Gainer Volumes for 21 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 21 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.5093 | 29.76 B | 0.4085 | 2.03 | 854.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 4.72 B | 0.0746 | 1.12 | 15.38 K |
| UUUU | Energy Fuels Inc | 8.165 | 3.57 B | 0.815 | 11.09 | 60 |
| TGB | Taseko Mines Ltd | 3.97 | 3.21 B | 0.03 | 0.76 | 1.02 M |
| REPX | Riley Exploration Permian Inc | 44.0525 | 785.61 M | 1.8746 | 4.44 | 326 |
| CIX | Compx International Inc | 6.4117 | 373.14 M | 0.0576 | 0.91 | 4.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6062 | 260.62 M | 0.0265 | 0.74 | 104.6 K |
| LODE | Comstock Mining Inc | 385.00 | 246.98 M | 72.50 | 23.2 | 291 |
| ACU | Acme United Corp | 7.3463 | 216.88 M | 0.0724 | 1 | 500 |
| MINE | Mayfair Gold Corp. | 235.50 | 189.33 M | 7.50 | 3.29 | 916.34 K |
| GORO | Gold Resource Corp | 9.8197 | 186.19 M | 0.1393 | 1.44 | 78.05 K |
| ESP | Espey Mfg. & Electronics | 9.635 | 182.07 M | 0.1475 | 1.55 | 3.5 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 168.87 M | 140.00 | 5.26 | 14 |
| INTT | Intest Corp | 3.5584 | 165.98 M | 0.0871 | 2.51 | 219.98 K |
| VFL | Delaware Florida Insured Muni | 5.7807 | 138.86 M | 0.0319 | 0.55 | 3 K |
| SIF | Sifco Industries | 10.4342 | 137.02 M | 0.0762 | 0.74 | 24.4 K |
| GLU | Gabelli Global Utility | 6.7449 | 115.67 M | 0.0421 | 0.63 | 3.8 K |
| WYY | Widepoint Corp | 8.40 | 110.74 M | 0.50 | 6.33 | 4.91 K |
| EP | Empire Petroleum Corp | 7.6826 | 109.83 M | 0.2328 | 3.12 | 2.03 K |
| DIT | Amcon Distributing Company | 44.7934 | 61 M | 0.3772 | 0.85 | 200 |
| AGIG | AGIG | 1055.3933 | 38.54 M | 6.1719 | 0.59 | 1.65 K |
| SDEV | Stablecoin Development Corporation | 211546.0781 | 27.66 M | 7085.2656 | 3.47 | 1 |
| IGC | India Globalization Capital Inc | 9.50 | 26.32 M | 0.30 | 3.26 | 2.12 K |
| BESS | Bimergen Energy Corporation | 75.60 | 22.14 M | 5.60 | 8 | 404 |
| MPU | Mega Matrix Corp | 3.6344 | 15.36 M | 0.0495 | 1.38 | 5.5 K |
| UUU | Universal Security Instruments | 4.7995 | 10.87 M | 0.0842 | 1.79 | 1 K |
| PW | Power REIT | 9.9368 | 2.99 M | 0.3179 | 3.3 | 1.2 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.35 M | 0.0996 | 1.42 | 13.54 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6178 | 4.5 T | 0.0704 | 0.93 | 1.19 B |
| IBKR | Interactive Brokers | 4.442 | 154.47 B | 0.0623 | 1.42 | 4.76 M |
| MNST | Monster Beverage Cp | 3.5417 | 89.42 B | 0.0192 | 0.55 | 8.57 M |
| PCAR | Paccar Inc | 16.9265 | 69.08 B | 0.1419 | 0.85 | 8.56 M |
| AXON | Axon Enterprise Inc | 4.33 | 48.44 B | 0.48 | 12.47 | 2.92 M |
| BIIB | Biogen Inc | 54.97 | 30.6 B | 0.95 | 1.76 | 6.48 M |
| TRMB | Trimble Navigation | 14.245 | 13.62 B | 0.115 | 0.81 | 1.91 M |
| ICLR | Icon Plc | 27.15 | 12.81 B | 0.19 | 0.7 | 126.75 K |
| ARWR | Arrowhead Pharma | 11.20 | 12.48 B | 0.30 | 2.75 | 19.79 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 12.02 B | 0.1976 | 5 | 50 |
| KTOS | Kratos Defns | 9.97 | 11.72 B | 0.12 | 1.22 | 90.51 K |
| VSAT | Viasat Inc | 35.08 | 11.69 B | 1.72 | 5.16 | 1.7 M |
| CYTK | Cytokinetics | 13.32 | 10.52 B | 0.12 | 0.91 | 19.54 K |
| SWKS | Skyworks Solutions | 13.5893 | 10.35 B | 0.0948 | 0.7 | 7.5 M |
| AAL | American Airlines Group | 8.6826 | 9.93 B | 0.2733 | 3.25 | 20.6 M |
| FCFS | First Cash Fin Svcs | 20.5235 | 9.05 B | 0.5754 | 2.88 | 259.52 K |
| QRVO | Qorvo Inc | 15.96 | 8.56 B | 0.28 | 1.79 | 1.71 M |
| GGAL | Grupo Fin Galicia ADR | 4.598 | 7.87 B | 0.0734 | 1.62 | 1.06 M |
| POWL | Powell Inds Inc | 23.097 | 7.55 B | 0.4717 | 2.08 | 99.77 K |
| RIOT | Riot Blockchain Inc | 150.4389 | 7.34 B | 2.975 | 2.02 | 3.2 K |
| RUSHA | Rush Entpr Cl A | 5.4273 | 6.23 B | 0.0318 | 0.59 | 157 K |
| MXL | Maxlinear Inc | 13.36 | 6.21 B | 0.11 | 0.83 | 82.3 K |
| NOVT | Novanta Inc | 6.96 | 6.2 B | 0.09 | 1.31 | 3.4 K |
| CRUS | Cirrus Logic Inc | 18.56 | 6.11 B | 0.41 | 2.26 | 14.29 M |
| MYRG | MYR Group Inc | 15.65 | 5.14 B | 0.11 | 0.71 | 106.8 K |
| CENX | Century Aluminum C | 9.57 | 5.14 B | 0.05 | 0.53 | 2.69 M |
| AXTI | Axt Inc | 4.64 | 4.83 B | 0.17 | 3.8 | 238.65 K |
| PRIM | Primoris Services Cp | 5.4754 | 4.38 B | 0.0434 | 0.8 | 49.18 K |
| MEOH | Methanex Cp | 15.8129 | 4.27 B | 0.3204 | 2.07 | 382.9 K |
| OLED | Universal Display | 18.0148 | 4.16 B | 0.1225 | 0.68 | 277 K |
| OPCH | Option Care Health Inc | 26.56 | 3.85 B | 0.72 | 2.79 | 77.52 K |
| SHOO | Steven Maddens Ltd | 8.8124 | 3.58 B | 0.2618 | 3.06 | 1.15 M |
| SBCF | Seacoast Banking Cp | 5.8409 | 3.37 B | 0.0442 | 0.76 | 13.12 K |
| ARLP | Alliance Resource Pt | 6.3782 | 3.19 B | 0.0457 | 0.72 | 161.98 K |
| SBLK | Star Bulk Carriers | 83.194 | 3.17 B | 1.0104 | 1.23 | 1.49 K |
| COLM | Columbia Sportswear | 18.2731 | 2.92 B | 0.0987 | 0.54 | 406.4 K |
| HLIO | Helios Technologies Inc | 13.0803 | 2.69 B | 0.1531 | 1.18 | 101.25 K |
| AXGN | Axogen Inc | 3.74 | 2.59 B | 0.04 | 1.08 | 3 K |
| NKTR | Nektar Therapeutics | 181.05 | 2.53 B | 1.05 | 0.58 | 41.92 K |
| PENN | Penn Natl Gaming Inc | 5.0675 | 2.53 B | 0.0589 | 1.18 | 1.23 M |
| CECO | CECO Environmental Corp. | 4.945 | 2.52 B | 0.0956 | 1.97 | 36.6 K |
| UFPT | U F P Tech Inc | 9.21 | 2.51 B | 0.11 | 1.21 | 9.7 K |
| PLUS | Eplus Inc | 4.0537 | 2.35 B | 0.0326 | 0.81 | 40.88 K |
| IOSP | Innospec Inc | 8.4929 | 2.29 B | 0.3087 | 3.77 | 87.45 K |
| PLPC | Preformed Line Prd | 23.5844 | 2.26 B | 0.2711 | 1.16 | 3.4 K |
| MESO | Mesoblast Ltd ADR | 16.5698 | 2.16 B | 1.5601 | 10.39 | 243 |
| MLCO | Melco Resorts & Entertainment ADR | 3.1171 | 2.12 B | 0.0478 | 1.56 | 4.39 M |
| LMAT | Lemaitre Vascular | 4.7239 | 1.86 B | 0.0753 | 1.62 | 9.23 K |
| GT | Goodyear Tire Rubber | 10.4245 | 1.74 B | 0.3643 | 3.62 | 6.55 M |
| DSGR | Distribution Solutions Group Inc | 7.1375 | 1.61 B | 0.0377 | 0.53 | 46.2 K |
| HROW | Harrow Health Inc | 47.20 | 1.5 B | 3.20 | 7.27 | 8 |
| NVAX | Novavax Inc | 43.40 | 1.3 B | 0.40 | 0.93 | 26.73 K |
| PFBC | Preferred Bank LA | 6.9228 | 1.25 B | 0.0374 | 0.54 | 5.94 K |
| RDWR | Radware Ltd | 11.31 | 1.2 B | 0.07 | 0.62 | 429.97 K |
| SVRA | Savara Inc | 121.793 | 1.17 B | 0.693 | 0.57 | 1.35 K |
| VRTS | Virtus Inv Partners | 15.7504 | 1.11 B | 0.1164 | 0.74 | 20.41 K |
| CSIQ | Canadian Solar Inc | 13.63 | 1.06 B | 0.37 | 2.79 | 1.66 M |
| GPRE | Green Plains Inc | 8.3545 | 1.06 B | 0.2035 | 2.5 | 269.79 K |
| MBWM | Mercantile Bank Corp | 3.0186 | 1.05 B | 0.099 | 3.39 | 16.6 K |
| ASTE | Astec Inds Inc | 25.6043 | 989.6 M | 0.9913 | 4.03 | 330.6 K |
| LYTS | L S I Industries | 3.5164 | 909.37 M | 0.0658 | 1.91 | 55.87 K |
| FEIM | Frequency Elcts Inc | 3.7365 | 800.85 M | 0.0619 | 1.68 | 6.3 K |
| IRWD | Ironwood Pharmaceuti | 9.9103 | 669.22 M | 0.385 | 4.04 | 148.57 K |
| GSM | Ferroglobe Plc Os | 9.0942 | 658.99 M | 0.1165 | 1.3 | 875.85 K |
| NTGR | Netgear Inc | 12.5519 | 619.46 M | 0.217 | 1.76 | 488.02 K |
| CTRN | Citi Trends Inc | 29.7833 | 617.82 M | 0.2986 | 1.01 | 216.38 K |
| ITIC | Investors Title Company | 17.195 | 539.65 M | 0.1108 | 0.65 | 139 |
| CCOI | Cogent Comm Hlds | 4.1765 | 527.52 M | 0.0218 | 0.52 | 333.9 K |
| TATT | T A T Tech Ltd | 4.6081 | 511.74 M | 0.0724 | 1.6 | 1.4 K |
| GRVY | Gravity Ltd ADR | 5.80 | 481.49 M | 0.12 | 2.11 | 3.68 K |
| CBAN | Colony Bankcorp Inc | 4.7467 | 465.18 M | 0.1543 | 3.36 | 4.32 K |
| ZNOG | Zion Oil & Gas, Inc | 4.85 | 454.1 M | 0.12 | 2.54 | 35.69 K |
| TREE | Lendingtree Inc | 6.9464 | 453.2 M | 0.2544 | 3.8 | 12.49 K |
| ERII | Energy Recovery Inc | 3.78 | 407.85 M | 0.05 | 1.34 | 477.39 K |
| NATH | Nathan's Famous IN | 8.3274 | 399.61 M | 0.0932 | 1.13 | 23.14 K |
| NEGG | Newegg Commerce Inc | 841.60 | 385.49 M | 4.80 | 0.57 | 1 |
| RCKY | Rocky Brands Inc | 4.8969 | 364.26 M | 0.0874 | 1.82 | 40.11 K |
| ZUMZ | Zumiez Inc | 17.99 | 329.51 M | 0.39 | 2.22 | 254.56 K |
| ALTO | Alto Ingredients Inc | 45.15 | 327.77 M | 2.10 | 4.88 | 11.55 K |
| GASS | Stealthgas Inc | 3.8797 | 327.61 M | 0.0262 | 0.68 | 14.6 K |
| GALT | Galectin Therapeutic | 4.71 | 314.65 M | 0.03 | 0.64 | 23 K |
| AVXL | Anavex Lf SC | 12.4804 | 314.16 M | 0.0804 | 0.65 | 1.29 K |
| FDBC | Fidelity D & D Bancorp Inc | 5.1517 | 309.54 M | 0.0971 | 1.92 | 200 |
| IRD | Opus Genetics, Inc. | 638.40 | 302.19 M | 7.20 | 1.14 | 324 |
| NNBR | NN Inc | 4.7559 | 299.77 M | 0.0269 | 0.57 | 31.64 K |
| LTBR | Lightbridge Corp | 495.00 | 292.32 M | 16.80 | 3.51 | 841 |
| FUNC | First United Corp | 3.086 | 286.94 M | 0.0501 | 1.65 | 5.36 K |
| TTGT | Techtarget Inc | 5.80 | 282.1 M | 0.08 | 1.4 | 104.8 K |
| OVLY | Oak Valley Bancp CA | 4.1213 | 279.33 M | 0.1201 | 3 | 300 |
| ASYS | Amtech Systems Inc | 9.92 | 264.2 M | 0.08 | 0.81 | 150 K |
| RAIL | Freightcar America | 21.731 | 259.38 M | 0.1467 | 0.68 | 72.38 K |
| LTRX | Lantronix Inc | 3.88 | 255.61 M | 0.02 | 0.52 | 2.6 K |
| QUIK | Quicklogic Corp | 47.88 | 232.96 M | 0.56 | 1.18 | 22.17 K |
| CGEN | Compugen Ltd | 3.69 | 221.33 M | 0.12 | 3.36 | 84.59 K |
| CXDO | Crexendo Inc | 3.036 | 209.5 M | 0.0379 | 1.26 | 12.9 K |
| OVBC | Ohio Valley Banc Cp | 9.8862 | 206.95 M | 0.18 | 1.85 | 400 |
| RDIB | Reading International Inc Cl B | 7.88 | 204.46 M | 0.131 | 1.69 | 169 |
| CZWI | Citizens Community | 3.1107 | 196.58 M | 0.0569 | 1.86 | 300 |
| HQI | Hirequest Inc | 3.8061 | 189.17 M | 0.2175 | 6.06 | 833 |
| KGEI | Kolibri Global Energy Inc | 16.30 | 185.64 M | 2.30 | 16.43 | 900 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 45.5627 | 385.01 B | 0.2998 | 0.66 | 11.43 M |
| KO | Coca-Cola Company | 16.6921 | 373.76 B | 0.2592 | 1.58 | 36.36 M |
| MS | Morgan Stanley | 18.817 | 338.5 B | 1.1093 | 6.26 | 62.66 M |
| WFC | Wells Fargo & Company | 17.0688 | 264.66 B | 0.0983 | 0.58 | 70.91 M |
| ABT | Abbott Laboratories | 16.6858 | 187.95 B | 0.4148 | 2.55 | 29.59 M |
| ETN | Eaton Corp | 24.044 | 172.82 B | 1.3412 | 5.91 | 9.4 M |
| SCCO | Southern Copper Corp | 16.2322 | 166.96 B | 0.2455 | 1.54 | 4.55 M |
| T | American Telephone and Telegraph Inc. | 7.2984 | 164.8 B | 0.038 | 0.52 | 28.99 M |
| DE | Deere & Company | 45.7809 | 164.47 B | 0.7932 | 1.76 | 5.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.2565 | 163.61 B | 0.3263 | 0.84 | 452.8 K |
| GLW | Corning Inc | 11.4471 | 135.89 B | 0.0954 | 0.84 | 16.42 M |
| PH | Parker-Hannifin Corp | 44.6569 | 133.71 B | 0.2452 | 0.55 | 2.27 M |
| BP | BP Plc ADR | 15.5703 | 110.43 B | 0.4008 | 2.64 | 27.69 M |
| TT | Trane Technologies Plc | 17.4763 | 105.44 B | 0.1648 | 0.95 | 5.33 M |
| FCX | Freeport-Mcmoran Inc | 23.8911 | 98.71 B | 0.6292 | 2.7 | 45.62 M |
| EMR | Emerson Electric Company | 30.9575 | 88.53 B | 0.2416 | 0.79 | 7.74 M |
| CMI | Cummins Inc | 50.2018 | 87.39 B | 0.4186 | 0.84 | 3.24 M |
| RCL | Royal Caribbean Cruises Ltd | 20.1905 | 82.38 B | 0.2382 | 1.19 | 4.76 M |
| URI | United Rentals | 11.4768 | 70.8 B | 1.2397 | 12.11 | 10.94 M |
| MS-PA | Morgan Stanley | 10.7371 | 68.38 B | 0.3687 | 3.56 | 79.92 K |
| RSG | Republic Services | 22.3093 | 65.72 B | 0.4663 | 2.13 | 4.99 M |
| AME | Amtek Inc | 17.6513 | 57.98 B | 0.5015 | 2.92 | 2.26 M |
| WCN | Waste Connections Inc | 12.1922 | 41.9 B | 0.4546 | 3.87 | 5.42 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.2057 | 40.73 B | 0.1016 | 1.01 | 48.45 K |
| CLS | Celestica Inc | 8.72 | 35.8 B | 0.08 | 0.93 | 863.18 K |
| KR | Kroger Company | 6.4099 | 34.96 B | 0.0405 | 0.64 | 21.32 M |
| TECK | Teck Resources Ltd | 25.2453 | 32.81 B | 0.55 | 2.23 | 6.91 M |
| WSM | Williams-Sonoma | 8.8441 | 29.53 B | 0.136 | 1.56 | 7.84 M |
| FTS | Fortis Inc | 15.0208 | 28.3 B | 0.5643 | 3.9 | 4.5 K |
| DOV | Dover Corp | 26.2452 | 28.3 B | 0.3673 | 1.42 | 1.86 M |
| HUBB | Hubbell Inc B | 30.6529 | 26.68 B | 0.4374 | 1.45 | 314.68 K |
| AER | Aercap Holdings N.V. | 11.5825 | 23.51 B | 0.1568 | 1.37 | 552.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 41.2595 | 22.45 B | 0.2905 | 0.71 | 103.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3422 | 21.56 B | 0.1237 | 2.93 | 11.72 M |
| BCH | Banco DE Chile ADR | 9.7662 | 20.96 B | 0.0984 | 1.02 | 36.86 K |
| WCC | Wesco International | 35.5127 | 17.86 B | 0.4851 | 1.38 | 953.3 K |
| IEX | Idex Corp | 24.9802 | 17.2 B | 0.3854 | 1.57 | 1.17 M |
| BEP | Brookfield Renewable | 3.6462 | 15.89 B | 0.0318 | 0.88 | 150 |
| SWK | Stanley Black & Decker Inc | 35.9035 | 15.5 B | 0.6762 | 1.92 | 4.66 M |
| BWXT | Bwx Technologies Inc | 13.7518 | 15.47 B | 0.2019 | 1.49 | 18.28 K |
| TXT | Textron Inc | 19.0662 | 15.34 B | 1.5233 | 8.68 | 15.56 M |
| LII | Lennox International | 35.8786 | 14.63 B | 0.2861 | 0.8 | 577.34 K |
| AGI | Alamos Gold Inc | 12.0569 | 13.89 B | 0.105 | 0.88 | 5.1 K |
| WSO | Watsco Inc | 35.4019 | 13.46 B | 0.3776 | 1.08 | 614.4 K |
| AIT | Applied Industrial Technologies | 20.4119 | 13.22 B | 0.2724 | 1.35 | 376.41 K |
| CCK | Crown Cork & Seal Company | 25.2974 | 13.08 B | 0.142 | 0.56 | 2.04 M |
| CNH | CNH Industrial N.V. | 4.9314 | 12.99 B | 0.2773 | 5.96 | 2.82 M |
| HBM | Hudbay Minerals Inc | 10.7283 | 12.4 B | 0.5415 | 5.32 | 7.7 K |
| RTO | Rentokil Initial Plc ADR | 6.671 | 12.22 B | 0.0339 | 0.51 | 200 |
| SPXC | SPX Corp | 12.9616 | 10.64 B | 0.0841 | 0.65 | 1.69 M |
| WLK | Westlake Chemical Corp | 8.9853 | 10.11 B | 0.1748 | 1.98 | 461.98 K |
| GTLS | Chart Industries IN | 16.44 | 10.05 B | 0.72 | 4.58 | 273.33 K |
| SUZ | Suzano Papel E Celul ADR | 6.0529 | 10.02 B | 0.2233 | 3.83 | 112.76 K |
| GGB | Gerdau S.A. ADR | 6.2242 | 9.74 B | 0.0932 | 1.52 | 12.87 M |
| TTC | Toro Company | 10.2758 | 9.4 B | 0.1126 | 1.11 | 1.09 M |
| AG | First Majestic Silver | 3.6685 | 9.29 B | 0.0789 | 2.2 | 14.9 K |
| ALV | Autoliv Inc | 25.0189 | 8.92 B | 0.1358 | 0.55 | 1.33 M |
| TKR | Timken Company | 15.1929 | 8.77 B | 0.5433 | 3.71 | 2.11 M |
| FRO | Frontline Ltd | 71.979 | 8.56 B | 2.3139 | 3.32 | 588.47 K |
| AOS | Smith A.O. Corp | 6.7701 | 8.48 B | 0.1366 | 2.06 | 2.54 M |
| EMN | Eastman Chemical Company | 17.7448 | 8.39 B | 0.5386 | 3.13 | 5.31 M |
| LEA | Lear Corp | 27.3919 | 8.05 B | 0.3255 | 1.2 | 1.05 M |
| SSL | Sasol Ltd ADR | 124.3864 | 7.8 B | 1.7845 | 1.46 | 682.79 K |
| TAP-A | Molson Coors Beverage Company | 33.0866 | 7.78 B | 0.5287 | 1.62 | 100 |
| AWI | Armstrong World Industries Inc | 20.2637 | 7.75 B | 0.2406 | 1.2 | 769.5 K |
| HXL | Hexcel Corp | 16.2643 | 7.63 B | 0.6991 | 4.49 | 2.83 M |
| TEX | Terex Corp | 16.6274 | 7.58 B | 0.3757 | 2.31 | 4.58 M |
| CLF | Cleveland-Cliffs Inc | 42.9787 | 7.13 B | 0.7962 | 1.89 | 9.23 M |
| EXP | Eagle Materials Inc | 24.2257 | 6.47 B | 0.6247 | 2.65 | 925.56 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.8194 | 6.06 B | 0.2066 | 2.71 | 91.5 K |
| HRB | H&R Block | 8.2248 | 5.82 B | 0.0831 | 1.02 | 5.91 M |
| CPA | Copa Holdings S.A. | 29.3308 | 5.58 B | 0.3967 | 1.37 | 344.1 K |
| GVA | Granite Construction Inc | 18.3445 | 5.51 B | 0.1433 | 0.79 | 575.74 K |
| CNX | CNX Resources Corp | 29.1019 | 5.32 B | 0.2627 | 0.91 | 5.36 M |
| VSH | Vishay Intertechnology | 6.7076 | 5.08 B | 0.1109 | 1.68 | 3.62 M |
| AKO-B | Embotelladora Andina S.A | 11.0446 | 4.95 B | 0.4496 | 4.24 | 69.9 K |
| CE | Celanese Corp | 21.106 | 4.88 B | 0.5441 | 2.65 | 2.32 M |
| CUZ | Cousins Properties Inc | 10.6803 | 4.83 B | 0.1485 | 1.41 | 439.41 K |
| CGAU | Centerra Gold Inc | 9.5456 | 4.24 B | 0.2629 | 2.83 | 1.4 K |
| AVNT | Avient Corp | 6.9678 | 4.19 B | 0.1944 | 2.87 | 1.31 M |
| LAZ | Lazard Ltd | 13.6221 | 4.16 B | 0.1195 | 0.89 | 664 K |
| TDS | Telephone and Data Systems | 15.1326 | 4 B | 0.1901 | 1.27 | 401.43 K |
| BMI | Badger Meter | 16.6666 | 3.95 B | 0.2211 | 1.34 | 405 K |
| GRTUF | GRTUF | 6.5697 | 3.94 B | 0.0947 | 1.46 | 25.24 K |
| AKO-A | Embotelladora Andina S.A | 10.1673 | 3.63 B | 0.4283 | 4.4 | 2.32 K |
| SMG | Scotts Miracle-Gro Company | 28.1536 | 3.63 B | 0.5933 | 2.15 | 679.8 K |
| BBAR | Bbva Banco Frances S.A. | 4.3697 | 3.53 B | 0.1967 | 4.71 | 193.8 K |
| CXW | Corecivic Inc | 9.154 | 3.26 B | 0.0474 | 0.52 | 1.03 M |
| AD | Array Digital Infrastructure, Inc. | 21.5451 | 3.03 B | 0.1439 | 0.67 | 120.22 K |
| BANC | First Pactrust Bancorp | 4.9968 | 3 B | 0.0321 | 0.65 | 3.6 K |
| CXT | Crane NXT Co | 8.1707 | 2.96 B | 0.1004 | 1.24 | 1.18 M |
| DCO | Ducommun Inc | 17.7158 | 2.94 B | 0.3462 | 1.99 | 115.6 K |
| SDRL | Seadrill 2021 Ltd | 35283.4336 | 2.92 B | 321.2461 | 0.92 | 2.29 M |
| IMAX | Imax Corp | 13.53 | 2.81 B | 0.09 | 0.67 | 1.22 M |
| MAN | Manpower Inc | 31.9835 | 2.63 B | 0.4816 | 1.53 | 2.25 M |
| UAA | Under Armour | 4.4296 | 2.5 B | 0.1007 | 2.33 | 3.21 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.1309 | 2.49 B | 1.4916 | 6.05 | 500 |
| KMT | Kennametal Inc | 18.5697 | 2.41 B | 0.324 | 1.78 | 952.1 K |
| ARR | Armour Residential R | 24.7495 | 2.34 B | 0.1922 | 0.78 | 2.19 K |
| NMM | Navios Maritime Partners LP | 110.7515 | 2.24 B | 3.1315 | 2.91 | 28.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 135.00 | 31.50 | 30.43 | 44 | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.70 | 18.42 | 4.38 K | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 1.04 K | |
| LGO | Largo Resources Ltd | 18.00 | 2.00 | 12.5 | 5.89 K | |
| WRG | Western Energy Services Corp | 480.00 | 48.00 | 11.11 | 8.32 K | |
| MARI | Marimaca Copper Corp | 9.00 | 0.75 | 9.09 | 1.32 K | |
| PNP | Pinetree Capital Ltd | 226.00 | 16.00 | 7.62 | 1.95 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | 1.10 | 6.92 | 6.71 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 1.77 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 0.9922 | 5.88 | 800 | |
| MRC | Morguard Corp | 36.7983 | 1.8307 | 5.24 | 5.15 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.1867 | 5.09 | 8.32 K | |
| MFI | Maple Leaf Foods | 5.504 | 0.238 | 4.52 | 108.71 K | |
| HBM | Hudbay Minerals Inc | 11.5382 | 0.4773 | 4.32 | 1.57 M | |
| TXG | Torex Gold Resources Inc | 9.6584 | 0.3983 | 4.3 | 617.75 K | |
| TXP | Touchstone Exploration Inc | 45.8395 | 1.5882 | 3.59 | 347.12 K | |
| PGIC | Premium Global Income Split Corp | 31.4034 | 1.0129 | 3.33 | 91 | |
| BU | Burcon Nutrascience Corp | 113.3168 | 3.474 | 3.16 | 580 | |
| FM | First Quantum Minerals Ltd | 12.104 | 0.3649 | 3.11 | 3.12 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.4467 | 0.3683 | 3.05 | 585 | |
| GSY | Goeasy Ltd | 5.39 | 0.1497 | 2.86 | 21.05 K | |
| BBD-B | Bombardier Inc Series B | 107.4906 | 2.9234 | 2.8 | 326.68 K | |
| EXE | Extendicare Inc | 3.1553 | 0.0833 | 2.71 | 120.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1326 | 0.0806 | 2.64 | 12 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4792 | 0.2875 | 2.57 | 19.4 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 233 | |
| MX | Methanex Corp | 16.5822 | 0.4065 | 2.51 | 446.09 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5215 | 0.0848 | 2.47 | 309.25 K | |
| RIC | Richmont Mines | 3.5709 | 0.0855 | 2.45 | 1.4 K | |
| TECK-B | Teck Resources Limited | 26.4775 | 0.6254 | 2.42 | 5.43 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1973 | 0.2154 | 2.4 | 4.83 K | |
| OLY | Olympia Financial Group Inc | 8.8589 | 0.1998 | 2.31 | 300 | |
| ALC | Algoma Central | 3.4434 | 0.0775 | 2.3 | 200 | |
| BNE | Bonterra Energy Corp | 19.7308 | 0.44 | 2.28 | 14.71 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5002 | 0.0778 | 2.27 | 1.6 K | |
| BBD-A | Bombardier Inc | 119.50 | 2.50 | 2.14 | 119.83 K | |
| CGX | Cineplex Inc | 12.6973 | 0.265 | 2.13 | 95.41 K | |
| CFW | Calfrac Well Services Ltd | 563.00 | 11.75 | 2.13 | 2 K | |
| TVA-B | TVA Group Inc | 11.9172 | 0.2463 | 2.11 | 1.3 K | |
| CRRX | Carerx Corp | 10.0365 | 0.1968 | 2 | 1.6 K | |
| TCL-A | Transcontinental Inc | 6.0238 | 0.1176 | 1.99 | 245.1 K | |
| POU | Paramount Resources Ltd | 7.9508 | 0.1489 | 1.91 | 45.65 K | |
| AG | First Majestic Silver Corp | 3.8384 | 0.0691 | 1.83 | 73.31 K | |
| NOA | North American Construction Group Ltd | 7.8399 | 0.1393 | 1.81 | 3.7 K | |
| IFP | Interfor Corp | 3.7562 | 0.0657 | 1.78 | 11.7 K | |
| PHX | Phx Energy Services Corp | 3.7236 | 0.0645 | 1.76 | 45.2 K | |
| AIM | Aimia Inc | 8.4513 | 0.1445 | 1.74 | 3.68 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.678 | 0.0948 | 1.7 | 2.58 K | |
| GDL | Goodfellow Inc | 4.43 | 0.0738 | 1.69 | 1.3 K | |
| L | Loblaw CO | 5.9093 | 0.0956 | 1.64 | 2.65 M | |
| USA | Americas Silver Corp | 18.60 | 0.30 | 1.64 | 2.77 K | |
| ET | Evertz Technologies Ltd | 3.0466 | 0.0458 | 1.53 | 27.3 K | |
| TAL | Petrotal Corp | 146.2409 | 2.1506 | 1.49 | 1.96 K | |
| EIF | Exchange Income Corp | 5.3654 | 0.0769 | 1.45 | 18.1 K | |
| S | Sherritt Intl Rv | 5.6457 | 0.0791 | 1.42 | 705.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0529 | 0.0836 | 1.4 | 222 | |
| CLS | Celestica Inc Sv | 9.15 | 0.12 | 1.33 | 437.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.7308 | 0.1138 | 1.32 | 31.8 K | |
| TECK-A | Teck Resources Limited | 27.023 | 0.3489 | 1.31 | 6.44 K | |
| MRU | Metro Inc | 11.6253 | 0.148 | 1.29 | 479.68 K | |
| PSI | Pason Systems Inc | 6.0663 | 0.0768 | 1.28 | 37.92 K | |
| LNF | Leons Furniture | 6.6032 | 0.0829 | 1.27 | 6.18 K | |
| IGM | Igm Financial Inc | 16.3578 | 0.205 | 1.27 | 345.82 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1579 | 0.10 | 1.24 | 835 | |
| BCE-PD | Bce Inc Pref D | 9.4106 | 0.1151 | 1.24 | 2 K | |
| TOT | Total Energy Services Inc | 6.107 | 0.0741 | 1.23 | 3.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1971 | 0.0373 | 1.18 | 38.4 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6605 | 0.0658 | 1.18 | 3.65 K | |
| ATS | Ats Corp | 6.09 | 0.07 | 1.16 | 30.3 K | |
| FNV | Franco-Nevada Corp | 25.683 | 0.2823 | 1.11 | 215.2 K | |
| WN | George Weston Limited | 19.7411 | 0.2114 | 1.08 | 512.4 K | |
| AIF | Altus Group Ltd | 7.805 | 0.0835 | 1.08 | 5.95 K | |
| TPX-B | Molson Coors Canada Inc | 31.7115 | 0.3374 | 1.08 | 963 | |
| ALA | AltaGas Ltd | 9.00 | 0.095 | 1.07 | 384.18 K | |
| RCH | Richelieu Hardware Ltd | 7.1361 | 0.0749 | 1.06 | 22.88 K | |
| SIA | Sienna Senior Living Inc | 3.4758 | 0.0358 | 1.04 | 19.5 K | |
| PPL | Pembina Pipeline Corp | 6.7316 | 0.069 | 1.04 | 139.93 K | |
| OTEX | Open Text Corp | 8.1786 | 0.0806 | 1 | 536.8 K | |
| TRZ | Transat At Inc | 10.71 | 0.10 | 0.94 | 21.09 K | |
| ATH | Athabasca Oil Corp | 11.97 | 0.11 | 0.93 | 384.82 K | |
| ONEX | Onex Corp | 24.1667 | 0.216 | 0.9 | 589.5 K | |
| ALS | Altius Minerals Corp | 8.4377 | 0.0752 | 0.9 | 32.03 K | |
| CCL-B | CCL Industries Inc | 4.689 | 0.0401 | 0.86 | 86.78 K | |
| PWF-PH | Power Financial Corp Pref H | 9.5478 | 0.0799 | 0.84 | 3.46 K | |
| STN | Stantec Inc | 10.2342 | 0.0828 | 0.82 | 125.27 K | |
| VET | Vermilion Energy Inc | 16.1329 | 0.1244 | 0.78 | 91.3 K | |
| BN-PR | Brookfield Corporation | 11.5611 | 0.0888 | 0.77 | 6.25 K | |
| CGO | Cogeco Inc Sv | 18.4413 | 0.1365 | 0.75 | 1.44 K | |
| ACO-X | ATCO Ltd | 15.2529 | 0.1061 | 0.7 | 25.73 K | |
| RFA | RFA Financial Inc. | 22.8477 | 0.1579 | 0.7 | 63.84 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8156 | 0.0394 | 0.68 | 2.94 K | |
| GBT | Bmtc Group Inc | 14.2144 | 0.0936 | 0.66 | 94.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7068 | 0.0857 | 0.63 | 35.99 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.426 | 0.0566 | 0.6 | 1.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.053 | 0.054 | 0.6 | 6.98 K | |
| SII | Sprott Inc | 19.6731 | 0.1141 | 0.58 | 1.62 K | |
| SJ | Stella Jones Inc | 5.6846 | 0.0328 | 0.58 | 3.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9186 | 0.0392 | 0.57 | 109.92 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.2768 | 0.0572 | 0.56 | 1.17 K | |
| BDI | Black Diamond Group Ltd | 5.7229 | 0.0318 | 0.56 | 13.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.209 | 33.46 B | 0.0274 | 0.53 | 8.48 K |
| MRNJ | Metatron Inc | 8189.9922 | 1.52 M | 390.001 | 5 | 1 |
| HQGE | HQ Global Education Inc | 5.08 | 828.99 K | 0.28 | 5.83 | 400 |
| SEII | Sharing Economy International Inc | 9500.00 | 733.04 K | 220.00 | 2.37 | 40 |
| CCTL | Coin Citadel | 6.30 | 373.73 K | 0.20 | 3.28 | 32 |
| GSFI | Green Stream Holdings Inc | 211.7864 | 327.09 K | 26.4733 | 14.29 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 21.375 | 278.3 K | 1.125 | 5.56 | 433 |
| REFG | Medical Cannabis Payment Solutions Inc | 50.00 | 182.51 K | 10.00 | 25 | 71 |
| PCHK | Pacific Conquest Holdings Inc | 812.50 | 120.05 K | 312.50 | 62.5 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 70.27 K | 45.0451 | 33.33 | 3 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 7.00 | 21.21 | 51 |
| ERINQ | Erin Energy Corporation | 9.4381 | 21.53 K | 0.1478 | 1.59 | 122.44 K |
| CBKCQ | Christopher & Banks Corporation | 6.5403 | 3.86 K | 0.453 | 7.44 | 501.52 K |
| HDYNQ | Hyperdynamics Corporation | 8.08 | 3.56 K | 0.08 | 1 | 17.89 K |
| SIMPQ | Simply Inc | 144.925 | 1.55 K | 7.425 | 5.4 | 64 |
| PRZM | Prism Technologies Group Inc | 4.94 | 1.01 K | 0.44 | 9.78 | 1.33 K |
| CYRNQ | CYRNQ | 61.20 | 799 | 1.20 | 2 | 882 |
| DOMR | Dominion Resources Black Warrior Trust | 7.6957 | 785 | 0.3013 | 4.07 | 42.11 K |
| PEHD | Perigee Holdings Inc. | 388.00 | 130 | 28.00 | 7.78 | 556 |
| VRCI | Verde Science Inc | 1540.00 | 140.00 | 10 | 18.5 K | |
| PURA | Puration Inc | 4.816 | 0.344 | 7.69 | 423 | |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 6 K | |
| USRM | U.S. Stem Cell Inc | 280.00 | 10.00 | 3.7 | 30 | |
| NPHC | Nutra Pharma Corp | 6.60 | 0.20 | 3.12 | 13.14 K | |
| PTRC | Petro River Oil Corp | 164.00 | 4.00 | 2.5 | 29 | |
| TREVQ | Trevali Mining Corporation | 11.056 | 0.149 | 1.37 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 4.50 | 1.50 | 50 | 446 | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 318 | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 1.41 M | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 1.54 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 1.2 K | |
| REG | Regulus Resources Inc | 6.383 | 1.2766 | 25 | 1.72 K | |
| LITT | Roadman Investments Corp | 5.60 | 0.9333 | 20 | 535 | |
| NAR | North Arrow Minerals Inc | 20.00 | 3.00 | 17.65 | 443 | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 5.24 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 20 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 1.52 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 5.00 | 14.71 | 4.46 K | |
| BVA | Bravada Gold Corporation | 12.80 | 1.60 | 14.29 | 233 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 31 | |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.28 | 8.33 | 179 | |
| AXL | Arrow Exploration Corp | 47.8632 | 3.4188 | 7.69 | 581.45 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 3.45 K | |
| RHT | Reliq Health Technologies Inc | 3.75 | 0.25 | 7.14 | 400 | |
| EON | EON Lithium Corp. | 33.00 | 2.00 | 6.45 | 150 | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 207.5 K | |
| CTA | Centaurus Energy Inc | 170.00 | 10.00 | 6.25 | 1.66 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 129 | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 680 | |
| CPAU | CopAur Minerals Inc | 42.00 | 2.00 | 5 | 19 | |
| AZR | Azarga Metals Corp | 57.50 | 2.50 | 4.55 | 150 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.20 | 4.26 | 10.95 K | |
| EPO-H | Encanto Potash Corp | 6.50 | 0.25 | 4 | 1.22 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 2.36 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 0.25 | 3.7 | 2.5 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 0.70 | 3.45 | 157 | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | 0.30 | 3.45 | 5 K | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.10 | 3.33 | 2.7 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.10 | 3.03 | 1.38 K | |
| DEC | Decade Resources Ltd | 9.50 | 0.25 | 2.7 | 300 | |
| OGW | Ongwe Minerals Inc. | 14.56 | 0.32 | 2.25 | 8.78 K | |
| SGQ | SouthGobi Resources Ltd | 13.30 | 0.26 | 1.99 | 67 K | |
| AEP | Atlas Engineered Products Ltd | 62.00 | 1.00 | 1.64 | 130 K | |
| SLG | PetroTal Corp | 27.0996 | 0.3986 | 1.49 | 195.97 K | |
| GBU | Gabriel Resources Ltd | 49.30 | 0.60 | 1.23 | 293.83 K | |
| BARU | Baru Gold Corp | 57.2812 | 0.4895 | 0.86 | 8.72 K |