Gainer Valuations for 11 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 11 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6125 | 59.8 B | 0.226 | 0.77 | 287.8 K | 8.52 M |
| CQP | Cheniere Energy Partners LP | 6.0201 | 29.91 B | 0.0941 | 1.59 | 213.21 K | 1.28 M |
| GSAT | Globalstar | 25.50 | 11.15 B | 1.20 | 4.94 | 29.43 K | 750.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 3.74 B | 0.0934 | 1.25 | 37.44 K | 283.68 K |
| SEB | Seaboard Corporation | 1415.3733 | 3.59 B | 67.6296 | 5.02 | 1.2 K | 1.7 M |
| UEC | Uranium Energy | 3.01 | 3.58 B | 0.11 | 3.79 | 406.35 K | 1.22 M |
| PRK | Park National Corp | 34.706 | 3.23 B | 0.3111 | 0.9 | 47.9 K | 1.66 M |
| NG | Novagold Resources Inc | 7.8925 | 2.65 B | 0.3526 | 4.68 | 4.87 M | 38.45 M |
| NOG | Northern Oil and Gas | 126.198 | 2.59 B | 2.4285 | 1.96 | 61.26 K | 7.73 M |
| SVM | Silvercorp Metals Inc | 7.305 | 2.04 B | 0.4368 | 6.36 | 2.68 M | 19.6 M |
| TMP | Tompkinstrustco | 25.0433 | 1.44 B | 0.4812 | 1.96 | 31.1 K | 778.85 K |
| BHB | Bar Harbor Bankshares | 7.4985 | 696.29 M | 0.1239 | 1.68 | 12.38 K | 92.79 K |
| GAU | Galiano Gold Inc | 6.73 | 627.82 M | 0.56 | 9.08 | 259.2 K | 1.74 M |
| GORO | Gold Resource Corp | 7.4797 | 567.93 M | 0.1741 | 2.38 | 107.06 K | 800.81 K |
| CIX | Compx International Inc | 6.5281 | 535.93 M | 0.2798 | 4.48 | 1.8 K | 11.75 K |
| THM | International Tower Hill Mines Ltd | 6.8294 | 413.24 M | 0.3894 | 6.05 | 293.69 K | 2.01 M |
| NAK | Northern Dynasty Minerals | 8.84 | 353.85 M | 0.32 | 3.76 | 498.47 K | 4.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.78 | 299.97 M | 0.06 | 1.27 | 449.74 K | 2.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.6076 | 280.73 M | 0.3004 | 4.76 | 150.97 K | 997.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9747 | 272.35 M | 0.0379 | 0.64 | 23 K | 137.42 K |
| GENC | Gencor Industries IN | 5.2667 | 254.9 M | 0.2468 | 4.92 | 50.59 K | 266.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4731 | 238.74 M | 0.0777 | 2.29 | 172.3 K | 598.42 K |
| LODE | Comstock Mining Inc | 350.0001 | 127.01 M | 10.00 | 2.94 | 101 | 35.35 K |
| BDL | Flanigan's Enterprises | 5.8952 | 121.75 M | 0.1531 | 2.67 | 1.11 K | 6.54 K |
| OPHC | Optimumbank Hlds | 171.20 | 114.56 M | 3.20 | 1.9 | 99 | 16.95 K |
| GLU | Gabelli Global Utility | 6.7319 | 113.36 M | 0.169 | 2.58 | 6.8 K | 45.78 K |
| EP | Empire Petroleum Corp | 9.2946 | 102.34 M | 0.4648 | 5.26 | 913 | 8.49 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 94.2 M | 0.20 | 1.56 | 14.72 K | 191.36 K |
| STXS | Stereotaxis Inc | 39.0392 | 90.18 M | 0.9384 | 2.46 | 27.7 K | 1.08 M |
| CEV | Eaton Vance California Muni Income Trust | 5.6591 | 76.24 M | 0.0837 | 1.5 | 8.7 K | 49.23 K |
| CVU | CPI Aerostructures | 8.99 | 61.35 M | 0.31 | 3.57 | 44.33 K | 398.52 K |
| DIT | Amcon Distributing Company | 38.6952 | 58.48 M | 0.3851 | 1.01 | 4.2 K | 162.52 K |
| WWR | Westwater Resources | 3240.00 | 51.65 M | 60.00 | 1.89 | 146 | 473.04 K |
| COHN | Cohen & CO Inc | 19.4903 | 35.52 M | 0.1247 | 0.64 | 4.75 K | 92.48 K |
| AGIG | AGIG | 1469.4396 | 35.41 M | 74.0272 | 5.31 | 957 | 1.41 M |
| NNVC | Nanoviricides Inc | 162.40 | 35.24 M | 4.20 | 2.65 | 3.36 K | 545.18 K |
| REED | Reed's, Inc. | 662.7631 | 21.11 M | 34.579 | 5.5 | 194 | 128.58 K |
| BRN | Barnwell Industries | 3.9684 | 12.2 M | 0.0291 | 0.74 | 1.98 K | 7.86 K |
| DSS | Document Security Systems | 7727.5327 | 4.5 M | 145.4165 | 1.92 | 2 | 15.46 K |
| AUMN | Golden Minerals Company | 210.75 | 3.73 M | 10.50 | 5.24 | 3.09 K | 651.43 K |
| PW | Power REIT | 9.244 | 2.45 M | 0.222 | 2.46 | 1 K | 9.24 K |
| TPHS | Trinity Pl Hlds Inc | 8.8829 | 1.93 M | 0.4083 | 4.82 | 67.62 K | 600.67 K |
| IPB | Merrill Lynch & Company | 8.4101 | 0.081 | 0.97 | 1.6 K | 13.46 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4561.0498 | 5.75 T | 25.2197 | 0.56 | 21 M | 95.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6861 | 5.17 T | 0.0758 | 1 | 848.91 M | 6.52 B |
| AMD | Advanced Micro Devices | 9.07 | 906.8 B | 0.08 | 0.89 | 41.06 M | 372.43 M |
| COST | Costco Wholesale | 41.3307 | 481.95 B | 0.2996 | 0.73 | 5.44 M | 224.93 M |
| AMAT | Applied Materials | 10.3391 | 313.53 B | 0.1316 | 1.29 | 37.54 M | 388.17 M |
| AMGN | Amgen Inc | 37.8318 | 253.21 B | 0.2367 | 0.63 | 5.91 M | 223.59 M |
| GILD | Gilead Sciences Inc | 13.561 | 210.52 B | 0.304 | 2.29 | 30.9 M | 419.03 M |
| TMUS | T-Mobile US | 13.1445 | 182.36 B | 0.6533 | 5.23 | 8.97 M | 117.85 M |
| VRTX | Vertex Pharmaceutic | 38.11 | 138.69 B | 0.56 | 1.49 | 1.78 M | 67.73 M |
| REGN | Regeneron Pharmaceuticals | 25.3488 | 99.25 B | 0.8642 | 3.53 | 658 K | 16.68 M |
| CSX | CSX Corp | 4.6902 | 96.14 B | 0.0278 | 0.6 | 25.55 M | 119.83 M |
| INTU | Intuit Inc | 31.7381 | 91.57 B | 0.2206 | 0.7 | 3.66 M | 116.23 M |
| MNST | Monster Beverage Cp | 3.3308 | 88.94 B | 0.1141 | 3.55 | 16.84 M | 56.1 M |
| MELI | MercadoLibre Inc | 49.448 | 76.65 B | 1.0466 | 2.16 | 598.8 K | 29.61 M |
| FAST | Fastenal Company | 4.5389 | 63.66 B | 0.0645 | 1.44 | 13.85 M | 62.85 M |
| IDXX | Idexx Laboratories | 32.77 | 55.35 B | 0.44 | 1.36 | 616.1 K | 20.19 M |
| MSTR | Strategy | 7.285 | 51.79 B | 0.154 | 2.16 | 2.08 M | 15.15 M |
| FITB | Fifth Third Bancorp | 9.001 | 49.16 B | 0.1417 | 1.6 | 14.58 M | 131.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8003 | 47.17 B | 0.4647 | 1.99 | 558.9 K | 13.3 M |
| TTWO | Take-Two Interactive Software | 10.67 | 43.25 B | 0.13 | 1.23 | 1.42 M | 15.12 M |
| UAL | United Airlines Holdings Inc | 19.55 | 38.46 B | 0.12 | 0.62 | 7.42 M | 145.01 M |
| ACGL | Arch Capital Grp Ltd | 7.9442 | 35.54 B | 0.0761 | 0.97 | 3.37 M | 26.78 M |
| ODFL | Old Dominion Freight Line Inc | 5.3473 | 35.13 B | 0.1688 | 3.26 | 3.01 M | 16.09 M |
| ILMN | Illumina Inc | 41.0117 | 32.2 B | 0.2627 | 0.64 | 1.21 M | 49.45 M |
| ULTA | Ulta Beauty Inc | 23.1411 | 28.18 B | 0.5736 | 2.54 | 287.3 K | 6.65 M |
| BIDU | Baidu Inc ADR | 71.417 | 27.15 B | 1.939 | 2.79 | 20.93 M | 1.49 B |
| DLTR | Dollar Tree Inc | 20.2667 | 26.81 B | 0.1467 | 0.73 | 2.66 M | 53.92 M |
| VRSK | Verisk Analytics Inc | 27.1319 | 26.81 B | 0.6006 | 2.26 | 584.2 K | 15.85 M |
| AXON | Axon Enterprise Inc | 4.68 | 25.69 B | 0.03 | 0.65 | 884.2 K | 4.14 M |
| INCY | Incyte Corp | 13.27 | 24.92 B | 0.17 | 1.3 | 2.56 M | 33.96 M |
| RGLD | Royal Gold Inc | 42.5826 | 22.72 B | 1.5394 | 3.75 | 1.37 M | 58.4 M |
| JBHT | J B Hunt Transport | 30.9019 | 21.22 B | 0.9056 | 3.02 | 2.54 M | 78.36 M |
| EVRG | Evergy Inc | 12.6566 | 20.37 B | 0.1021 | 0.81 | 2.29 M | 28.93 M |
| WWD | Woodward Inc | 27.7457 | 19.99 B | 0.2146 | 0.78 | 322.42 K | 8.95 M |
| LNT | Alliant Energy Corp | 9.841 | 19.09 B | 0.1255 | 1.29 | 2.14 M | 21.02 M |
| FFIV | F5 Networks Inc | 69.79 | 18.18 B | 1.22 | 1.78 | 1.74 M | 121.3 M |
| TSEM | Tower Semiconductor | 24.45 | 18.03 B | 0.30 | 1.24 | 137.13 K | 3.35 M |
| EWBC | East West Bancorp | 12.8215 | 17.91 B | 0.0797 | 0.63 | 3.87 M | 49.58 M |
| CHTR | Charter Communications | 38.00 | 17.71 B | 0.25 | 0.66 | 2.2 K | 83.6 K |
| HAS | Hasbro Inc | 24.8007 | 17.35 B | 0.2884 | 1.18 | 3.95 M | 98.04 M |
| PAA | Plains All American Pipeline LP | 9.2332 | 17.03 B | 0.1477 | 1.63 | 716.4 K | 6.61 M |
| LAMR | Lamar Advertis A | 19.0265 | 16.51 B | 0.207 | 1.1 | 922.7 K | 17.56 M |
| PAAS | Pan Amer Silver Corp | 20.5543 | 16.22 B | 0.6233 | 3.13 | 1.89 M | 38.89 M |
| LECO | Lincoln Elec Hld | 22.0041 | 15.6 B | 0.1971 | 0.9 | 295.2 K | 6.5 M |
| ZBRA | Zebra Technologies | 28.57 | 15.42 B | 0.24 | 0.85 | 259.43 K | 7.41 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2689 | 15.39 B | 0.4986 | 3.9 | 207.09 K | 2.75 M |
| MKSI | Mks Instruments Inc | 16.7181 | 15.28 B | 0.164 | 0.99 | 621.6 K | 10.39 M |
| MANH | Manhattan Assoc | 7.49 | 15.03 B | 0.1175 | 1.59 | 1.08 M | 8.11 M |
| ICLR | Icon Plc | 27.82 | 14.96 B | 0.30 | 1.09 | 324.82 K | 9.04 M |
| ERIE | Erie Indemnity Company | 29.801 | 14.23 B | 0.5077 | 1.73 | 282.3 K | 8.41 M |
| TRMB | Trimble Navigation | 15.05 | 12.95 B | 0.15 | 1.01 | 982.49 K | 14.79 M |
| LULU | Lululemon Athletica | 19.78 | 12.45 B | 0.235 | 1.2 | 1.47 M | 29.04 M |
| TXRH | Texas Roadhouse Inc | 11.6395 | 12.36 B | 0.1979 | 1.73 | 826.65 K | 9.62 M |
| CSGP | Costar Group Inc | 4.271 | 12.18 B | 0.04 | 0.95 | 1.12 M | 4.78 M |
| HALO | Halozyme Therapeutic | 7.64 | 11.54 B | 0.19 | 2.55 | 783.92 K | 5.99 M |
| BMRN | Biomarin Pharmaceuticals | 21.09 | 11.3 B | 0.31 | 1.49 | 918.6 K | 19.37 M |
| UHAL | A M E R C O | 5.2372 | 10.99 B | 0.1792 | 3.54 | 237 K | 1.24 M |
| NVMI | Nova Ltd | 5.10 | 10.83 B | 0.09 | 1.8 | 86.55 K | 441.38 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.0294 | 10.81 B | 0.3414 | 3.19 | 1.17 M | 12.96 M |
| AGNC | Agnc Investment Corp | 3.2081 | 10.8 B | 0.0162 | 0.51 | 471.9 K | 1.51 M |
| WTFC | Wintrust Financial Corp | 31.6516 | 10.46 B | 0.8112 | 2.63 | 170.41 K | 5.39 M |
| PODD | Insulet Corp | 14.91 | 10.41 B | 0.23 | 1.57 | 243.31 K | 3.63 M |
| UMBF | Ump Financial Corp | 32.2198 | 10.23 B | 0.431 | 1.36 | 162.5 K | 5.24 M |
| SSB | South State Cp | 28.0727 | 10.18 B | 0.2369 | 0.85 | 52.9 K | 1.49 M |
| LFUS | Littelfuse Inc | 32.5416 | 10.1 B | 0.1873 | 0.58 | 73.72 K | 2.4 M |
| TGTX | Tg Therapeuticscmn | 210.9375 | 10.07 B | 42.1875 | 25 | 2 | 421.88 |
| BPOP | Popular Inc | 26.3739 | 10.06 B | 0.2997 | 1.15 | 3.95 M | 104.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 122.50 | 10.06 B | 5.95 | 5.11 | 7.08 K | 867.18 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 9.77 B | 0.0592 | 1.45 | 200 | 830.12 |
| ONB | Old National Bncp | 7.9512 | 9.55 B | 0.0546 | 0.69 | 908.5 K | 7.22 M |
| BRKR | Bruker Corp | 13.7104 | 9.51 B | 0.2397 | 1.78 | 444.3 K | 6.09 M |
| MTCH | Match Group Inc | 5.7284 | 9.47 B | 0.0608 | 1.07 | 5.8 M | 33.22 M |
| AMKR | Amkor Technology | 6.3882 | 9.44 B | 0.0557 | 0.88 | 3.54 M | 22.58 M |
| AEIS | Advanced Energy | 12.7658 | 9.38 B | 0.3137 | 2.52 | 972.6 K | 12.42 M |
| STRL | Sterling Constructio | 17.40 | 9.27 B | 0.78 | 4.69 | 121.19 K | 2.11 M |
| RMBS | Rambus Inc | 23.86 | 9.14 B | 0.12 | 0.51 | 1.94 M | 46.23 M |
| SAIA | Saia Inc | 10.9867 | 9.06 B | 0.1667 | 1.54 | 104.72 K | 1.15 M |
| WYNN | Wynn Resorts Ltd | 53.8044 | 8.79 B | 0.9065 | 1.71 | 3.4 M | 183.14 M |
| COLB | Columbia Banking Sys | 10.6801 | 8.69 B | 0.2289 | 2.19 | 531.9 K | 5.68 M |
| SANM | Sanmina Corp | 16.71 | 8.54 B | 0.20 | 1.21 | 1.11 M | 18.59 M |
| CORT | Corcept Therapeutics | 3.80 | 8.16 B | 0.08 | 2.15 | 43.59 K | 165.63 K |
| VIAV | Viavi Solutions | 6.7883 | 8.12 B | 0.1478 | 2.23 | 13.5 M | 91.64 M |
| CBSH | Commerce Bancshares | 18.3988 | 7.94 B | 0.186 | 1.02 | 472.38 K | 8.69 M |
| VLY | Valley National Bancorp | 6.7033 | 7.92 B | 0.0856 | 1.29 | 1.25 M | 8.37 M |
| FCFS | First Cash Fin Svcs | 18.8844 | 7.89 B | 0.3313 | 1.79 | 147.59 K | 2.79 M |
| VICR | Vicor Cp | 13.0886 | 7.76 B | 0.3773 | 2.97 | 117.54 K | 1.54 M |
| POOL | Pool Corp | 19.9855 | 7.71 B | 0.2411 | 1.22 | 395.7 K | 7.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.01 | 7.56 B | 1.50 | 8.1 | 2.37 M | 47.37 M |
| FORM | Formfactor Inc | 14.04 | 7.51 B | 0.19 | 1.37 | 536.07 K | 7.53 M |
| URBN | Urban Outfitters Inc | 38.78 | 7.37 B | 0.23 | 0.6 | 5.37 M | 208.22 M |
| CROX | Crocs Inc | 10.28 | 7.32 B | 0.07 | 0.69 | 3.43 M | 35.3 M |
| RUSHB | Rush Entpr Cl B | 5.4942 | 7.04 B | 0.3101 | 5.98 | 20.7 K | 113.73 K |
| SNEX | Stonex Group Inc | 4.8148 | 7 B | 0.0444 | 0.93 | 200.81 K | 966.87 K |
| ARWR | Arrowhead Pharma | 13.60 | 6.97 B | 0.10 | 0.74 | 25.13 K | 341.75 K |
| CHDN | Churchill Downs IN | 5.6186 | 6.9 B | 0.136 | 2.48 | 464 K | 2.61 M |
| RIOT | Riot Blockchain Inc | 791.8963 | 6.86 B | 53.5065 | 7.25 | 2.7 K | 2.14 M |
| CVLT | Commvault Systems | 22.20 | 6.82 B | 1.34 | 6.42 | 1.55 M | 34.44 M |
| EXLS | Exlservice Holdings | 3.686 | 6.62 B | 0.092 | 2.56 | 554.03 K | 2.04 M |
| UBSI | United Bkshs Inc | 15.0435 | 6.56 B | 0.2847 | 1.93 | 215.2 K | 3.24 M |
| AVAV | Aerovironment Inc | 25.48 | 6.32 B | 0.39 | 1.55 | 271.69 K | 6.92 M |
| GBCI | Glacier Bancorp Inc | 10.6306 | 6.31 B | 0.2134 | 2.05 | 623 K | 6.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 24.3332 | 350.5 B | 0.2322 | 0.96 | 26.63 M | 647.88 M |
| BML-PG | Bank of America Corporation | 8.7181 | 260.57 B | 0.0874 | 1.01 | 14.59 K | 127.23 K |
| TM | Toyota Motor Corp Ltd | 53.8144 | 250.88 B | 0.4932 | 0.92 | 1.08 M | 58.33 M |
| AXP | American Express Company | 34.5875 | 216.66 B | 0.1915 | 0.56 | 12.34 M | 426.92 M |
| DIS | Walt Disney Company | 30.4314 | 206.6 B | 0.40 | 1.33 | 19.85 M | 604.16 M |
| NVO | Novo Nordisk A/S ADR | 13.0253 | 181.18 B | 0.2348 | 1.84 | 258.97 K | 3.37 M |
| CRM | Salesforce.com Inc | 21.2382 | 179.42 B | 0.1749 | 0.83 | 10 M | 212.41 M |
| COP | ConocoPhillips | 25.2346 | 165.62 B | 0.2687 | 1.08 | 17.02 M | 429.38 M |
| BA | Boeing Company | 56.3583 | 138.31 B | 0.3315 | 0.59 | 6.55 M | 369.16 M |
| SPGI | S&P Global Inc | 23.1625 | 137.73 B | 0.7012 | 3.12 | 5.19 M | 120.24 M |
| LOW | Lowe's Companies | 20.2896 | 129.94 B | 0.2995 | 1.5 | 18.23 M | 369.83 M |
| BMY | Bristol-Myers Squibb Company | 13.9954 | 128.59 B | 0.1321 | 0.95 | 15.51 M | 217.04 M |
| NEM | Newmont Mining Corp | 41.0872 | 123.11 B | 1.9132 | 4.88 | 17.79 M | 730.75 M |
| COF | Capital One Financial Corp | 34.9029 | 118.57 B | 0.4521 | 1.31 | 8.39 M | 292.71 M |
| BNS | Bank of Nova Scotia | 23.6123 | 113.74 B | 0.182 | 0.78 | 565.5 K | 13.35 M |
| ENB | Enbridge Inc | 10.8559 | 106.78 B | 0.153 | 1.43 | 1.04 M | 11.28 M |
| USB | U.S. Bancorp | 16.3073 | 94.57 B | 0.0856 | 0.53 | 16.7 M | 272.34 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2041 | 94.01 B | 1.6826 | 3.47 | 7.05 M | 353.82 M |
| TT | Trane Technologies Plc | 18.4341 | 93 B | 0.2419 | 1.33 | 7.56 M | 139.28 M |
| ELV | Elevance Health Inc | 41.3891 | 92.79 B | 0.7705 | 1.9 | 5.37 M | 222.21 M |
| PNC | PNC Bank | 43.4501 | 92.05 B | 0.4876 | 1.13 | 4.93 M | 214.26 M |
| MSI | Motorola Solutions | 22.0313 | 88.49 B | 0.1575 | 0.72 | 9.08 M | 200.04 M |
| JCI | Johnson Controls Intl | 8.9868 | 87.6 B | 0.129 | 1.46 | 8.88 M | 79.78 M |
| WMB | Williams Companies | 8.0363 | 86.16 B | 0.1216 | 1.54 | 10.29 M | 82.67 M |
| NGG | National Grid Transco Plc ADR | 16.5406 | 83.71 B | 0.2435 | 1.49 | 317.85 K | 5.26 M |
| CP | Canadian Pacific Railway | 9.9154 | 81.54 B | 0.1033 | 1.05 | 5.61 M | 55.61 M |
| EPD | Enterprise Products Partners LP | 6.2189 | 80.14 B | 0.0867 | 1.41 | 3.5 M | 21.76 M |
| CI | Cigna Corp | 30.0046 | 79.66 B | 0.4347 | 1.47 | 3.38 M | 101.31 M |
| NSC | Norfolk Southern Corp | 41.3359 | 74.26 B | 0.2516 | 0.61 | 2.83 M | 117.09 M |
| MFC | Manulife Financial Corp | 9.224 | 73.48 B | 0.0606 | 0.66 | 2.93 M | 27.05 M |
| URI | United Rentals | 13.036 | 71.25 B | 0.1162 | 0.9 | 1.74 M | 22.69 M |
| TDG | Transdigm Group Inc | 23.4168 | 69.64 B | 0.3034 | 1.31 | 950 K | 22.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.0534 | 66.58 B | 0.2085 | 2.12 | 13.9 K | 139.74 K |
| TEL | TE Connectivity Ltd | 22.6086 | 63.08 B | 0.5959 | 2.71 | 3 M | 67.8 M |
| WPM | Wheaton Precious Metals | 17.1369 | 61.58 B | 1.2878 | 8.13 | 12.86 M | 220.38 M |
| TFC | Truist Financial Corp | 19.6729 | 60.24 B | 0.452 | 2.35 | 9.21 M | 181.28 M |
| DAL | Delta Air Lines Inc | 10.6861 | 60.08 B | 0.0862 | 0.81 | 13.18 M | 140.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 40.5363 | 59.55 B | 0.6219 | 1.56 | 800 | 32.43 K |
| O | Realty Income Corp | 14.6037 | 56.81 B | 0.2211 | 1.54 | 697.12 K | 10.18 M |
| OKE | Oneok Inc | 10.1569 | 55.59 B | 0.0729 | 0.72 | 1.76 M | 17.88 M |
| ETR | Entergy Corp | 20.0555 | 53.51 B | 0.2506 | 1.27 | 3.22 M | 64.52 M |
| VMRK | Vivmark Residential | 23.1344 | 50.01 B | 0.1613 | 0.7 | 3.83 M | 88.6 M |
| F | Ford Motor Company | 6.2644 | 48.92 B | 0.0815 | 1.32 | 125.74 M | 787.68 M |
| HEI | Heico Corp | 9.8405 | 48.82 B | 0.1214 | 1.25 | 321.2 K | 3.16 M |
| TRI | Thomson Reuters Corp | 24.318 | 48.48 B | 0.4748 | 1.99 | 538.22 K | 13.09 M |
| WCN | Waste Connections Inc | 11.4046 | 48.11 B | 0.1527 | 1.36 | 952.88 K | 10.87 M |
| FNV | Franco Nev Corp | 24.9367 | 47.97 B | 1.3918 | 5.91 | 65.5 K | 1.63 M |
| AU | Anglogold Ashanti Ltd ADR | 35.3837 | 46.53 B | 1.1781 | 3.44 | 3.97 M | 140.36 M |
| SPG-PJ | Simon Property Group Inc | 28.6448 | 45.49 B | 1.3077 | 4.78 | 3.7 K | 106.04 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.5846 | 45.15 B | 0.2819 | 0.9 | 794 K | 25.08 M |
| AMP | Ameriprise Financial Services | 33.0521 | 45.15 B | 0.3793 | 1.16 | 4.69 M | 155.06 M |
| AIG | American International Group | 26.8001 | 42.95 B | 1.1934 | 4.66 | 18.43 M | 493.94 M |
| PRU | Prudential Financial Inc | 33.8931 | 42.2 B | 0.2898 | 0.86 | 4.59 M | 155.4 M |
| CIEN | Ciena Corp | 16.85 | 41.98 B | 0.24 | 1.44 | 5.48 M | 92.3 M |
| SLF | Sun Life Financial Inc | 14.9446 | 40.97 B | 0.1669 | 1.13 | 569 K | 8.5 M |
| FIX | Comfort Systems USA | 9.5743 | 40.88 B | 0.0939 | 0.99 | 470.92 K | 4.51 M |
| EL | Estee Lauder Companies | 25.9144 | 40.7 B | 0.1313 | 0.51 | 5.24 M | 135.88 M |
| WEC | Wisconsin Energy Corp | 15.4395 | 38.65 B | 0.1006 | 0.66 | 2.62 M | 40.41 M |
| TKO | Tko Group Holdings Inc Cl A | 11.232 | 37.63 B | 0.2079 | 1.89 | 239.2 K | 2.69 M |
| HEI-A | HEICO Corporation | 7.3952 | 36.45 B | 0.1199 | 1.65 | 118.73 K | 878.02 K |
| CNC | Centene Corp | 5.5675 | 34.89 B | 0.045 | 0.81 | 1.63 M | 9.05 M |
| MTD | Mettler-Toledo International | 119.95 | 34.79 B | 2.38 | 2.02 | 286.85 K | 34.41 M |
| ADM | Archer Daniels Midland | 17.5194 | 33.75 B | 0.2658 | 1.54 | 7.71 M | 135.1 M |
| RMD | Resmed Inc | 28.011 | 33.55 B | 0.4767 | 1.73 | 2.03 M | 56.85 M |
| GFI | Gold Fields Ltd ADR | 8.3332 | 33.46 B | 0.4787 | 6.09 | 13.88 M | 115.7 M |
| CCJ | Cameco Corp | 20.2684 | 32.37 B | 0.2385 | 1.19 | 2.65 M | 53.71 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1483 | 31.48 B | 0.0451 | 1.45 | 186.23 K | 586.3 K |
| EC | Ecopetrol S.A. ADR | 7.9392 | 31.45 B | 0.0773 | 0.98 | 59 K | 468.41 K |
| WSM | Williams-Sonoma | 10.3675 | 30.87 B | 0.0662 | 0.64 | 3.23 M | 33.48 M |
| DG | Dollar General Corp | 24.2336 | 30.32 B | 0.2252 | 0.94 | 686.33 K | 16.63 M |
| TDY | Teledyne Technologies Inc | 42.61 | 30.18 B | 0.38 | 0.9 | 162.1 K | 6.91 M |
| ATO | Atmos Energy Corp | 18.1543 | 29.68 B | 0.2671 | 1.49 | 311.5 K | 5.66 M |
| BAP | Credicorp Ltd | 56.1662 | 29.29 B | 0.5953 | 1.07 | 187.54 K | 10.53 M |
| DTE | Dte Energy Company | 22.8956 | 29.07 B | 0.1536 | 0.68 | 1.26 M | 28.89 M |
| WRB | W.R. Berkley Corp | 5.9117 | 28.48 B | 0.0853 | 1.46 | 5.89 M | 34.85 M |
| HAL | Halliburton Company | 21.683 | 27.24 B | 0.5738 | 2.72 | 28.98 M | 628.4 M |
| ES | Eversource Energy | 15.2766 | 26.57 B | 0.1037 | 0.68 | 1.44 M | 22.02 M |
| TPR | Tapestry Inc | 27.0113 | 26.2 B | 0.2476 | 0.93 | 4.37 M | 118.17 M |
| LVS | Las Vegas Sands | 14.9566 | 26.06 B | 0.228 | 1.55 | 42.74 M | 639.3 M |
| DRI | Darden Restaurants | 24.2234 | 25.9 B | 0.1895 | 0.79 | 2.2 M | 53.17 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.3536 | 25.48 B | 0.3029 | 0.72 | 160.1 K | 6.78 M |
| KGC | Kinross Gold Corp | 16.2564 | 25.29 B | 1.1643 | 7.71 | 13.14 M | 213.65 M |
| STE | Steris Corp | 26.8821 | 24.99 B | 0.4109 | 1.55 | 523.8 K | 14.08 M |
| OMC | Omnicom Group Inc | 25.4333 | 24.38 B | 0.1838 | 0.73 | 4.27 M | 108.56 M |
| RF | Regions Financial Corp | 5.596 | 24.34 B | 0.1033 | 1.88 | 32.13 M | 179.79 M |
| BRO | Brown & Brown | 8.283 | 23.68 B | 0.0465 | 0.56 | 1.45 M | 11.97 M |
| THC | Tenet Healthcare Corp | 22.72 | 23.32 B | 0.28 | 1.25 | 1.49 M | 33.88 M |
| KEY | Keycorp | 5.1056 | 22.64 B | 0.1368 | 2.75 | 29.71 M | 151.66 M |
| BBY | Best Buy Company | 25.9629 | 22.05 B | 0.5142 | 2.02 | 9.2 M | 238.79 M |
| CIB | Bancolombia S.A. ADR | 18.5335 | 21.72 B | 0.537 | 2.98 | 511.1 K | 9.47 M |
| DD | Du Pont De.Nemours Inc | 10.7475 | 20.62 B | 0.1735 | 1.64 | 25.84 M | 277.75 M |
| CNH | CNH Industrial N.V. | 4.8571 | 20.09 B | 0.099 | 2.08 | 1.94 M | 9.44 M |
| BCE | BCE Inc | 12.2118 | 20.06 B | 0.0846 | 0.7 | 1.07 M | 13.06 M |
| MKCV | McCormick & Company, Incorporated | 14.9947 | 19.84 B | 0.1496 | 1.01 | 400 | 6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.987 | 19.62 B | 0.2271 | 3.36 | 466.4 K | 3.26 M |
| ESS | Essex Property Trust | 65.4747 | 18.91 B | 0.5144 | 0.79 | 570.5 K | 37.35 M |
| ROL | Rollins Inc | 3.5229 | 18.51 B | 0.0332 | 0.95 | 679.89 K | 2.4 M |
| GIS | General Mills | 21.1114 | 18.29 B | 0.1138 | 0.54 | 5.14 M | 108.53 M |
| CW | Curtiss-Wright Corp | 31.2463 | 17.71 B | 0.2889 | 0.93 | 211.82 K | 6.62 M |
| OVV | Ovintiv Inc | 106.7323 | 17.05 B | 0.8757 | 0.83 | 764.86 K | 81.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9480.9082 | 923.3574 | 10.79 | 861.53 K | 8.17 B | |
| GAU | Galiano Gold Inc | 6.93 | 0.64 | 10.17 | 475.7 K | 3.3 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.1674 | 1.3952 | 10.13 | 2.38 M | 36.1 M | |
| IMG | Iamgold Corp | 18.6507 | 1.6311 | 9.58 | 5.13 M | 95.68 M | |
| HLF | High Liner | 3.4918 | 0.3025 | 9.48 | 65.8 K | 229.76 K | |
| ELO | Eloro Resources Ltd | 4.80 | 0.40 | 9.09 | 3.86 K | 18.53 K | |
| ACB | Aurora Cannabis Inc | 14.40 | 1.20 | 9.09 | 125 | 1.8 K | |
| ELD | Eldorado Gold | 86.7272 | 7.1151 | 8.94 | 10.02 M | 869.23 M | |
| SEA | Seabridge Gold Inc | 27.7218 | 2.2315 | 8.75 | 103.27 K | 2.86 M | |
| RVX | Resverlogix Corp | 5.6444 | 0.4533 | 8.73 | 186.69 K | 1.05 M | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.2909 | 8.58 | 393.51 K | 1.45 M | |
| TCW | Trican Well | 7.7662 | 0.6044 | 8.44 | 1.54 M | 11.94 M | |
| AG | First Majestic Silver Corp | 3.937 | 0.296 | 8.13 | 619.09 K | 2.44 M | |
| WPM | Wheaton Precious Metals Corp | 17.3102 | 1.2096 | 7.51 | 2.69 M | 46.62 M | |
| EDV | Endeavour Mining Corp | 20.0215 | 1.3949 | 7.49 | 26.2 K | 524.56 K | |
| K | Kinross Gold Corp | 16.6449 | 1.1381 | 7.34 | 5.79 M | 96.3 M | |
| ITH | International Tower Hill Mines Ltd | 7.43 | 0.50 | 7.22 | 288 K | 2.14 M | |
| OGC | Oceanagold Corp | 6.9953 | 0.4663 | 7.14 | 598.83 K | 4.19 M | |
| FNV | Franco-Nevada Corp | 25.6363 | 1.6926 | 7.07 | 978.2 K | 25.08 M | |
| SVM | Silvercorp Metals Inc | 7.4408 | 0.4518 | 6.46 | 1.16 M | 8.62 M | |
| TWC | Twc Enterprises Ltd | 5.0355 | 0.285 | 6 | 7.24 K | 36.47 K | |
| LGD | Liberty Gold Corp | 23.96 | 1.32 | 5.83 | 65.92 K | 1.58 M | |
| CGG | China Gold Int Resources Corp | 4.0822 | 0.2041 | 5.26 | 1.3 M | 5.3 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | 0.697 | 5.22 | 3.33 M | 46.74 M | |
| TXR | Torex Resources Inc. | 13.9696 | 0.6935 | 5.22 | 332.94 K | 4.65 M | |
| NG | Novagold Res Inc | 7.2115 | 0.3223 | 4.68 | 1.01 M | 7.27 M | |
| NOA | North American Construction Group Ltd | 8.7574 | 0.3768 | 4.5 | 7.5 K | 65.68 K | |
| WRG | Western Energy Services Corp | 576.00 | 24.00 | 4.35 | 179 | 103.1 K | |
| SSRM | Ssr Mining Inc | 19.8342 | 0.814 | 4.28 | 206.4 K | 4.09 M | |
| ABX | Barrick Mining Corp | 34.7298 | 1.4227 | 4.27 | 7.14 M | 247.88 M | |
| AUMN | Golden Minerals Company | 8.52 | 0.33 | 4.03 | 34.4 K | 293.09 K | |
| ATH | Athabasca Oil Corp | 12.45 | 0.46 | 3.84 | 3.91 M | 48.7 M | |
| DPM | Dundee Precious Metals Inc | 3.8045 | 0.1402 | 3.83 | 260.04 K | 989.33 K | |
| CG | Centerra Gold Inc | 5.2094 | 0.1887 | 3.76 | 878.7 K | 4.58 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2775 | 0.222 | 3.67 | 700 | 4.39 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.20 | 3.57 | 7.46 K | 43.27 K | |
| WFG | West Fraser Timber CO Ltd | 18.1086 | 0.6221 | 3.56 | 167.6 K | 3.04 M | |
| PAAS | Pan American Silver Corp | 20.9202 | 0.6979 | 3.45 | 395.08 K | 8.27 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | 0.29 | 3.33 | 124 K | 1.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3681 | 0.2659 | 3.28 | 393.24 K | 3.29 M | |
| AGI | Alamos Gold Inc Cls A | 12.7856 | 0.4058 | 3.28 | 1.58 M | 20.2 M | |
| AEM | Agnico Eagle Mines Ltd | 50.7237 | 1.6006 | 3.26 | 1.36 M | 68.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4452 | 0.1065 | 3.19 | 74.07 K | 255.2 K | |
| WPK | Winpak Ltd | 7.2971 | 0.225 | 3.18 | 27.07 K | 197.51 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6112 | 0.1335 | 2.98 | 5.4 K | 24.9 K | |
| MXG | Maxim Power Corp | 3.0297 | 0.0814 | 2.76 | 2.3 K | 6.97 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.2944 | 0.2373 | 2.62 | 2.6 K | 24.17 K | |
| VET | Vermilion Energy Inc | 16.5615 | 0.4212 | 2.61 | 141.5 K | 2.34 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.5237 | 0.2133 | 2.57 | 54.6 K | 465.39 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | 0.1816 | 2.56 | 54.05 K | 392.72 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9158 | 0.1895 | 2.45 | 11.73 K | 92.89 K | |
| ELR | Eastern Platinum Ltd | 12.90 | 0.30 | 2.38 | 12.8 M | 165.18 M | |
| PNP | Pinetree Capital Ltd | 346.00 | 8.00 | 2.37 | 1.2 K | 416.24 K | |
| RIC | Richmont Mines | 3.3444 | 0.0757 | 2.32 | 8.48 K | 28.35 K | |
| IAG | IA Financial Corp Inc | 22.4669 | 0.5031 | 2.29 | 316.1 K | 7.1 M | |
| CGI | CDN General Inv | 9.336 | 0.2011 | 2.2 | 9.14 K | 85.34 K | |
| RUS | Russel Metals | 7.8518 | 0.1662 | 2.16 | 233.9 K | 1.84 M | |
| NPI | Northland Power Inc | 5.131 | 0.1067 | 2.12 | 135.82 K | 696.89 K | |
| CGX | Cineplex Inc | 13.3379 | 0.2687 | 2.06 | 164.55 K | 2.19 M | |
| WPRT | Westport Fuel Systems Inc | 187.20 | 3.60 | 1.96 | 14.68 K | 2.75 M | |
| AETR | Aetherion Technologies Inc. | 187.20 | 3.60 | 1.96 | 14.68 K | 2.75 M | |
| TRI | Thomson Reuters Corp | 25.0937 | 0.4789 | 1.95 | 1.23 M | 30.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 4234.3813 | 76.9888 | 1.85 | 218 | 923.1 K | |
| CJR-B | Corus Entertainment Inc | 8.4616 | 0.1538 | 1.85 | 108.8 K | 920.62 K | |
| BOS | Airboss America J | 3.5587 | 0.0636 | 1.82 | 2 K | 7.12 K | |
| AIF | Altus Group Ltd | 7.9149 | 0.1408 | 1.81 | 18.14 K | 143.54 K | |
| TRX | Trx Gold Corporation | 4.90 | 0.08 | 1.66 | 53.33 K | 261.29 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7166 | 0.1896 | 1.64 | 225 | 2.64 K | |
| ACO-X | ATCO Ltd | 14.5073 | 0.2261 | 1.58 | 60.27 K | 874.38 K | |
| WFC | Wall Financial | 4.1464 | 0.0643 | 1.58 | 1.2 K | 4.98 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4208 | 0.0674 | 1.55 | 2 K | 8.84 K | |
| SGY | Surge Energy Inc | 27.7582 | 0.4206 | 1.54 | 1.85 K | 51.27 K | |
| IFC | Intact Financial Corp | 31.233 | 0.4665 | 1.52 | 767.1 K | 23.96 M | |
| ALS | Altius Minerals Corp | 8.4043 | 0.1254 | 1.51 | 78.86 K | 662.74 K | |
| CYB | Cymbria Corp Cl A | 13.50 | 0.20 | 1.5 | 4.66 K | 62.91 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.3307 | 1.49 | 1.25 K | 28.07 K | |
| III | Imperial Metals Corp | 9.75 | 0.14 | 1.46 | 54.53 K | 531.7 K | |
| AGF-B | AGF Management Limited | 6.2903 | 0.0893 | 1.44 | 120.27 K | 756.5 K | |
| EMA | Emera Incorporated | 11.5728 | 0.1603 | 1.4 | 306.49 K | 3.55 M | |
| ENB | Enbridge Inc | 10.981 | 0.1445 | 1.33 | 2.08 M | 22.84 M | |
| BB | Blackberry Ltd | 69.31 | 0.87 | 1.27 | 1.87 M | 129.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7176 | 0.0815 | 1.23 | 76.29 K | 512.51 K | |
| CCL-B | CCL Industries Inc | 4.6135 | 0.0558 | 1.22 | 41.48 K | 191.34 K | |
| SAP | Saputo Inc | 10.5123 | 0.1252 | 1.21 | 719.8 K | 7.57 M | |
| STC | Sangoma Technologies Corp | 5.88 | 0.07 | 1.2 | 214 | 1.26 K | |
| ENGH | Enghouse Systems Ltd | 3.0468 | 0.0359 | 1.19 | 4.6 K | 14.02 K | |
| BBD-PB | Bombardier Inc Pref B | 4.539 | 0.0529 | 1.18 | 3.8 K | 17.24 K | |
| NA | National Bank of Canada | 15.7422 | 0.1816 | 1.17 | 1.18 M | 18.5 M | |
| WJX | Wajax Corp | 8.6967 | 0.0973 | 1.13 | 26.04 K | 226.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7855 | 0.0422 | 1.13 | 113.31 K | 428.95 K | |
| CPX | Capital Power Corp | 9.0054 | 0.0983 | 1.1 | 100.5 K | 905.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5249 | 0.0901 | 1.07 | 6.05 K | 51.58 K | |
| CFP | Canfor Corp | 10.41 | 0.11 | 1.07 | 378.2 K | 3.94 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 8.7752 | 0.0922 | 1.06 | 9.52 K | 83.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1615 | 0.0436 | 1.06 | 35.75 K | 148.79 K | |
| CCO | Cameco Corp | 20.6885 | 0.2137 | 1.04 | 1.5 M | 31 M | |
| ALA | AltaGas Ltd | 7.7557 | 0.0798 | 1.04 | 224.5 K | 1.74 M | |
| FTS | Fortis Inc | 15.0347 | 0.1539 | 1.03 | 391.46 K | 5.89 M | |
| LNR | Linamar Corp | 19.2382 | 0.1919 | 1.01 | 325.06 K | 6.25 M | |
| BHC | Bausch Health Companies Inc | 16.4048 | 0.1618 | 1 | 225.01 K | 3.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.7178 | 43.72 B | 0.2749 | 0.85 | 831.5 K | 27.2 M |
| NTPIF | Nam Tai Property Inc. | 4.75 | 262.33 M | 0.13 | 2.81 | 76.7 K | 364.31 K |
| LCU | Lion Copper Corp. Common Shares | 45.63 | 70.69 M | 0.81 | 1.81 | 4.86 K | 221.72 K |
| ORBT | Orbit International Corporation | 3.4458 | 8.53 M | 0.029 | 0.85 | 2.7 K | 9.3 K |
| MRNJ | Metatron Inc | 17705.9766 | 1.52 M | 1169.9922 | 7.08 | 10 | 177.06 K |
| FCGD | First Colombia Gold Corp | 195.00 | 978.13 K | 45.00 | 30 | 4 | 780 |
| NEOM | NeoMedia Technologies Inc | 8.70 | 508.84 K | 6.45 | 286.67 | 1.59 K | 13.88 K |
| ERHE | ERHC Energy Inc | 30.99 | 287.94 K | 2.49 | 8.74 | 629.84 K | 19.52 M |
| DSUS | Drone Services USA Inc | 62.40 | 65.63 K | 5.20 | 9.09 | 7.5 K | 468 K |
| BOTY | Lingerie Fighting Championships Inc | 5000.00 | 61.6 K | 1000.00 | 25 | 4 K | 20 M |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 5.00 | 5.26 | 17 | 1.7 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 41.07 K | 1.75 | 70 | 7.06 M | 30 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.91 | 14.07 K | 0.09 | 1.55 | 50.41 K | 297.93 K |
| CDVIQ | Cal Dive International Inc | 5.81 | 9.86 K | 0.18 | 3.2 | 1.1 M | 6.37 M |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | 0.05 | 1.5 | 514.93 K | 1.75 M |
| STTO | SITO Mobile Ltd. | 9.40 | 5.13 K | 0.50 | 5.62 | 22.3 K | 209.64 K |
| CBKCQ | Christopher & Banks Corporation | 9.1355 | 3.86 K | 0.2059 | 2.31 | 282.78 K | 2.58 M |
| LITH | US Lithium Corp | 11.40 | 940 | 0.20 | 1.79 | 362.97 K | 4.14 M |
| CYRNQ | CYRNQ | 74.60 | 799 | 3.00 | 4.19 | 1.2 K | 89.15 K |
| PROT | Proteonomix Inc | 4.49 | 791 | 0.16 | 3.7 | 2.95 K | 13.26 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | 0.40 | 2.78 | 9.95 K | 147.3 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.5104 | 2.11 | 490 | 35.75 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | 20.00 | 4.35 | 228 | 109.44 K |
| HOKUQ | Hoku Corporation | 3.27 | 0.28 | 9.36 | 212.72 K | 695.59 K | |
| SGRCF | San Gold Corporation | 4.7113 | 0.2913 | 6.59 | 98.15 K | 462.41 K | |
| SRSCQ | Sears Canada Inc | 12.4443 | 0.3047 | 2.51 | 1.1 K | 13.69 K | |
| IZNN | IZON Network Inc | 67.575 | 1.275 | 1.92 | 24.23 K | 1.64 M | |
| NKRSF | Niko Resources Ltd | 102.6161 | 1.3199 | 1.3 | 1.97 K | 201.64 K | |
| BAJFF | Camrova Resources Inc | 15.42 | 0.10 | 0.65 | 250 | 3.86 K | |
| VRCI | Verde Science Inc | 2394.00 | 14.00 | 0.59 | 38.87 K | 93.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AORO | Aloro Mining Corp | 4.00 | 1.20 | 42.86 | 1.2 K | 4.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 178 | 2.67 K | |
| CPS | Canadian Premium Sand Inc | 4.95 | 1.20 | 32 | 2.23 K | 11.05 K | |
| NIM | Nicola Mining Inc | 7.40 | 1.60 | 27.59 | 1.25 K | 9.25 K | |
| MAX | Max Resource Corp | 25.20 | 4.80 | 23.53 | 75 | 1.89 K | |
| WGO | White Gold Corp | 3.40 | 0.60 | 21.43 | 268.9 K | 914.26 K | |
| USS | Uniserve Communications Corporation | 17.1053 | 2.6316 | 18.18 | 342 | 5.85 K | |
| COMP | Uniserve Communications Corporation | 17.1053 | 2.6316 | 18.18 | 342 | 5.85 K | |
| KORE | KORE Mining Ltd | 10.00 | 1.50 | 17.65 | 20 | 200 | |
| KTN | Kootenay Silver Inc | 7.70 | 1.00 | 14.93 | 4.53 K | 34.88 K | |
| MET | Metalore Resources Limited | 6.5191 | 0.8149 | 14.29 | 600 | 3.91 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 0.80 | 13.33 | 2.1 K | 14.25 K | |
| TIP-H | Tyner Resources Ltd | 5.50 | 0.60 | 12.24 | 3 K | 16.5 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | 0.5254 | 10 | 57 | 329.42 | |
| PWM | Power Metals Corp | 3.96 | 0.36 | 10 | 250 | 990 | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 20 | 1.04 K | |
| WEC | Winchester Equity Corporation | 10.80 | 0.80 | 8 | 23.07 K | 249.1 K | |
| BTR | Bonterra Resources Inc | 27.00 | 2.00 | 8 | 900 | 24.3 K | |
| GBU | Gabriel Resources Ltd | 47.20 | 3.40 | 7.76 | 897.19 K | 42.35 M | |
| LOD | Lode Gold Resources Inc. | 25.20 | 1.80 | 7.69 | 33 | 831.6 | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 276 | 4.06 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | 1.40 | 7.69 | 721 | 14.13 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 3.00 | 7.5 | 82.03 K | 3.53 M | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.9 K | 17.1 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 265.4 K | 11.94 M | |
| KCC | Kincora Copper Limited | 67.50 | 4.50 | 7.14 | 4 K | 270.27 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.2988 | 6.82 | 9.52 K | 44.57 K | |
| TIG | Triumph Gold Corp | 34.00 | 2.00 | 6.25 | 1 K | 34.17 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 24.17 K | 123.28 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 129.5 K | 1.29 M | |
| GPUS | Alset AI Ventures Inc. | 2184.6555 | 104.0313 | 5 | 4 | 8.74 K | |
| BARU | Baru Gold Corp | 78.725 | 3.3292 | 4.42 | 45.88 K | 3.61 M | |
| DEC | Decade Resources Ltd | 6.25 | 0.25 | 4.17 | 7.4 K | 46.25 K | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.20 | 4 | 3.98 K | 20.67 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 0.70 | 3.03 | 67 | 1.59 K | |
| CTN | Centurion Minerals Ltd | 839.9983 | 23.9999 | 2.94 | 75 | 63 K | |
| PE | Pure Energy Minerals Limited | 9.36 | 0.24 | 2.63 | 2.5 K | 23.44 K | |
| RTM | RT Minerals Corp | 2460.0098 | 60.0002 | 2.5 | 7 | 17.22 K | |
| SKP | StrikePoint Gold Inc | 44.00 | 1.00 | 2.33 | 4.05 K | 178.42 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | 0.27 | 1.96 | 3 K | 42.12 K | |
| SA-H | Southern Arc Minerals Inc | 7.10 | 0.10 | 1.43 | 10.64 K | 75.54 K | |
| RET-A | Reitmans (Canada) Limited | 12.0936 | 0.1658 | 1.39 | 109.29 K | 1.32 M | |
| GOFL | Goldflare Exploration Inc | 4.80 | 0.05 | 1.05 | 27.32 K | 131.14 K | |
| GORO | Goldgroup Mining Inc. | 44.00 | 0.40 | 0.92 | 328 | 14.43 K |