 | 23.61 K | 94.43 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 13.22 K | 52.88 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 6.00 | 13.64 | 505 | 25.25 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 2.82 K | 13.43 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 160 | 14.4 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 156 | 2.11 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 29 | 261 | |
| EON | EON Lithium Corp. | 41.00 | 4.00 | 10.81 | 170 | 6.97 K | |
| DLTA | Delta Resources Limited | 6.30 | 0.60 | 10.53 | 4.1 K | 25.83 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.40 | 10 | 1.28 K | 5.63 K | |
| SIEN | Sienna Resources Inc. | 11.00 | 1.00 | 10 | 643.56 K | 7.08 M | |
| MUR | Murchison Minerals Ltd | 27.50 | 2.50 | 10 | 1.01 K | 27.72 K | |
| COR | Camino Minerals Corporation | 3.30 | 0.30 | 10 | 68.51 K | 226.08 K | |
| GR | Great Atlantic Resources Corp | 70.00 | 6.00 | 9.38 | 457 | 31.99 K | |
| SKP | StrikePoint Gold Inc | 48.00 | 4.00 | 9.09 | 13.54 K | 650.16 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 633 | 2.85 K | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 280 K | 1.34 M | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.4223 | 7.14 | 2.84 K | 18 K | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 126 | 3.37 K | |
| STS | South Star Mining Corp | 8.00 | 0.50 | 6.67 | 12.34 K | 98.75 K | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 165 | 5.28 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 1.28 | 6.67 | 254 | 5.2 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.40 | 6.45 | 4.08 K | 26.89 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 1.40 | 5.88 | 42 | 1.06 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 289 | 9.1 K | |
| RYO | Rio Silver Inc | 4.50 | 0.25 | 5.88 | 600 | 2.7 K | |
| BARU | Baru Gold Corp | 83.2292 | 4.5042 | 5.72 | 65.43 K | 5.45 M | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.30 | 5.66 | 450 | 2.52 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 250 | 950 | |
| NL | Northern Lion Gold Corp | 6.08 | 0.32 | 5.56 | 6.67 K | 40.55 K | |
| REG | Regulus Resources Inc | 6.0638 | 0.3191 | 5.55 | 627 | 3.8 K | |
| VO | ValOre Metals Corp | 4.00 | 0.20 | 5.26 | 12.3 K | 49.2 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | 10.00 | 5.26 | 301 | 60.2 K | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 3.11 K | 31.14 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 345 | 6.9 K | |
| PE | Pure Energy Minerals Limited | 9.84 | 0.48 | 5.13 | 4.66 K | 45.83 K | |
| WINS | Winshear Gold Corp | 15.5402 | 0.74 | 5 | 480 | 7.46 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | 2.00 | 4.55 | 3.25 K | 149.73 K | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | 6.00 | 4.17 | 20 | 3 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 2.58 K | 16.77 K | |
| BQE | BQE Water Inc | 80.00 | 3.00 | 3.9 | 194.08 K | 15.53 M | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 41 K | 1.96 M | |
| CUCU | Global Copper Corp. | 4.35 | 0.15 | 3.57 | 4.37 K | 19 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 0.50 | 3.57 | 1.01 K | 14.64 K | |
| ENA | Enablence Technologies Inc | 1416.00 | 48.00 | 3.51 | 56 | 79.3 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.2083 | 3.09 | 14 K | 97.22 K | |
| CTN | Centurion Minerals Ltd | 863.9983 | 24.00 | 2.86 | 162 | 139.97 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.25 | 2.86 | 3.19 K | 28.66 K | |
| CKG | Chesapeake Gold Corp | 9.10 | 0.25 | 2.82 | 44.76 K | 407.32 K | |
| BRON | Bronco Resources Corp. | 7.40 | 0.20 | 2.78 | 902 | 6.67 K | |
| AVCR | Avricore Health Inc | 7.60 | 0.20 | 2.7 | 1.87 K | 14.2 K | |
| EMR | Emgold Mining Corporation | 20.00 | 0.50 | 2.56 | 79.3 K | 1.59 M | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.00 | 2.33 | 67.6 K | 2.97 M | |
| GBU | Gabriel Resources Ltd | 48.00 | 0.80 | 1.69 | 680.07 K | 32.64 M | |
| PWM | Power Metals Corp | 4.02 | 0.06 | 1.52 | 3.17 K | 12.73 K | |
| RET-A | Reitmans (Canada) Limited | 12.2722 | 0.1786 | 1.48 | 70.97 K | 870.93 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.10 | 1.41 | 1.48 K | 10.66 K | |
| SGQ | SouthGobi Resources Ltd | 11.60 | 0.16 | 1.4 | 113.5 K | 1.32 M | |
| OYL | CGX Energy Inc | 15.20 | 0.20 | 1.33 | 69.6 K | 1.06 M | |
| TIE | Coloured Ties Capital Inc. | 5.4353 | 0.0647 | 1.2 | 4.46 K | 24.25 K | |
| IFOS | Itafos Inc | 181.2733 | 0.9296 | 0.52 | 333 | 60.36 K |