Gainer Valuations for 13 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 13 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4117 | 62.18 B | 0.0191 | 0.56 | 697.1 K | 2.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.838 | 3.74 B | 0.2799 | 3.7 | 59.77 K | 468.48 K |
| TGB | Taseko Mines Ltd | 5.98 | 2.64 B | 0.46 | 8.33 | 6.34 M | 37.93 M |
| UUUU | Energy Fuels Inc | 9.06 | 1.84 B | 0.26 | 2.95 | 1.25 K | 11.33 K |
| USAS | Americas Silver Corp | 24.90 | 1 B | 0.60 | 2.47 | 817 | 20.34 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 947.46 M | 0.9372 | 2.08 | 835 | 38.35 K |
| OBE | Obsidian Energy Ltd | 94.8595 | 623.74 M | 3.3621 | 3.67 | 559.49 K | 53.07 M |
| GORO | Gold Resource Corp | 7.6538 | 567.93 M | 0.0418 | 0.55 | 63.95 K | 489.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5367 | 238.74 M | 0.0404 | 1.16 | 123 K | 435.01 K |
| CMT | Core Molding Technologies Inc | 5.5587 | 187.87 M | 0.3165 | 6.04 | 8.8 K | 48.92 K |
| INTT | Intest Corp | 4.2739 | 185.85 M | 0.2127 | 5.24 | 935.49 K | 4 M |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | 210.00 | 8.33 | 9 | 24.57 K |
| LODE | Comstock Mining Inc | 375.00 | 127.01 M | 5.00 | 1.35 | 179 | 67.12 K |
| GLU | Gabelli Global Utility | 6.7942 | 113.36 M | 0.0382 | 0.57 | 5.6 K | 38.05 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 94.2 M | 0.10 | 0.75 | 4.53 K | 60.7 K |
| IOR | Income Opportunity Realty Trust | 6.58 | 74.21 M | 0.73 | 12.48 | 400 | 2.63 K |
| DIT | Amcon Distributing Company | 41.4457 | 58.48 M | 1.4382 | 3.59 | 1.5 K | 62.17 K |
| DXR | Daxor Corp | 9.1727 | 49.74 M | 0.0838 | 0.92 | 1.1 K | 10.09 K |
| AGIG | AGIG | 1529.8951 | 35.41 M | 35.7798 | 2.39 | 797 | 1.22 M |
| CPHI | China Pharma Holdings | 311.00 | 23.36 M | 6.00 | 1.97 | 866 | 269.33 K |
| MXC | Mexco Energy Corp | 8.373 | 22.1 M | 0.2325 | 2.86 | 3.7 K | 30.98 K |
| IGC | India Globalization Capital Inc | 12.70 | 20.56 M | 0.50 | 4.1 | 23.68 K | 300.74 K |
| AWX | Avalon Holdings Corp | 3.49 | 10.92 M | 0.21 | 6.4 | 2.3 K | 8.03 K |
| PLAG | Planet Green Holdings Corp | 862.50 | 5.33 M | 12.50 | 1.47 | 470 | 405.38 K |
| MPU | Mega Matrix Corp | 4.4416 | 4.31 M | 0.4749 | 11.97 | 118 K | 524.11 K |
| ITP | IT Tech Packaging Inc | 96.4403 | 978.9 K | 3.4027 | 3.66 | 14.98 K | 1.44 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.68 | 3.61 T | 0.1363 | 1.09 | 132.9 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 12.6207 | 3.57 T | 0.1356 | 1.09 | 133.53 M | 1.69 B |
| IBKR | Interactive Brokers | 4.3474 | 140.55 B | 0.0548 | 1.28 | 1.94 M | 8.43 M |
| EQIX | Equinix Inc | 75.1545 | 105.73 B | 1.7961 | 2.45 | 3.44 M | 258.84 M |
| REGN | Regeneron Pharmaceuticals | 28.2194 | 99.25 B | 0.6655 | 2.42 | 1.21 M | 34.25 M |
| EBAY | Ebay Inc | 8.4667 | 53.86 B | 0.0635 | 0.76 | 47.77 M | 404.43 M |
| MSTR | Strategy | 7.761 | 51.79 B | 0.141 | 1.85 | 2.28 M | 17.72 M |
| COHR | Coherent Inc | 17.037 | 46.19 B | 0.113 | 0.67 | 179.8 K | 3.06 M |
| TTWO | Take-Two Interactive Software | 11.24 | 43.25 B | 0.21 | 1.9 | 1.95 M | 21.92 M |
| STLD | Steel Dynamics Inc | 11.0444 | 33.99 B | 0.3686 | 3.45 | 10.44 M | 115.35 M |
| TCOM | Trip.com Group Ltd ADR | 20.1869 | 27.46 B | 0.2886 | 1.45 | 7.25 M | 146.43 M |
| VRSK | Verisk Analytics Inc | 28.8861 | 26.81 B | 0.3623 | 1.27 | 1.51 M | 43.49 M |
| AXON | Axon Enterprise Inc | 5.10 | 25.69 B | 0.21 | 4.29 | 1.91 M | 9.76 M |
| PTC | Ptc Inc | 18.47 | 21.31 B | 0.40 | 2.21 | 2.09 M | 38.67 M |
| SBAC | SBA Communications | 31.4581 | 19.84 B | 0.1651 | 0.53 | 1.11 M | 34.84 M |
| SSNC | SS&C Technologies | 7.4454 | 18.64 B | 0.2629 | 3.66 | 496 K | 3.69 M |
| LECO | Lincoln Elec Hld | 22.8341 | 15.6 B | 0.2502 | 1.11 | 381 K | 8.7 M |
| AKAM | Akamai Technologies | 39.75 | 12.46 B | 0.33 | 0.84 | 5.09 M | 202.5 M |
| TXRH | Texas Roadhouse Inc | 11.9721 | 12.36 B | 0.0871 | 0.73 | 931.32 K | 11.15 M |
| FDS | FactSet Research Systems Inc | 62.5326 | 11.81 B | 0.3514 | 0.57 | 342.99 K | 21.45 M |
| BPOP | Popular Inc | 27.1232 | 10.06 B | 0.5245 | 1.97 | 2.96 M | 80.32 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3285 | 9.77 B | 0.079 | 1.86 | 150 | 649.27 |
| TTEK | Tetra Tech Inc | 4.4438 | 9.63 B | 0.0309 | 0.7 | 2.69 M | 11.95 M |
| BRKR | Bruker Corp | 13.9117 | 9.51 B | 0.1917 | 1.4 | 661.6 K | 9.2 M |
| MTCH | Match Group Inc | 5.9791 | 9.47 B | 0.0951 | 1.62 | 7.55 M | 45.16 M |
| AEIS | Advanced Energy | 13.2168 | 9.38 B | 0.3235 | 2.51 | 1.01 M | 13.42 M |
| CYTK | Cytokinetics | 18.30 | 8.15 B | 0.18 | 0.99 | 36.04 K | 659.51 K |
| CROX | Crocs Inc | 11.15 | 7.32 B | 0.34 | 3.15 | 4.99 M | 55.61 M |
| AVT | Avnet Inc | 23.024 | 7.14 B | 0.2217 | 0.97 | 1.86 M | 42.88 M |
| SNEX | Stonex Group Inc | 4.8889 | 7 B | 0.0356 | 0.73 | 223.09 K | 1.09 M |
| ARWR | Arrowhead Pharma | 15.10 | 6.97 B | 0.299 | 2.02 | 33.66 K | 508.3 K |
| AUGO | Aura Minerals Inc. Common Shares | 3.2339 | 6.82 B | 0.251 | 8.41 | 5.2 K | 16.82 K |
| CVLT | Commvault Systems | 23.88 | 6.82 B | 0.89 | 3.87 | 1.04 M | 24.75 M |
| PPC | Pilgrim's Pride | 6.0063 | 6.72 B | 0.064 | 1.08 | 539.94 K | 3.24 M |
| UBSI | United Bkshs Inc | 15.6647 | 6.56 B | 0.1811 | 1.17 | 174 K | 2.73 M |
| NXST | Nexstar Media Group Inc | 5.2136 | 6.46 B | 0.5404 | 11.56 | 96.78 K | 504.58 K |
| AVAV | Aerovironment Inc | 26.99 | 6.32 B | 0.30 | 1.12 | 227.32 K | 6.14 M |
| WFRD | Weatherford International Plc | 15.8537 | 6.28 B | 0.3307 | 2.13 | 23.69 M | 375.55 M |
| ACIW | Aci Worldwide Inc | 6.8733 | 6.24 B | 0.0466 | 0.68 | 339.45 K | 2.33 M |
| CRUS | Cirrus Logic Inc | 14.95 | 6.07 B | 0.64 | 4.47 | 10 M | 149.53 M |
| OTEX | Open Text Cp | 8.6454 | 6.06 B | 0.1229 | 1.44 | 1.75 M | 15.12 M |
| OZK | Bank Ozk | 6.3406 | 5.47 B | 0.1244 | 2 | 717.54 K | 4.55 M |
| MXL | Maxlinear Inc | 16.10 | 5.44 B | 0.53 | 3.4 | 133.24 K | 2.15 M |
| MMSI | Merit Medical Sys | 12.928 | 5.28 B | 0.136 | 1.06 | 171.66 K | 2.22 M |
| PEGA | Pegasystems Inc | 7.8589 | 5.14 B | 0.0691 | 0.89 | 957.2 K | 7.52 M |
| IRDM | Iridium Comm Inc | 7.8636 | 5.01 B | 0.0564 | 0.72 | 294.8 K | 2.32 M |
| SLMBP | SLM Cp Srs B Pfd | 20.7508 | 4.74 B | 0.415 | 2.04 | 100 | 2.08 K |
| IONS | Ionis Pharmaceuticals | 10.09 | 4.71 B | 0.08 | 0.8 | 887 K | 8.95 M |
| NOVT | Novanta Inc | 9.00 | 4.66 B | 0.60 | 7.14 | 461.11 K | 4.15 M |
| CRVL | Corvel Cp | 6.2067 | 4.25 B | 0.08 | 1.31 | 193.11 K | 1.2 M |
| WSFS | WSFS Financial Corp | 12.6425 | 4.04 B | 0.1068 | 0.85 | 134.1 K | 1.7 M |
| LBTYB | Liberty Global Ord B | 11.6902 | 4.04 B | 0.2462 | 2.15 | 2.23 K | 26.12 K |
| CENX | Century Aluminum C | 12.69 | 3.63 B | 0.62 | 5.14 | 6.32 M | 80.23 M |
| ACLS | Axcelis Tech Inc | 9.56 | 3.43 B | 0.36 | 3.91 | 144.32 K | 1.38 M |
| PPLI | People Incorporated | 3.7539 | 3.3 B | 0.0597 | 1.62 | 12.07 M | 45.3 M |
| SBLK | Star Bulk Carriers | 98.0963 | 3.25 B | 2.6423 | 2.77 | 6.47 K | 635.08 K |
| SLM | SLM Corp | 3.4634 | 3.18 B | 0.0372 | 1.09 | 10.31 M | 35.7 M |
| CECO | CECO Environmental Corp. | 4.5974 | 3.13 B | 0.0348 | 0.76 | 23.2 K | 106.66 K |
| CENT | Central Garden | 8.0923 | 2.96 B | 0.0548 | 0.68 | 64.42 K | 521.31 K |
| HTO | H2O America | 18.8643 | 2.96 B | 0.1158 | 0.62 | 33.8 K | 637.61 K |
| SPSC | Sps Commerce Inc | 6.75 | 2.94 B | 0.225 | 3.45 | 16.36 K | 110.43 K |
| ATRC | Atricure Inc | 5.14 | 2.93 B | 0.03 | 0.59 | 18.48 K | 95.01 K |
| GRBK | Green Brick Partners | 35.8621 | 2.66 B | 0.4138 | 1.17 | 7.67 K | 275.21 K |
| CENTA | Central Garden & Pet | 7.792 | 2.54 B | 0.064 | 0.83 | 279.45 K | 2.18 M |
| NEOG | Neogen Cp | 6.7998 | 2.53 B | 0.0725 | 1.08 | 307.67 K | 2.09 M |
| UFPT | U F P Tech Inc | 9.31 | 2.43 B | 0.11 | 1.2 | 62.77 K | 584.44 K |
| DXPE | Dxp Enterprise | 17.83 | 2.4 B | 0.45 | 2.59 | 39.6 K | 706.07 K |
| CLDX | Celldex Therapeutics | 135.90 | 2.37 B | 1.65 | 1.23 | 69.46 K | 9.44 M |
| ADUS | Addus Homecare Corp | 5.83 | 2.34 B | 0.28 | 5.05 | 44 K | 256.52 K |
| NWBI | Northwest Bancshares | 5.2275 | 2.23 B | 0.0632 | 1.22 | 511.34 K | 2.67 M |
| MCRI | Monarch Casino | 10.9078 | 1.97 B | 0.152 | 1.41 | 46.47 K | 506.84 K |
| FORTY | Formula Sys [1985] ADR | 9.5145 | 1.95 B | 0.2337 | 2.52 | 35.57 K | 338.47 K |
| DCOM | Dime Community Bancshares Inc | 9.9506 | 1.85 B | 0.0934 | 0.95 | 5.5 K | 54.73 K |
| ANDE | Andersons Inc | 17.9376 | 1.84 B | 0.1304 | 0.73 | 178.2 K | 3.2 M |
| PRGS | Progress Software | 20.3996 | 1.81 B | 0.8463 | 4.33 | 1.03 M | 20.92 M |
| OCFC | Oceanfirst Financial Corp | 7.7762 | 1.8 B | 0.18 | 2.37 | 56.39 K | 438.5 K |
| SRPT | Sarepta Therapeutics | 8.34 | 1.79 B | 0.36 | 4.51 | 246.63 K | 2.06 M |
| CSWC | Capital Southwest | 3.1584 | 1.58 B | 0.0372 | 1.19 | 29.42 K | 92.92 K |
| CASH | Meta Financial Group | 9.0359 | 1.56 B | 0.0556 | 0.62 | 5.7 K | 51.5 K |
| MLKN | Millerknoll Inc | 14.8645 | 1.5 B | 0.1582 | 1.08 | 420.92 K | 6.26 M |
| PLPC | Preformed Line Prd | 28.1656 | 1.47 B | 0.1795 | 0.64 | 9.4 K | 264.76 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.4705 | 1.43 B | 0.9934 | 13.29 | 12 | 101.65 |
| DMLP | Dorchester Minls | 6.6249 | 1.38 B | 0.0348 | 0.53 | 61.59 K | 407.99 K |
| RDWR | Radware Ltd | 10.33 | 1.36 B | 0.23 | 2.28 | 333.06 K | 3.44 M |
| INOD | Innodata Inc | 3.28 | 1.31 B | 0.13 | 4.13 | 100.28 K | 328.93 K |
| AMSC | Amer Superconductor | 307.70 | 1.25 B | 15.30 | 5.23 | 219.01 K | 67.39 M |
| GT | Goodyear Tire Rubber | 11.882 | 1.16 B | 0.1955 | 1.67 | 6.58 M | 78.19 M |
| ATEC | Alphatec Holdings | 73.32 | 1.13 B | 2.40 | 3.38 | 44.37 K | 3.25 M |
| NBN | Northeast Bncp | 10.9235 | 1.1 B | 0.4533 | 4.33 | 3 K | 32.78 K |
| CCNE | Cnb Financial Corp | 9.4282 | 1.06 B | 0.1746 | 1.89 | 4.79 K | 45.18 K |
| DGICB | Donegal Group Cl B | 10.569 | 1.05 B | 0.2949 | 2.87 | 577 | 6.1 K |
| EGBN | Eagle Bancorp Inc | 10.114 | 1.05 B | 0.4471 | 4.63 | 145.42 K | 1.47 M |
| SVRA | Savara Inc | 171.50 | 1.03 B | 1.40 | 0.82 | 8.21 K | 1.41 M |
| WINA | Winmark Corp | 23.2773 | 979.35 M | 1.2239 | 5.55 | 17.18 K | 400 K |
| SIFY | Sify Techs Ltd ADR | 8.7799 | 958.31 M | 0.2778 | 3.27 | 35.8 K | 314.32 K |
| GSBC | Great Southern Bncp | 16.4364 | 889.24 M | 0.1396 | 0.86 | 22.65 K | 372.33 K |
| HELE | Helen of Troy Ltd | 27.40 | 888.49 M | 0.18 | 0.66 | 205.91 K | 5.64 M |
| HSTM | Healthstream Inc | 4.5208 | 883.61 M | 0.0284 | 0.63 | 20.48 K | 92.56 K |
| VRTS | Virtus Inv Partners | 18.1366 | 860.62 M | 0.1092 | 0.61 | 7.46 K | 135.3 K |
| LXRX | Lexicon Pharmaceutcl | 10.99 | 832.07 M | 0.21 | 1.95 | 102.42 K | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TT | Trane Technologies Plc | 19.3532 | 93 B | 0.1936 | 1.01 | 8.83 M | 170.93 M |
| PWR | Quanta Services | 22.2705 | 91.6 B | 0.9157 | 4.29 | 6.98 M | 155.47 M |
| URI | United Rentals | 13.7527 | 71.25 B | 0.184 | 1.36 | 1.55 M | 21.37 M |
| TDG | Transdigm Group Inc | 24.1559 | 69.64 B | 0.1965 | 0.82 | 390.1 K | 9.42 M |
| BSX | Boston Scientific Corp | 6.85 | 65.41 B | 0.04 | 0.59 | 14.95 M | 102.41 M |
| SRE | Sempra | 14.3477 | 51.15 B | 0.0726 | 0.51 | 3.3 M | 47.38 M |
| WCN | Waste Connections Inc | 11.6838 | 48.11 B | 0.237 | 2.07 | 1.46 M | 17.09 M |
| WDS | Woodside Energy Group Ltd | 21.4499 | 42.37 B | 0.7526 | 3.64 | 4.89 K | 104.89 K |
| KR | Kroger Company | 7.0036 | 41.04 B | 0.1275 | 1.85 | 20.09 M | 140.7 M |
| KB | KB Financial Group Inc ADR | 26.8892 | 39.84 B | 0.8967 | 3.45 | 236.96 K | 6.37 M |
| TKO | Tko Group Holdings Inc Cl A | 10.9786 | 37.63 B | 0.3118 | 2.92 | 284.7 K | 3.13 M |
| CCJ | Cameco Corp | 20.9015 | 32.37 B | 0.1069 | 0.51 | 2.21 M | 46.19 M |
| LH | Laboratory Corp of America Holdings | 63.6863 | 30.23 B | 0.4993 | 0.79 | 1.77 M | 113.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.2609 | 29.87 B | 0.6532 | 3.17 | 59.4 K | 1.26 M |
| FE | Firstenergy Corp | 18.0463 | 26.94 B | 0.1571 | 0.88 | 4.18 M | 75.48 M |
| AER | Aercap Holdings N.V. | 13.2582 | 26.88 B | 0.3234 | 2.5 | 632 K | 8.38 M |
| GPN | Global Payments Inc | 20.1459 | 26.52 B | 0.423 | 2.14 | 4.65 M | 93.78 M |
| LVS | Las Vegas Sands | 15.4571 | 26.06 B | 0.2407 | 1.58 | 39.49 M | 610.33 M |
| BEP | Brookfield Renewable | 3.8026 | 20.84 B | 0.1173 | 3.18 | 6.6 K | 25.1 K |
| DD | Du Pont De.Nemours Inc | 11.1945 | 20.62 B | 0.0848 | 0.76 | 25.67 M | 287.4 M |
| BCE | BCE Inc | 12.4333 | 20.06 B | 0.1369 | 1.11 | 840.4 K | 10.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9374 | 18.34 B | 0.0848 | 2.2 | 4.61 M | 18.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.5479 | 17.82 B | 0.317 | 2.08 | 380.4 K | 5.91 M |
| DINO | HF Sinclair Corp | 7.3501 | 17.43 B | 0.141 | 1.96 | 2.99 M | 22 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.616 | 17.13 B | 0.7677 | 3.09 | 6.29 K | 161.2 K |
| OVV | Ovintiv Inc | 110.134 | 17.05 B | 0.8083 | 0.74 | 613.44 K | 67.56 M |
| CRL | Charles River Laboratories Intl | 32.90 | 16.42 B | 0.25 | 0.77 | 1.43 M | 46.91 M |
| FICO | Fair Isaac and Company | 23.1788 | 15.74 B | 0.8695 | 3.9 | 505.72 K | 11.72 M |
| FIS | Fidelity National Information Services | 22.6566 | 15.57 B | 0.1515 | 0.67 | 8.66 M | 196.14 M |
| SUI | Sun Communities | 16.253 | 14.68 B | 0.0991 | 0.61 | 147.5 K | 2.4 M |
| KEP | Korea Electric Power Corp ADR | 10.9174 | 14.62 B | 0.246 | 2.31 | 848.9 K | 9.27 M |
| RNR | Renaissancere Holdings Ltd | 48.5561 | 14.3 B | 0.6105 | 1.27 | 445.1 K | 21.61 M |
| CACI | Caci International | 49.10 | 14.27 B | 0.39 | 0.8 | 212.9 K | 10.45 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.2039 | 14.26 B | 0.2199 | 1.38 | 115.4 K | 1.87 M |
| RRC | Range Resources Corp | 45.6159 | 12.12 B | 0.6642 | 1.48 | 2.96 M | 134.82 M |
| LII | Lennox International | 37.5461 | 12 B | 0.3258 | 0.88 | 675.24 K | 25.35 M |
| DECK | Deckers Outdoor Corp | 7.9306 | 11.8 B | 0.0412 | 0.52 | 10.23 M | 81.11 M |
| FMS | Fresenius Medical Care Corp ADR | 19.4171 | 11.53 B | 0.3392 | 1.78 | 338 K | 6.56 M |
| MOG-A | Moog Inc | 34.912 | 11.02 B | 0.4431 | 1.29 | 121.22 K | 4.23 M |
| MOH | Molina Healthcare Inc | 19.20 | 10.88 B | 0.2467 | 1.3 | 198.97 K | 3.82 M |
| AA | Alcoa Corp | 25.3951 | 10.83 B | 0.6745 | 2.73 | 15.23 M | 386.76 M |
| ONTO | Onto Innovation Inc | 12.04 | 10.55 B | 0.541 | 4.7 | 729.6 K | 8.78 M |
| MOG-B | Moog Inc | 34.2798 | 10.3 B | 0.288 | 0.85 | 900 | 30.85 K |
| FRO | Frontline Ltd | 76.2821 | 10.14 B | 0.9752 | 1.29 | 237.94 K | 18.15 M |
| HBM | Hudbay Minerals Inc | 10.4897 | 9.74 B | 0.1377 | 1.33 | 14.2 K | 148.95 K |
| TIMB | Tim S.A. ADR | 9.3289 | 9.28 B | 0.1135 | 1.23 | 1 M | 9.33 M |
| PRI | Primerica Inc | 21.2598 | 9.02 B | 0.2754 | 1.31 | 173.2 K | 3.68 M |
| KT | Korea Telecom Corp ADR | 11.14 | 8.83 B | 0.1213 | 1.1 | 369 K | 4.11 M |
| PRMB | Primo Brands Corporation | 6.3184 | 8.69 B | 0.0687 | 1.1 | 341.1 K | 2.16 M |
| OSK | Oshkosh Truck Corp | 32.586 | 8.61 B | 0.323 | 1 | 1.53 M | 49.91 M |
| TFII | Tfi International Inc | 7.4362 | 7.96 B | 0.3209 | 4.51 | 4.7 K | 34.95 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 29.2128 | 7.82 B | 0.5727 | 2 | 62.8 K | 1.83 M |
| TAP | Molson Coors Brewing Company | 28.6647 | 7.4 B | 0.3403 | 1.2 | 1.12 M | 32.1 M |
| SM | Sm Energy Company | 38.6268 | 7.32 B | 0.2103 | 0.55 | 858.24 K | 33.15 M |
| G | Genpact Ltd | 13.0186 | 7.29 B | 0.276 | 2.17 | 725.7 K | 9.45 M |
| CMC | Commercial Metals Company | 10.7511 | 7.14 B | 0.0955 | 0.9 | 2.35 M | 25.24 M |
| BKH | Black Hills Corp | 17.5595 | 6.63 B | 0.0891 | 0.51 | 301.6 K | 5.3 M |
| GIL | Gildan Activewear | 12.3746 | 6.63 B | 0.3849 | 3.21 | 3.58 M | 44.32 M |
| OGC | OceanaGold Corporation | 7.5935 | 6.12 B | 0.1651 | 2.22 | 10.83 K | 82.26 K |
| NPO | Enpro Industries | 29.0071 | 5.99 B | 0.8454 | 3 | 200.25 K | 5.81 M |
| ST | Sensata Technologies Holding N.V. | 18.4902 | 5.87 B | 0.3795 | 2.1 | 419.58 K | 7.76 M |
| POR | Portland General Electric Company | 10.7054 | 5.48 B | 0.0658 | 0.62 | 492.2 K | 5.27 M |
| BYD | Boyd Gaming Corp | 12.7775 | 5.48 B | 0.224 | 1.78 | 2.28 M | 29.15 M |
| ENS | Enersys Inc | 22.5022 | 5.33 B | 0.776 | 3.57 | 879 K | 19.78 M |
| KRG | Kite Realty Group Trust | 9.6569 | 5.24 B | 0.2824 | 3.01 | 192.03 K | 1.85 M |
| SR | Spire Inc | 19.1404 | 5.22 B | 0.129 | 0.68 | 93 K | 1.78 M |
| CUZ | Cousins Properties Inc | 14.0314 | 4.88 B | 0.1321 | 0.95 | 282.41 K | 3.96 M |
| BMI | Badger Meter | 17.8541 | 4.6 B | 0.0998 | 0.56 | 186.6 K | 3.33 M |
| AIR | AAR Corp | 21.6267 | 4.59 B | 0.2521 | 1.18 | 377.5 K | 8.16 M |
| KBR | KBR Inc | 18.6268 | 4.58 B | 0.8187 | 4.6 | 3.16 M | 58.89 M |
| CRK | Comstock Resources | 140.2145 | 4.44 B | 3.6757 | 2.69 | 169.88 K | 23.82 M |
| AVNT | Avient Corp | 8.7022 | 4.24 B | 0.0448 | 0.52 | 1 M | 8.73 M |
| GEF | Greif Bros. Corp | 31.3847 | 4.12 B | 0.2084 | 0.67 | 145.2 K | 4.56 M |
| MDU | Mdu Res Group Inc | 4.6122 | 4.09 B | 0.068 | 1.5 | 1.25 M | 5.76 M |
| BDC | Belden Inc | 27.0896 | 4.07 B | 0.4814 | 1.81 | 392.4 K | 10.63 M |
| AKO-A | Embotelladora Andina S.A | 8.1346 | 3.99 B | 0.0704 | 0.87 | 985 | 8.01 K |
| GEF-B | Greif Inc | 24.1768 | 3.89 B | 0.3949 | 1.66 | 10.4 K | 251.44 K |
| MWA | Mueller Water Products | 4.0003 | 3.77 B | 0.0393 | 0.99 | 1.06 M | 4.25 M |
| CBT | Cabot Corp | 20.9609 | 3.71 B | 0.2069 | 1 | 690.4 K | 14.47 M |
| KAI | Kadant Inc | 19.5955 | 3.57 B | 0.2115 | 1.09 | 171 K | 3.35 M |
| LRN | Stride Inc | 25.00 | 3.24 B | 0.73 | 3.01 | 254.14 K | 6.35 M |
| GEFB | Greif, Inc. | 25.9726 | 3.16 B | 0.4241 | 1.66 | 10.37 K | 269.34 K |
| CWT | California Water Service Group Holding | 13.4402 | 3.12 B | 0.1582 | 1.19 | 208.87 K | 2.81 M |
| TDC | Teradata Corp | 30.2108 | 3.1 B | 1.2496 | 4.31 | 7.31 M | 220.95 M |
| TNK | Teekay Tankers Ltd | 6.2599 | 3.09 B | 0.362 | 6.14 | 843.09 K | 5.28 M |
| SXI | Standex International Corp | 24.4199 | 2.97 B | 0.6929 | 2.92 | 106.5 K | 2.6 M |
| SII | Sprott Inc | 22.4031 | 2.91 B | 1.2987 | 6.15 | 190 | 4.26 K |
| UNFI | United Nat Foods | 33.00 | 2.87 B | 0.29 | 0.89 | 330.84 K | 10.92 M |
| BANC | First Pactrust Bancorp | 5.9222 | 2.84 B | 0.0318 | 0.54 | 1.1 K | 6.51 K |
| DAC | Danaos Corp | 52.4957 | 2.84 B | 1.842 | 3.64 | 3.2 K | 167.99 K |
| CXW | Corecivic Inc | 9.8465 | 2.82 B | 0.0712 | 0.73 | 642.6 K | 6.33 M |
| IMAX | Imax Corp | 19.41 | 2.68 B | 0.17 | 0.88 | 1.87 M | 36.28 M |
| LPL | Lg Display Co. Ltd ADR | 16.0401 | 2.66 B | 0.3821 | 2.44 | 1.19 M | 19.12 M |
| ROG | Rogers Corp | 32.12 | 2.33 B | 0.32 | 1.01 | 63 K | 2.02 M |
| SAM | Boston Beer Company | 61.3584 | 2.22 B | 1.1296 | 1.88 | 112.1 K | 6.88 M |
| BKD | Brookdale Senior Living Inc | 19.95 | 2.2 B | 0.21 | 1.06 | 921.67 K | 18.39 M |
| IDT | IDT Corp | 3.8734 | 2.06 B | 0.1357 | 3.63 | 246.42 K | 954.48 K |
| CALX | Calix Inc | 10.83 | 2.01 B | 0.43 | 4.13 | 242.87 K | 2.63 M |
| LXP-PC | Lexington Realty Trust | 12.895 | 1.99 B | 0.0768 | 0.6 | 7.6 K | 98 K |
| GIC | Global Industrial CO | 11.0358 | 1.8 B | 0.262 | 2.43 | 219.3 K | 2.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 63 | 4.63 K | |
| BCT | Briacell Therapeutics Corp | 106.222 | 14.4847 | 15.79 | 31 | 3.29 K | |
| GDL | Goodfellow Inc | 4.5427 | 0.3653 | 8.74 | 1.5 K | 6.81 K | |
| TKO | Taseko Mines Ltd | 6.09 | 0.45 | 7.98 | 3.56 M | 21.66 M | |
| MSCL | Satellos Bioscience Inc | 115.20 | 7.20 | 6.67 | 29 | 3.34 K | |
| OLY | Olympia Financial Group Inc | 9.4495 | 0.525 | 5.88 | 3.2 K | 30.24 K | |
| TLO | Talon Metals Corp | 3.6406 | 0.182 | 5.26 | 9.18 K | 33.41 K | |
| POU | Paramount Resources Ltd | 7.1318 | 0.337 | 4.96 | 79.91 K | 569.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.3697 | 1.6943 | 4.62 | 296.5 K | 11.38 M | |
| WRG | Western Energy Services Corp | 552.00 | 24.00 | 4.55 | 105 | 57.96 K | |
| IMP | Intermap Tech Corp | 12.30 | 0.50 | 4.24 | 720 | 8.86 K | |
| OBE | Obsidian Energy Ltd | 141.33 | 5.18 | 3.8 | 2.83 M | 400.16 M | |
| RUS | Russel Metals | 8.1328 | 0.2968 | 3.79 | 366.4 K | 2.98 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6841 | 0.1324 | 3.73 | 45.85 K | 168.93 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.20 | 3.33 | 2.75 K | 17.05 K | |
| GIL | Gildan Activewear Inc | 12.2842 | 0.3937 | 3.31 | 1.66 M | 20.36 M | |
| CJR-B | Corus Entertainment Inc | 8.9586 | 0.2785 | 3.21 | 358.2 K | 3.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 4483.084 | 139.3594 | 3.21 | 716 | 3.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8753 | 0.1137 | 3.02 | 194.84 K | 755.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6273 | 0.2095 | 2.82 | 304 K | 2.32 M | |
| TVA-B | TVA Group Inc | 13.6164 | 0.3728 | 2.81 | 3 K | 40.78 K | |
| PIF | Polaris Infrastructure Inc | 2812.4888 | 76.7915 | 2.81 | 262 | 736.87 K | |
| CIU-PA | CU Inc Pref A | 7.977 | 0.2084 | 2.68 | 3.58 K | 28.54 K | |
| MTY | Mty Food Group Inc | 9.2852 | 0.2321 | 2.56 | 32.3 K | 299.91 K | |
| ACQ | Autocanada Inc | 3.6243 | 0.0854 | 2.41 | 62.52 K | 226.57 K | |
| ATX | ATEX Resources Inc. | 12.90 | 0.30 | 2.38 | 133 | 1.72 K | |
| WN | George Weston Limited | 18.4384 | 0.4108 | 2.28 | 326.3 K | 6.02 M | |
| TAL | Petrotal Corp | 168.4638 | 3.5843 | 2.17 | 1.81 K | 305.59 K | |
| OTEX | Open Text Corp | 9.0169 | 0.1918 | 2.17 | 1.01 M | 9.07 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.8407 | 0.2012 | 2.09 | 2.85 K | 28.05 K | |
| ELVA | Electrovaya Inc | 19.85 | 0.40 | 2.06 | 134.38 K | 2.67 M | |
| RCI-B | Rogers Communications Inc | 20.5341 | 0.4004 | 1.99 | 1.71 M | 35.14 M | |
| PBH | Premium Brands Holdings Corp | 7.1101 | 0.1358 | 1.95 | 14.74 K | 104.81 K | |
| TFII | Tfi International Inc | 7.5026 | 0.1388 | 1.88 | 118.91 K | 892.1 K | |
| OGC | Oceanagold Corp | 7.6537 | 0.1372 | 1.83 | 463.7 K | 3.55 M | |
| BOS | Airboss America J | 3.5587 | 0.0636 | 1.82 | 5.41 K | 19.25 K | |
| TPX-B | Molson Coors Canada Inc | 29.2605 | 0.5229 | 1.82 | 2.22 K | 64.96 K | |
| TGO | Terago Inc | 5.29 | 0.09 | 1.73 | 11.1 K | 58.72 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.5251 | 0.1279 | 1.73 | 200 | 1.51 K | |
| VLN | Velan Inc Sv | 11.7508 | 0.1926 | 1.67 | 2.7 K | 31.73 K | |
| OGD | Orbit Garant Drilling Inc | 3.75 | 0.06 | 1.63 | 137.4 K | 515.25 K | |
| MRD | Melcor Dev | 7.6265 | 0.1176 | 1.57 | 8.06 K | 61.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0583 | 0.06 | 1.5 | 40.51 K | 164.39 K | |
| BBD-B | Bombardier Inc Series B | 123.0288 | 1.7895 | 1.48 | 147.65 K | 18.16 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.6633 | 0.1114 | 1.48 | 1.88 K | 14.37 K | |
| BBD-A | Bombardier Inc | 137.75 | 2.00 | 1.47 | 28.09 K | 3.87 M | |
| RFA | RFA Financial Inc. | 22.5564 | 0.3139 | 1.41 | 35.71 K | 805.44 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8568 | 0.0532 | 1.4 | 62.5 K | 241.05 K | |
| CGO | Cogeco Inc Sv | 17.2459 | 0.235 | 1.38 | 8.53 K | 147.02 K | |
| BCE-PR | BCE Inc Pref R | 8.8239 | 0.1186 | 1.36 | 2.2 K | 19.41 K | |
| HLF | High Liner | 3.5337 | 0.0449 | 1.29 | 6.8 K | 24.03 K | |
| RBA | Rb Global Inc | 15.6354 | 0.1911 | 1.24 | 63.97 K | 1 M | |
| LUN | Lundin Mining Corp | 3.3768 | 0.0393 | 1.18 | 4.61 M | 15.55 M | |
| STC | Sangoma Technologies Corp | 6.02 | 0.07 | 1.18 | 1.69 K | 10.15 K | |
| USA | Americas Silver Corp | 25.80 | 0.30 | 1.18 | 9.08 K | 234.34 K | |
| AETR | Aetherion Technologies Inc. | 198.30 | 2.30 | 1.17 | 15.92 K | 3.16 M | |
| WPRT | Westport Fuel Systems Inc | 198.30 | 2.30 | 1.17 | 15.92 K | 3.16 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.6492 | 0.0861 | 1.14 | 4.6 K | 35.19 K | |
| IFC | Intact Financial Corp | 31.632 | 0.3449 | 1.1 | 423.1 K | 13.38 M | |
| MRU | Metro Inc | 11.5137 | 0.119 | 1.04 | 633.5 K | 7.29 M | |
| PXT | Parex Resources Inc | 3.491 | 0.036 | 1.04 | 48.95 K | 170.88 K | |
| BCE | BCE Inc | 12.6683 | 0.1288 | 1.03 | 1.49 M | 18.83 M | |
| CCO | Cameco Corp | 21.3707 | 0.2137 | 1.01 | 875.07 K | 18.7 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.5397 | 0.0796 | 0.94 | 1.5 K | 12.81 K | |
| RCI-A | Rogers Communications Inc | 21.1477 | 0.1949 | 0.93 | 3.77 K | 79.64 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.7183 | 0.0786 | 0.91 | 13.44 K | 117.13 K | |
| SJ | Stella Jones Inc | 5.6846 | 0.0512 | 0.91 | 8.4 K | 47.75 K | |
| KEY | Keyera Corp | 5.1948 | 0.0451 | 0.88 | 376.82 K | 1.96 M | |
| CCA | Cogeco Communications Inc | 20.8575 | 0.1774 | 0.86 | 100.17 K | 2.09 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.8589 | 0.0664 | 0.85 | 42.07 K | 330.62 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9158 | 0.0571 | 0.83 | 2 K | 13.83 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6843 | 0.1875 | 0.8 | 78.81 K | 1.87 M | |
| ACO-X | ATCO Ltd | 14.7032 | 0.1146 | 0.79 | 55.4 K | 814.53 K | |
| GBT | Bmtc Group Inc | 13.5016 | 0.1009 | 0.75 | 25.2 K | 340.24 K | |
| RIC | Richmont Mines | 3.3907 | 0.0252 | 0.75 | 17.62 K | 59.76 K | |
| CFW | Calfrac Well Services Ltd | 505.50 | 3.75 | 0.75 | 5.3 K | 2.68 M | |
| BN-PM | Brookfield Corporation | 6.8745 | 0.0485 | 0.71 | 7.75 K | 53.28 K | |
| FFH | Fairfax Financial Holdings Ltd | 287.6849 | 2.0133 | 0.7 | 48.78 K | 14.03 M | |
| BNE | Bonterra Energy Corp | 20.76 | 0.143 | 0.69 | 7.05 K | 146.46 K | |
| GIB-A | CGI Inc | 16.3903 | 0.109 | 0.67 | 1.46 M | 24 M | |
| RCH | Richelieu Hardware Ltd | 6.6716 | 0.0442 | 0.67 | 14.57 K | 97.23 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4932 | 0.0558 | 0.66 | 5.99 K | 50.83 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0301 | 0.0523 | 0.66 | 519.51 K | 4.17 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.664 | 0.0817 | 0.65 | 119.17 K | 1.51 M | |
| MRE | Martinrea International Inc | 6.3949 | 0.0409 | 0.64 | 405.69 K | 2.59 M | |
| ATRL | Atkinsrealis Group Inc | 38.6307 | 0.2379 | 0.62 | 599.59 K | 23.16 M | |
| OVV | Ovintiv Inc | 112.7954 | 0.676 | 0.6 | 361.2 K | 40.74 M | |
| EMP-A | Empire Company Limited | 13.4979 | 0.0789 | 0.59 | 133.8 K | 1.81 M | |
| VET | Vermilion Energy Inc | 16.713 | 0.0947 | 0.57 | 103.4 K | 1.73 M | |
| NWC | The North West Company Inc | 8.9241 | 0.0489 | 0.55 | 47.49 K | 423.84 K | |
| MG | Magna International Inc | 11.6785 | 0.0613 | 0.53 | 1.69 M | 19.72 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0881 | 0.0412 | 0.51 | 3.51 K | 28.41 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 8.7392 | 0.0441 | 0.51 | 6.8 K | 59.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.2397 | 43.72 B | 0.2816 | 0.83 | 1.04 M | 35.52 M |
| BRDCY | Bridgestone Corporation | 5.2389 | 31.99 B | 0.0501 | 0.97 | 2.55 K | 13.38 K |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | 1.50 | 14.29 | 6 | 72 |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | 0.07 | 1.48 | 77.53 K | 372.9 K |
| HSTC | HST Global Inc | 5.85 | 209.33 M | 0.60 | 11.43 | 47.07 K | 275.36 K |
| MSCH | MainStreetChamber Holdings Inc. | 8.00 | 48.5 M | 1.50 | 23.08 | 7.79 K | 62.3 K |
| ORBT | Orbit International Corporation | 3.3783 | 8.53 M | 0.0291 | 0.87 | 6.76 K | 22.82 K |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | 0.20 | 6.25 | 270 | 918 |
| JDNRF | Jayden Resources Inc. | 5.4093 | 2.32 M | 0.8223 | 17.93 | 109 | 589.61 |
| MRNJ | Metatron Inc | 15209.9844 | 1.52 M | 390.00 | 2.63 | 4 | 60.84 K |
| EARI | Entertainment Arts Research Inc | 120.00 | 1.11 M | 5.00 | 4.35 | 2.51 K | 301.08 K |
| SEII | Sharing Economy International Inc | 10860.00 | 645.17 K | 1400.00 | 14.8 | 303 | 3.29 M |
| DKAM | Drinks Americas Holdings Ltd | 50.625 | 278.3 K | 3.75 | 8 | 305 | 15.44 K |
| ZVOI | Zovio Inc | 25.09 | 137.92 K | 0.29 | 1.17 | 240.15 K | 6.03 M |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 1.20 | 5.56 | 190 | 4.33 K |
| BOTY | Lingerie Fighting Championships Inc | 5489.00 | 61.6 K | 189.00 | 3.57 | 400 | 2.2 M |
| STTO | SITO Mobile Ltd. | 10.60 | 5.13 K | 0.80 | 8.16 | 21.45 K | 227.37 K |
| EVKG | Ever-Glory International Group Inc. | 3.39 | 2.92 K | 0.54 | 18.95 | 51.7 K | 175.26 K |
| TXIC | Tongxin International Ltd | 6.00 | 1.23 K | 0.11 | 1.87 | 49.61 K | 297.64 K |
| CYRNQ | CYRNQ | 75.60 | 799 | 0.60 | 0.8 | 341 | 25.78 K |
| CALIQ | China Auto Logistics Inc. | 21.54 | 484 | 0.3006 | 1.42 | 3.59 K | 77.24 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 2.56 | 3.64 | 828 | 60.41 K |
| PARD | Poniard Pharmaceuticals Inc | 54.80 | 149 | 0.80 | 1.48 | 74.69 K | 4.09 M |
| WDBG | Woodbrook Group Holdings Inc | 405.4054 | 42 | 342.3423 | 542.86 | 18 | 7.3 K |
| PURA | Puration Inc | 395.60 | 189.20 | 91.67 | 780 | 308.57 K | |
| COWI | CoroWare Inc | 800.00 | 200.00 | 33.33 | 4 | 3.2 K | |
| GTKP | GateKeeper USA Inc | 3.50 | 0.50 | 16.67 | 400 | 1.4 K | |
| HDYNQ | Hyperdynamics Corporation | 9.52 | 0.72 | 8.18 | 47.07 K | 448.13 K | |
| PTRC | Petro River Oil Corp | 280.00 | 20.00 | 7.69 | 40 | 11.2 K | |
| URBF | Urban Barns Foods Inc | 920.00 | 20.00 | 2.22 | 3.61 K | 3.32 M | |
| NKRSF | Niko Resources Ltd | 102.5349 | 1.1476 | 1.13 | 3.21 K | 328.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | 10.00 | 5.26 | 66 | 13.2 K |
| JJ | Jackpot Digital Inc | 64.00 | 24.00 | 60 | 200 | 12.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 3.75 | 25 | 72 | 1.35 K | |
| VDO-H | Nevado Resources Corporation | 6.70 | 1.10 | 19.64 | 3.45 K | 23.11 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 13 K | 91 K | |
| KIP | Kiplin Metals Inc | 259.20 | 32.40 | 14.29 | 25 K | 6.48 M | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 1 K | 20 K | |
| SIEN | Sienna Resources Inc. | 12.50 | 1.50 | 13.64 | 1.25 M | 15.67 M | |
| CTA | Centaurus Energy Inc | 130.00 | 15.00 | 13.04 | 2.9 K | 377.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | 5.00 | 11.11 | 106 | 5.3 K | |
| NL | Northern Lion Gold Corp | 6.72 | 0.64 | 10.53 | 8.7 K | 58.48 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.96 | 10.34 | 7.21 K | 73.79 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 0.40 | 10 | 650 | 2.86 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.30 | 9.37 | 13.99 K | 48.97 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 20.00 | 8.7 | 290 | 72.5 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 185 | 9.62 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 3.50 | 7.95 | 69.36 K | 3.29 M | |
| DEC | Decade Resources Ltd | 7.00 | 0.50 | 7.69 | 17.74 K | 124.18 K | |
| ZKL-H | China Keli Electric Company Ltd | 114.00 | 8.00 | 7.55 | 50 | 5.7 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 0.40 | 7.14 | 625 | 3.75 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 36.7 K | 1.65 M | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 236 | 3.31 K | |
| GLD | GoldON Resources Ltd | 4.25 | 0.25 | 6.25 | 36.53 K | 155.26 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 7.15 K | 36.04 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.20 | 5 | 110 | 462 | |
| VG | Volcanic Gold Mines Inc | 18.20 | 0.70 | 4 | 143 | 2.6 K | |
| LMS | Less Mess Storage Inc. | 5.20 | 0.20 | 4 | 4.22 K | 21.97 K | |
| EGT | Eguana Technologies Inc | 28.00 | 1.00 | 3.7 | 1.14 K | 31.81 K | |
| STS | South Star Mining Corp | 8.25 | 0.25 | 3.13 | 1.27 K | 10.49 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 17 | 13.5 K | |
| EON | EON Lithium Corp. | 42.00 | 1.00 | 2.44 | 322 | 13.52 K | |
| SLG | PetroTal Corp | 31.2176 | 0.6642 | 2.17 | 181.39 K | 5.66 M | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.12 | 2 | 7.03 K | 42.99 K | |
| AGX | Silver X Mining Corp | 21.60 | 0.40 | 1.89 | 3.08 K | 66.59 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 24.00 | 1.69 | 16 | 23.04 K | |
| BSK | Blue Sky Uranium Corp | 65.00 | 1.00 | 1.56 | 755 | 49.08 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | 0.05 | 1.04 | 26.9 K | 130.46 K |