Gainer Valuations for 23 July 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 23 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.10 | 11.15 B | 0.15 | 0.58 | 22.93 K | 598.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 3.74 B | 0.1026 | 1.51 | 8.12 K | 56.08 K |
| NHC | National Healthcare Corp | 22.2229 | 3.3 B | 0.133 | 0.6 | 22.1 K | 491.13 K |
| PRK | Park National Corp | 34.1152 | 3.23 B | 0.6311 | 1.88 | 35.8 K | 1.22 M |
| NG | Novagold Resources Inc | 5.8041 | 2.65 B | 0.0814 | 1.42 | 1.59 M | 9.21 M |
| TGB | Taseko Mines Ltd | 4.15 | 2.64 B | 0.03 | 0.73 | 1.3 M | 5.39 M |
| NOG | Northern Oil and Gas | 126.117 | 2.59 B | 4.614 | 3.8 | 66.31 K | 8.36 M |
| SVM | Silvercorp Metals Inc | 5.6929 | 2.04 B | 0.1889 | 3.43 | 1.11 M | 6.3 M |
| UUUU | Energy Fuels Inc | 9.64 | 1.84 B | 1.49 | 18.28 | 244 | 2.35 K |
| CET | Central Securities Corp | 7.7295 | 1.68 B | 0.0533 | 0.69 | 22 K | 170.05 K |
| TMP | Tompkinstrustco | 24.9591 | 1.44 B | 1.0106 | 4.22 | 16.1 K | 401.84 K |
| USAS | Americas Silver Corp | 18.60 | 1 B | 0.30 | 1.64 | 1.26 K | 23.44 K |
| BHB | Bar Harbor Bankshares | 7.0427 | 696.29 M | 0.1531 | 2.22 | 2.25 K | 15.85 K |
| GORO | Gold Resource Corp | 9.8545 | 567.93 M | 0.0975 | 1 | 10 K | 98.57 K |
| CIX | Compx International Inc | 6.6629 | 535.93 M | 0.068 | 1.03 | 3.04 K | 20.25 K |
| THM | International Tower Hill Mines Ltd | 5.8226 | 413.24 M | 0.2185 | 3.9 | 118.77 K | 691.54 K |
| NAK | Northern Dynasty Minerals | 6.97 | 353.85 M | 0.13 | 1.9 | 108.47 K | 756 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.7798 | 280.73 M | 0.2832 | 6.3 | 209.92 K | 1 M |
| FRD | Friedman Industries Inc | 3.6723 | 276.32 M | 0.0342 | 0.94 | 15.8 K | 58.02 K |
| PLX | Protalix Biotherapeutics | 63.90 | 252.19 M | 0.80 | 1.27 | 18 K | 1.15 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6808 | 238.74 M | 0.0361 | 0.99 | 97.6 K | 359.25 K |
| INTT | Intest Corp | 3.9161 | 185.85 M | 0.1644 | 4.38 | 138.45 K | 542.17 K |
| NEN | New England Realty Associates | 12.9378 | 159.52 M | 0.1565 | 1.22 | 1.2 K | 15.53 K |
| ESP | Espey Mfg. & Electronics | 9.7677 | 144.45 M | 0.1966 | 2.05 | 700 | 6.84 K |
| PLG | Platinum Group Metals Ltd | 187.99 | 136.84 M | 15.99 | 9.3 | 2.26 K | 424.29 K |
| SIF | Sifco Industries | 10.4723 | 133.8 M | 0.0667 | 0.64 | 2.8 K | 29.32 K |
| LODE | Comstock Mining Inc | 337.50 | 127.01 M | 12.50 | 3.85 | 107 | 36.11 K |
| OPHC | Optimumbank Hlds | 72.00 | 114.56 M | 5.76 | 8.7 | 2 | 144 |
| EP | Empire Petroleum Corp | 7.9154 | 102.34 M | 0.2328 | 3.03 | 10 | 79.15 |
| STXS | Stereotaxis Inc | 35.567 | 90.18 M | 0.7508 | 2.16 | 14.3 K | 508.57 K |
| IOR | Income Opportunity Realty Trust | 5.85 | 74.21 M | 0.2499 | 4.46 | 100 | 585 |
| CVU | CPI Aerostructures | 10.95 | 61.35 M | 0.16 | 1.48 | 67.34 K | 737.42 K |
| DIT | Amcon Distributing Company | 46.3651 | 58.48 M | 1.7682 | 3.96 | 1.3 K | 60.27 K |
| IBIO | Ibio Inc | 7900.00 | 52.9 M | 600.00 | 8.22 | 8 | 63.2 K |
| DXR | Daxor Corp | 8.5766 | 49.74 M | 0.1184 | 1.4 | 450 | 3.86 K |
| FSP | Franklin Street Properties | 5.0775 | 43.73 M | 0.0746 | 1.49 | 295.8 K | 1.5 M |
| COHN | Cohen & CO Inc | 14.3137 | 35.52 M | 0.3739 | 2.68 | 1.65 K | 23.62 K |
| AGIG | AGIG | 1152.9092 | 35.41 M | 38.2657 | 3.43 | 1.31 K | 1.51 M |
| CVM | Cel-Sci Corp | 3900.00 | 23.04 M | 75.00 | 1.96 | 43 | 167.7 K |
| MXC | Mexco Energy Corp | 6.2255 | 22.1 M | 0.062 | 1.01 | 1.6 K | 9.96 K |
| REED | Reed's, Inc. | 533.092 | 21.11 M | 2.8527 | 0.54 | 19 | 10.13 K |
| CVR | Chicago Rivet & Machine Company | 9.828 | 9.24 M | 0.2942 | 3.09 | 2.1 K | 20.64 K |
| TOVX | Theriva Biologics Inc | 8312.50 | 7.38 M | 175.00 | 2.15 | 17 | 141.31 K |
| OPTT | Ocean Power Tech Inc | 1210.00 | 5.15 M | 84.00 | 7.46 | 96.34 K | 116.57 M |
| DSS | Document Security Systems | 6896.6108 | 4.5 M | 83.0918 | 1.22 | 2 | 13.79 K |
| MPU | Mega Matrix Corp | 3.9074 | 4.31 M | 0.1583 | 4.22 | 5.5 K | 21.49 K |
| AUMN | Golden Minerals Company | 187.50 | 3.73 M | 5.00 | 2.74 | 369 | 69.19 K |
| TPHS | Trinity Pl Hlds Inc | 7.3991 | 1.93 M | 0.2788 | 3.92 | 17.69 K | 130.87 K |
| ITP | IT Tech Packaging Inc | 50.845 | 978.9 K | 7.4867 | 17.27 | 208.74 K | 10.61 M |
| IPB | Merrill Lynch & Company | 8.9882 | 0.1512 | 1.71 | 2.38 K | 21.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4369.71 | 5.75 T | 66.46 | 1.54 | 21.08 M | 92.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.1633 | 3.61 T | 0.1304 | 1.08 | 90.49 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 12.1064 | 3.57 T | 0.1297 | 1.08 | 90.92 M | 1.1 B |
| WMT | Walmart Inc. | 12.4105 | 1 T | 0.1946 | 1.59 | 39.14 M | 485.74 M |
| AMD | Advanced Micro Devices | 7.82 | 906.8 B | 0.21 | 2.76 | 28.58 M | 223.51 M |
| ASML | ASML Holding N.V. ADR | 30.2441 | 591.39 B | 0.4333 | 1.45 | 2.09 M | 63.26 M |
| COST | Costco Wholesale | 39.9112 | 481.95 B | 0.749 | 1.91 | 4.91 M | 195.8 M |
| LRCX | Lam Research Corp | 3.5912 | 295.19 B | 0.0636 | 1.8 | 13.6 M | 48.84 M |
| LIN | Linde Plc | 63.5611 | 241.73 B | 0.7891 | 1.26 | 1.37 M | 87.31 M |
| KLAC | K L A-Tencor Corp | 17.7868 | 209.79 B | 0.2053 | 1.17 | 3.03 M | 53.97 M |
| ADI | Analog Devices | 21.5746 | 198.23 B | 0.1748 | 0.82 | 3.57 M | 77.03 M |
| VZ | Verizon Communications Inc | 12.5314 | 193.14 B | 0.4562 | 3.78 | 47.09 M | 590.14 M |
| TMUS | T-Mobile US | 14.5625 | 182.36 B | 0.255 | 1.78 | 2.11 M | 30.7 M |
| ISRG | Intuitive Surg Inc | 37.1522 | 158.81 B | 1.9322 | 5.49 | 7.74 M | 287.64 M |
| SBUX | Starbucks Corporation | 10.1492 | 125.29 B | 0.092 | 0.91 | 17.89 M | 181.61 M |
| ADP | Automatic Data Processing, Inc. | 24.9525 | 120.94 B | 0.2561 | 1.04 | 4.46 M | 111.39 M |
| CME | CME Group Inc | 30.0092 | 113.06 B | 0.5068 | 1.72 | 2.77 M | 83.02 M |
| MAR | Marriot International | 26.7751 | 110.52 B | 0.8888 | 3.43 | 4.99 M | 133.69 M |
| EQIX | Equinix Inc | 65.6419 | 105.73 B | 1.70 | 2.66 | 1.08 M | 70.82 M |
| REGN | Regeneron Pharmaceuticals | 23.8489 | 99.25 B | 1.1423 | 5.03 | 655.6 K | 15.64 M |
| CSX | CSX Corp | 4.4642 | 96.14 B | 0.0788 | 1.8 | 51.25 M | 228.77 M |
| ADBE | Adobe Systems Inc | 29.23 | 92.47 B | 0.65 | 2.27 | 7.7 M | 225.16 M |
| INTU | Intuit Inc | 34.1123 | 91.57 B | 0.5913 | 1.76 | 2.87 M | 97.91 M |
| CDNS | Cadence Design Systems, Inc. | 6.53 | 90.34 B | 0.13 | 2.03 | 6.24 M | 40.73 M |
| CTAS | Cintas Corp | 5.3112 | 90.24 B | 0.0266 | 0.5 | 4.52 M | 23.99 M |
| CMCSA | Comcast Corporation | 6.3446 | 88.85 B | 0.1642 | 2.66 | 42.02 M | 266.62 M |
| MDLZ | Mondelez Intl Inc | 20.4558 | 84.43 B | 0.2348 | 1.16 | 7.25 M | 148.27 M |
| NTES | Netease Inc ADR | 5.716 | 78.2 B | 0.0341 | 0.6 | 3.71 M | 21.19 M |
| ROST | Ross Stores Inc | 11.8906 | 77.39 B | 0.1709 | 1.46 | 5.03 M | 59.78 M |
| MELI | MercadoLibre Inc | 59.5643 | 76.65 B | 1.376 | 2.36 | 789.05 K | 47 M |
| ORLY | O'Reilly Automotive | 3.2693 | 72.85 B | 0.0693 | 2.17 | 12.7 M | 41.51 M |
| HON | Honeywell International Inc. Common Stock | 27.8541 | 72.15 B | 0.5379 | 1.97 | 9.07 M | 252.6 M |
| KMB | Kimberly-Clark Corp | 41.2314 | 66.8 B | 0.4406 | 1.08 | 3.13 M | 129 M |
| FAST | Fastenal Company | 4.1297 | 63.66 B | 0.041 | 1 | 9.1 M | 37.59 M |
| NDAQ | Nasdaq Inc | 4.8844 | 61.31 B | 0.0603 | 1.25 | 4.78 M | 23.34 M |
| PCAR | Paccar Inc | 17.709 | 56.93 B | 0.1381 | 0.79 | 8.02 M | 142 M |
| GRMN | Garmin Ltd | 18.6595 | 56.64 B | 0.4314 | 2.37 | 651.5 K | 12.16 M |
| ADSK | Autodesk Inc | 28.85 | 54.34 B | 0.81 | 2.89 | 3.97 M | 114.48 M |
| EBAY | Ebay Inc | 7.8731 | 53.86 B | 0.056 | 0.72 | 30.55 M | 240.52 M |
| XEL | XCEL Energy Inc | 13.0597 | 52.06 B | 0.135 | 1.04 | 2.86 M | 37.37 M |
| KDP | Keurig Dr Pepper Inc | 4.2781 | 52.06 B | 0.0236 | 0.55 | 2.03 M | 8.69 M |
| MSTR | Strategy | 8.15 | 51.79 B | 0.15 | 1.87 | 1.1 M | 8.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.2666 | 51.73 B | 0.084 | 1.03 | 3.87 M | 31.97 M |
| ROP | Roper Industries | 56.611 | 47.31 B | 1.7255 | 3.14 | 980.88 K | 55.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5183 | 47.17 B | 0.225 | 0.97 | 742.8 K | 17.47 M |
| COHR | Coherent Inc | 16.1282 | 46.19 B | 0.5698 | 3.66 | 291.6 K | 4.7 M |
| TTWO | Take-Two Interactive Software | 10.46 | 43.25 B | 0.27 | 2.65 | 1.31 M | 13.71 M |
| PAYX | Paychex Inc | 15.8323 | 41.07 B | 0.1901 | 1.22 | 3.35 M | 53.08 M |
| UAL | United Airlines Holdings Inc | 22.96 | 38.46 B | 0.18 | 0.79 | 5.92 M | 135.87 M |
| VOD | Vodafone Grp Plc ADR | 10.0809 | 36.24 B | 0.1996 | 2.02 | 5.63 M | 56.79 M |
| NTAP | Netapp Inc | 31.6469 | 35.97 B | 0.8368 | 2.72 | 8.22 M | 260.09 M |
| ACGL | Arch Capital Grp Ltd | 8.2474 | 35.54 B | 0.0432 | 0.53 | 2.96 M | 24.42 M |
| ODFL | Old Dominion Freight Line Inc | 5.3685 | 35.13 B | 0.1872 | 3.61 | 1.73 M | 9.29 M |
| ESLT | Elbit Systems Ltd | 39.6975 | 34 B | 0.3908 | 0.99 | 11.9 K | 472.4 K |
| FISV | Fiserv Inc | 11.3021 | 34 B | 0.1604 | 1.44 | 3.46 M | 39.1 M |
| STLD | Steel Dynamics Inc | 10.3973 | 33.99 B | 0.1748 | 1.71 | 7.92 M | 82.3 M |
| MCHP | Microchip Technology | 10.3082 | 33.74 B | 0.0703 | 0.69 | 4.6 M | 47.45 M |
| NTRS | Northern Trust Corp | 31.7686 | 32.37 B | 0.3611 | 1.15 | 1.38 M | 43.71 M |
| HBAN | Huntington Bcshs | 3.5234 | 32 B | 0.1221 | 3.59 | 21.3 M | 75.05 M |
| EXPE | Expedia Group Inc | 29.0665 | 30.82 B | 1.0191 | 3.63 | 2.94 M | 85.48 M |
| CINF | Cincinnati Financial | 16.5392 | 29.13 B | 0.1861 | 1.14 | 878.8 K | 14.53 M |
| CTSH | Cognizant Tech Sol | 24.4068 | 28.8 B | 0.5469 | 2.29 | 8.71 M | 212.46 M |
| ULTA | Ulta Beauty Inc | 24.4662 | 28.18 B | 0.6131 | 2.57 | 423.9 K | 10.37 M |
| VRSN | Verisign Inc | 24.1542 | 28.17 B | 0.1803 | 0.75 | 3.18 M | 76.84 M |
| TCOM | Trip.com Group Ltd ADR | 20.1521 | 27.46 B | 0.5175 | 2.64 | 3.68 M | 74.08 M |
| BIDU | Baidu Inc ADR | 78.06 | 27.15 B | 3.61 | 4.85 | 13.31 M | 1.04 B |
| DLTR | Dollar Tree Inc | 21.715 | 26.81 B | 0.31 | 1.45 | 2.14 M | 46.45 M |
| VRSK | Verisk Analytics Inc | 28.0757 | 26.81 B | 0.6292 | 2.29 | 359.4 K | 10.09 M |
| UTHR | United Therapeutic | 50.04 | 25.37 B | 1.26 | 2.58 | 660.55 K | 33.05 M |
| EXPD | Expeditors Intl | 33.9068 | 25.12 B | 0.59 | 1.77 | 1.3 M | 44.19 M |
| INCY | Incyte Corp | 12.64 | 24.92 B | 0.48 | 3.95 | 1.28 M | 16.12 M |
| PFG | Principal Financial Group Inc | 14.926 | 24.36 B | 0.14 | 0.95 | 2.35 M | 35.08 M |
| ENTG | Entegris Inc | 4.682 | 23.56 B | 0.1724 | 3.82 | 1.16 M | 5.41 M |
| PTC | Ptc Inc | 17.92 | 21.31 B | 0.51 | 2.93 | 988.33 K | 17.71 M |
| JBHT | J B Hunt Transport | 30.4305 | 21.22 B | 0.2572 | 0.85 | 1.52 M | 46.18 M |
| SWKS | Skyworks Solutions | 14.8053 | 20.61 B | 0.5527 | 3.88 | 12.35 M | 182.85 M |
| EVRG | Evergy Inc | 12.911 | 20.37 B | 0.0981 | 0.77 | 811.5 K | 10.48 M |
| WWD | Woodward Inc | 25.3263 | 19.99 B | 0.2866 | 1.14 | 451.57 K | 11.44 M |
| SBAC | SBA Communications | 33.4122 | 19.84 B | 0.5596 | 1.7 | 1.05 M | 35.15 M |
| FSLR | First Solar Inc | 139.99 | 19.14 B | 2.31 | 1.68 | 1.55 M | 216.98 M |
| LNT | Alliant Energy Corp | 10.209 | 19.09 B | 0.1139 | 1.13 | 838.91 K | 8.56 M |
| SSNC | SS&C Technologies | 7.4766 | 18.64 B | 0.1248 | 1.7 | 128 K | 957 K |
| NDSN | Nordson Corp | 26.3879 | 18.34 B | 0.5413 | 2.09 | 362.4 K | 9.56 M |
| FFIV | F5 Networks Inc | 87.21 | 18.18 B | 3.81 | 4.57 | 2.96 M | 257.88 M |
| TSEM | Tower Semiconductor | 21.45 | 18.03 B | 0.15 | 0.7 | 20.7 K | 444.02 K |
| HST | Host Marriott Financial Trust | 8.2518 | 17.91 B | 0.151 | 1.86 | 14.87 M | 122.68 M |
| EWBC | East West Bancorp | 12.5678 | 17.91 B | 0.1159 | 0.93 | 1.08 M | 13.53 M |
| NBIX | Neurocrine Bioscienc | 5.55 | 17.65 B | 0.17 | 3.16 | 319.72 K | 1.77 M |
| LSCC | Lattice Semicond | 5.83 | 17.46 B | 0.25 | 4.48 | 4.31 M | 25.13 M |
| HAS | Hasbro Inc | 24.6024 | 17.35 B | 0.5107 | 2.12 | 1.31 M | 32.13 M |
| EXEL | Exelixis Inc | 3.21 | 17.25 B | 0.05 | 1.58 | 1.1 M | 3.53 M |
| LAMR | Lamar Advertis A | 16.358 | 16.51 B | 0.9567 | 6.21 | 900 K | 14.72 M |
| NWS | News Cp Cl B | 13.1779 | 16.1 B | 0.2722 | 2.11 | 1.66 M | 21.9 M |
| APA | Apa Corp | 68.0539 | 15.89 B | 2.5743 | 3.93 | 29.23 M | 1.99 B |
| HTHT | Huazhu Group Ltd ADR | 3.3698 | 15.72 B | 0.0321 | 0.96 | 131.11 K | 441.82 K |
| LECO | Lincoln Elec Hld | 20.859 | 15.6 B | 0.4648 | 2.28 | 230.2 K | 4.8 M |
| CHRW | C.H. Robinson Ww | 42.5871 | 15.51 B | 1.0352 | 2.49 | 2.3 M | 97.76 M |
| ZBRA | Zebra Technologies | 26.77 | 15.42 B | 0.60 | 2.29 | 264.86 K | 7.09 M |
| MKSI | Mks Instruments Inc | 17.251 | 15.28 B | 0.6477 | 3.9 | 514.4 K | 8.87 M |
| MANH | Manhattan Assoc | 7.0625 | 15.03 B | 0.065 | 0.93 | 662.62 K | 4.68 M |
| REG | Regency Centers Corp | 19.821 | 14.24 B | 0.3503 | 1.8 | 1.36 M | 26.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2218 | 2.14 T | 0.0552 | 0.77 | 9.31 M | 67.26 M |
| WMT | Walmart Stores | 12.4402 | 1 T | 0.195 | 1.59 | 39.14 M | 486.9 M |
| JPM | JP Morgan Chase & Company | 26.4863 | 911.91 B | 0.3192 | 1.22 | 28.24 M | 748 M |
| V | Visa Inc | 16.8634 | 795.36 B | 0.2521 | 1.52 | 12.66 M | 213.52 M |
| XOM | Exxon Mobil Corporation | 35.8581 | 680.05 B | 0.2042 | 0.57 | 19.29 M | 691.54 M |
| JNJ | Johnson & Johnson | 36.4269 | 675.03 B | 0.3856 | 1.07 | 15.08 M | 549.19 M |
| MA | Mastercard Inc | 19.5886 | 575.61 B | 0.4176 | 2.18 | 9.82 M | 192.36 M |
| KO | Coca-Cola Company | 16.8989 | 419.74 B | 0.1512 | 0.9 | 16.18 M | 273.38 M |
| ORCL | Oracle Corporation | 20.2699 | 400.25 B | 0.1572 | 0.78 | 29.76 M | 603.14 M |
| PG | Procter & Gamble Company | 41.614 | 388.62 B | 0.3629 | 0.88 | 8.46 M | 352.12 M |
| GE | General Electric Company | 55.113 | 355.62 B | 1.7541 | 3.29 | 23.52 M | 1.3 B |
| BAC | Bank of America Corporation | 10.6086 | 349.63 B | 0.0618 | 0.59 | 133.98 M | 1.42 B |
| SHEL | Royal Dutch Shell Plc ADR | 56.46 | 277.29 B | 0.59 | 1.06 | 1.87 M | 105.83 M |
| CAT | Caterpillar Inc | 47.2253 | 275.29 B | 0.8926 | 1.93 | 8.87 M | 419.03 M |
| RTX | Raytheon Technologies | 31.0979 | 271.63 B | 0.6009 | 1.97 | 7.41 M | 230.32 M |
| SAP | SAP Ag ADR | 36.8883 | 270.2 B | 0.3953 | 1.08 | 1.6 M | 59.07 M |
| GS | Goldman Sachs Group | 111.1844 | 267.32 B | 0.6261 | 0.57 | 7.31 M | 812.41 M |
| TMO | Thermo Fisher Scientific Inc | 48.3354 | 265.92 B | 0.6717 | 1.41 | 4.56 M | 220.55 M |
| TM | Toyota Motor Corp Ltd | 49.5418 | 250.88 B | 0.396 | 0.81 | 1.01 M | 50.14 M |
| BML-PL | Bank of America Corporation | 7.467 | 237.31 B | 0.074 | 1 | 303.5 K | 2.27 M |
| IBM | International Business Machines | 70.9176 | 234.6 B | 0.5027 | 0.71 | 5.31 M | 376.69 M |
| BAC-PE | Bank of America Corporation | 7.898 | 228.17 B | 0.071 | 0.91 | 65.86 K | 520.2 K |
| AXP | American Express Company | 35.9142 | 216.66 B | 1.2829 | 3.7 | 15.32 M | 550.38 M |
| BHP | BHP Billiton Ltd ADR | 26.6202 | 208.55 B | 0.286 | 1.09 | 5.58 M | 148.56 M |
| DIS | Walt Disney Company | 29.0443 | 206.6 B | 0.4596 | 1.61 | 10.79 M | 313.39 M |
| TD | Toronto Dominion Bank | 18.3282 | 202.95 B | 0.2274 | 1.26 | 1.45 M | 26.65 M |
| APH | Amphenol Corp | 4.9417 | 195.84 B | 0.1303 | 2.71 | 13.76 M | 67.98 M |
| TTE | Totalenergies Se ADR | 12.9275 | 193.12 B | 0.1022 | 0.8 | 2.94 M | 38.06 M |
| BLK | Blackrock Inc | 102.6977 | 189.37 B | 2.1804 | 2.17 | 464.15 K | 47.67 M |
| WFC-PL | Wells Fargo & Company | 448.4839 | 188 B | 4.6144 | 1.04 | 9.59 K | 4.3 M |
| DE | Deere & Company | 47.8119 | 186.51 B | 1.2527 | 2.69 | 5.31 M | 253.69 M |
| WELL | Welltower Inc | 23.1851 | 181.46 B | 0.1389 | 0.6 | 2.02 M | 46.86 M |
| SAN | Banco Santander ADR | 5.1652 | 179.94 B | 0.1282 | 2.55 | 20.9 M | 107.94 M |
| UNP | Union Pacific Corp | 26.2892 | 179.48 B | 0.5336 | 2.07 | 8.8 M | 231.33 M |
| CRM | Salesforce.com Inc | 24.5816 | 179.42 B | 0.9461 | 4 | 12.54 M | 308.33 M |
| COP | ConocoPhillips | 23.9413 | 165.62 B | 0.2314 | 0.98 | 10.46 M | 250.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.5394 | 165.56 B | 0.2077 | 0.51 | 538.1 K | 21.81 M |
| DHR | Danaher Corp | 15.2634 | 165.42 B | 0.2406 | 1.6 | 8.77 M | 133.86 M |
| SCHW | The Charles Schwab Corp | 12.4148 | 160.45 B | 0.0816 | 0.66 | 8.29 M | 102.88 M |
| SONY | Sony Group Corp ADR | 4.8338 | 154.7 B | 0.1269 | 2.7 | 6.43 M | 31.06 M |
| BX | Blackstone Inc | 4.9931 | 151.73 B | 0.2264 | 4.75 | 3.08 M | 15.36 M |
| TJX | TJX Companies | 8.711 | 150.08 B | 0.128 | 1.49 | 11.15 M | 97.12 M |
| ACN | Accenture Plc | 29.8662 | 149.85 B | 0.4586 | 1.56 | 4.81 M | 143.7 M |
| SCCO | Southern Copper Corp | 16.8485 | 147.29 B | 0.1097 | 0.66 | 7.77 M | 130.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.107 | 144.15 B | 0.0759 | 1.51 | 3.01 M | 15.37 M |
| UL | Unilever Plc ADR | 20.4825 | 141.65 B | 0.2978 | 1.48 | 1.19 M | 24.37 M |
| ETN | Eaton Corp | 25.3886 | 140.1 B | 0.8153 | 3.32 | 5.59 M | 141.99 M |
| BA | Boeing Company | 53.6043 | 138.31 B | 1.0496 | 2 | 5.02 M | 269.28 M |
| RIO | Rio Tinto Plc ADR | 19.7391 | 138.2 B | 0.5092 | 2.65 | 3.61 M | 71.19 M |
| PGR | Progressive Corp | 11.5456 | 135.3 B | 0.1278 | 1.12 | 4.19 M | 48.42 M |
| BTI | British American Tobacco Industries ADR | 13.9577 | 131.17 B | 0.2266 | 1.65 | 338.8 K | 4.73 M |
| LOW | Lowe's Companies | 15.8922 | 129.94 B | 0.2108 | 1.34 | 12.25 M | 194.75 M |
| MO | Altria Group | 9.3573 | 128.73 B | 0.1142 | 1.24 | 20.96 M | 196.16 M |
| PLD | Prologis Inc | 14.4186 | 126.42 B | 0.2773 | 1.96 | 3.98 M | 57.32 M |
| IBN | Icici Bank Ltd ADR | 5.9996 | 124.73 B | 0.0519 | 0.87 | 7.76 M | 46.53 M |
| MCK | Mckesson Corp | 58.1739 | 124.67 B | 0.9573 | 1.67 | 4.13 M | 240.5 M |
| PH | Parker-Hannifin Corp | 47.6447 | 122.69 B | 1.2181 | 2.62 | 1.79 M | 85.1 M |
| SYK | Stryker Corp | 39.2577 | 121.36 B | 0.5745 | 1.49 | 3.36 M | 131.98 M |
| BMO | Bank of Montreal | 30.0863 | 120.84 B | 0.4789 | 1.62 | 616.6 K | 18.55 M |
| BP | BP Plc ADR | 15.8849 | 116.57 B | 0.2715 | 1.74 | 16.62 M | 264.04 M |
| CVS | CVS Corp | 20.9224 | 114.54 B | 0.6832 | 3.38 | 12.28 M | 257.01 M |
| SO | Southern Company | 18.1575 | 109.25 B | 0.1214 | 0.67 | 3.29 M | 59.79 M |
| CM | Canadian Imperial Bank of Commerce | 13.7225 | 105.81 B | 0.2496 | 1.85 | 795.6 K | 10.92 M |
| ICE | Intercontinental Exchange | 18.4937 | 100.92 B | 0.3141 | 1.73 | 2.43 M | 44.86 M |
| EQNR | Equinor ASA ADR | 9.9017 | 97.82 B | 0.0886 | 0.9 | 1.5 M | 14.85 M |
| MMM | 3M Company | 44.9764 | 97.6 B | 0.7411 | 1.68 | 5.45 M | 245.24 M |
| UPS | United Parcel Service | 37.2271 | 95.75 B | 0.304 | 0.82 | 4.71 M | 175.2 M |
| WM | Waste Management | 22.763 | 95.55 B | 0.1627 | 0.72 | 2.12 M | 48.33 M |
| ING | ING Groep N.V. ADR | 4.9572 | 95.09 B | 0.0328 | 0.67 | 3.62 M | 17.95 M |
| EMR | Emerson Electric Company | 33.0139 | 93.57 B | 1.1294 | 3.54 | 6.53 M | 215.48 M |
| TT | Trane Technologies Plc | 18.0724 | 93 B | 0.2375 | 1.33 | 7.64 M | 138.06 M |
| KKR | KKR & Co. LP | 5.4423 | 92.41 B | 0.1145 | 2.15 | 257.4 K | 1.4 M |
| PNC | PNC Bank | 38.706 | 92.05 B | 0.7866 | 2.07 | 3.77 M | 145.98 M |
| PWR | Quanta Services | 21.8373 | 91.6 B | 0.2856 | 1.33 | 1.55 M | 33.91 M |
| RCL | Royal Caribbean Cruises Ltd | 23.0983 | 89.65 B | 0.46 | 2.03 | 3.6 M | 83.2 M |
| FCX | Freeport-Mcmoran Inc | 25.7067 | 89.21 B | 0.8318 | 3.34 | 30 M | 771.09 M |
| SPG | Simon Property Group | 41.406 | 89.12 B | 0.4648 | 1.14 | 2.91 M | 120.65 M |
| MCO | Moody's Corp | 18.8548 | 88.79 B | 0.1417 | 0.76 | 2.05 M | 38.65 M |
| AMT | American Tower Corp | 33.8461 | 88.23 B | 0.275 | 0.82 | 2.76 M | 93.56 M |
| JCI | Johnson Controls Intl | 8.8235 | 87.6 B | 0.145 | 1.67 | 3.31 M | 29.18 M |
| ECL | Ecolab Inc | 41.1053 | 86.34 B | 0.7259 | 1.8 | 1.88 M | 77.4 M |
| WMB | Williams Companies | 7.2914 | 86.16 B | 0.052 | 0.72 | 3.74 M | 27.25 M |
| SHW | Sherwin-Williams Company | 19.4547 | 85.95 B | 0.5951 | 3.16 | 5.96 M | 115.89 M |
| NGG | National Grid Transco Plc ADR | 16.3933 | 83.71 B | 0.454 | 2.85 | 903.63 K | 14.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1422 | 83.22 B | 0.033 | 1.06 | 27.71 M | 87.09 M |
| ITW | Illinois Tool Works Inc | 29.7932 | 82.05 B | 0.7705 | 2.65 | 6.34 M | 188.8 M |
| TRV | The Travelers Companies Inc | 34.8815 | 81.85 B | 0.5913 | 1.72 | 7.01 M | 244.47 M |
| CP | Canadian Pacific Railway | 10.0334 | 81.54 B | 0.1839 | 1.87 | 3.54 M | 35.48 M |
| CL | Colgate-Palmolive Company | 28.791 | 77.9 B | 0.3104 | 1.09 | 3.25 M | 93.5 M |
| BCS | Barclays Plc ADR | 11.0293 | 76.95 B | 0.1227 | 1.13 | 3.78 M | 41.65 M |
| CNI | Canadian National Railway | 23.5209 | 76.5 B | 0.507 | 2.2 | 2.86 M | 67.2 M |
| USB-PH | U.S. Bancorp | 12.8742 | 75.99 B | 0.1439 | 1.13 | 25.9 K | 333.42 K |
| RSG | Republic Services | 22.9979 | 75.96 B | 0.2224 | 0.98 | 2.02 M | 46.55 M |
| FDX | Fedex Corp | 65.2764 | 75.56 B | 0.3555 | 0.55 | 2.8 M | 182.67 M |
| NSC | Norfolk Southern Corp | 39.456 | 74.26 B | 1.216 | 3.18 | 5.27 M | 207.94 M |
| TGT | Target Corporation | 33.2697 | 73.91 B | 0.2757 | 0.84 | 5.38 M | 178.91 M |
| URI | United Rentals | 12.4453 | 71.25 B | 0.339 | 2.8 | 2.48 M | 30.83 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3032 | 70.29 B | 0.1435 | 1.57 | 58.85 K | 547.5 K |
| APD | Air Products and Chemicals | 52.529 | 70.19 B | 0.3571 | 0.68 | 1.3 M | 68.16 M |
| TDG | Transdigm Group Inc | 22.6905 | 69.64 B | 0.5682 | 2.57 | 268.3 K | 6.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 379.6677 | 7.84 M | 7.2024 | 1.93 | 183 | 69.48 K |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 1.56 K | 5.63 K | |
| TLG | Troilus Gold Corp | 9.60 | 0.80 | 9.09 | 373 | 3.58 K | |
| QBR-A | Quebecor Inc | 6.9174 | 0.5383 | 8.44 | 1.69 K | 11.66 K | |
| ELEF | Silver Elephant Mining Corp | 18.8525 | 1.3229 | 7.55 | 1.62 K | 30.48 K | |
| PTM | Platinum Group Metals Ltd | 193.00 | 13.00 | 7.22 | 4.03 K | 776.83 K | |
| PXT | Parex Resources Inc | 3.7429 | 0.2519 | 7.22 | 441.23 K | 1.65 M | |
| AETR | Aetherion Technologies Inc. | 209.90 | 13.00 | 6.6 | 28.13 K | 5.91 M | |
| WPRT | Westport Fuel Systems Inc | 209.90 | 13.00 | 6.6 | 28.13 K | 5.91 M | |
| CGY | Calian Group Ltd | 10.4195 | 0.6049 | 6.16 | 15.9 K | 165.67 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 5.63 K | 107.06 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 6.77 K | 64.28 K | |
| S | Sherritt Intl Rv | 6.0942 | 0.3078 | 5.32 | 1.11 M | 6.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 4465.4258 | 200.4268 | 4.7 | 436 | 1.95 M | |
| CJR-B | Corus Entertainment Inc | 8.9233 | 0.4005 | 4.7 | 218.2 K | 1.95 M | |
| HPS-A | Hammond Power Solutions Inc | 7.0006 | 0.2945 | 4.39 | 26.5 K | 185.52 K | |
| MDI | Major Drilling Grp | 7.3032 | 0.2886 | 4.11 | 73.61 K | 537.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0238 | 0.2295 | 3.96 | 48.01 K | 289.18 K | |
| GBT | Bmtc Group Inc | 14.4017 | 0.5185 | 3.73 | 6.53 K | 93.97 K | |
| MRE | Martinrea International Inc | 6.5419 | 0.2205 | 3.49 | 32.72 K | 214.06 K | |
| SVM | Silvercorp Metals Inc | 5.871 | 0.188 | 3.31 | 302.4 K | 1.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.3132 | 0.1045 | 3.26 | 25.2 K | 83.49 K | |
| USA | Americas Silver Corp | 19.50 | 0.60 | 3.17 | 8.55 K | 166.78 K | |
| MTY | Mty Food Group Inc | 9.4853 | 0.2801 | 3.04 | 1.8 K | 17.07 K | |
| TVA-B | TVA Group Inc | 11.9172 | 0.3447 | 2.98 | 400 | 4.77 K | |
| IAG | IA Financial Corp Inc | 21.6872 | 0.6115 | 2.9 | 188.5 K | 4.09 M | |
| BU | Burcon Nutrascience Corp | 117.4524 | 3.3085 | 2.9 | 840 | 98.66 K | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.195 | 2.67 | 9.19 K | 68.99 K | |
| ACD | Accord Financial | 3.5203 | 0.0911 | 2.66 | 1 K | 3.52 K | |
| AGF-B | AGF Management Limited | 5.4744 | 0.1401 | 2.63 | 305.88 K | 1.67 M | |
| PGIC | Premium Global Income Split Corp | 32.0112 | 0.8104 | 2.6 | 288 | 9.22 K | |
| AGI | Alamos Gold Inc Cls A | 12.2887 | 0.2815 | 2.34 | 344.81 K | 4.24 M | |
| RUS | Russel Metals | 7.9127 | 0.1765 | 2.28 | 150.2 K | 1.19 M | |
| AUMN | Golden Minerals Company | 7.68 | 0.17 | 2.26 | 2.1 K | 16.13 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.10 | 2.22 | 10.36 K | 47.66 K | |
| SEA | Seabridge Gold Inc | 21.2419 | 0.4448 | 2.14 | 25.18 K | 534.81 K | |
| BCE-PI | BCE Inc Pref AI | 9.6657 | 0.1999 | 2.11 | 5.92 K | 57.18 K | |
| LNR | Linamar Corp | 15.0799 | 0.3096 | 2.1 | 65.88 K | 993.52 K | |
| TXG | Torex Gold Resources Inc | 9.758 | 0.1992 | 2.08 | 46.5 K | 453.75 K | |
| TXR | Torex Resources Inc. | 9.7094 | 0.1982 | 2.08 | 4.65 K | 45.15 K | |
| ITH | International Tower Hill Mines Ltd | 6.38 | 0.13 | 2.08 | 89.4 K | 570.37 K | |
| ACO-X | ATCO Ltd | 15.462 | 0.3122 | 2.06 | 49.96 K | 772.48 K | |
| HBM | Hudbay Minerals Inc | 12.0981 | 0.2386 | 2.01 | 768.4 K | 9.3 M | |
| CNR | Canadian National Railway Co. | 24.405 | 0.4807 | 2.01 | 3.47 M | 84.57 M | |
| PPL | Pembina Pipeline Corp | 6.8842 | 0.1344 | 1.99 | 385.2 K | 2.65 M | |
| GIL | Gildan Activewear Inc | 12.3197 | 0.2402 | 1.99 | 351.8 K | 4.33 M | |
| WJX | Wajax Corp | 9.4575 | 0.178 | 1.92 | 8.71 K | 82.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.626 | 0.1535 | 1.81 | 36.9 K | 318.3 K | |
| BB | Blackberry Ltd | 57.69 | 1.02 | 1.8 | 1.67 M | 96.32 M | |
| FNV | Franco-Nevada Corp | 26.3055 | 0.4648 | 1.8 | 225.5 K | 5.93 M | |
| RIC | Richmont Mines | 3.6351 | 0.0642 | 1.8 | 8.17 K | 29.7 K | |
| QBR-B | Quebecor Inc | 6.9139 | 0.1211 | 1.78 | 273.6 K | 1.89 M | |
| TRZ | Transat At Inc | 10.95 | 0.19 | 1.77 | 49.65 K | 543.63 K | |
| CIU-PA | CU Inc Pref A | 8.5939 | 0.1489 | 1.76 | 2.3 K | 19.77 K | |
| MX | Methanex Corp | 17.0458 | 0.2852 | 1.7 | 224.17 K | 3.82 M | |
| CM | Canadian Imperial Bank of Commerce | 15.8444 | 0.2618 | 1.68 | 3.3 M | 52.36 M | |
| GSY | Goeasy Ltd | 5.5098 | 0.0898 | 1.66 | 1.1 K | 6.06 K | |
| CVE | Cenovus Energy Inc | 20.6975 | 0.336 | 1.65 | 1.4 M | 28.98 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9949 | 0.0968 | 1.64 | 300 | 1.8 K | |
| OGC | Oceanagold Corp | 8.5041 | 0.1371 | 1.64 | 159.87 K | 1.36 M | |
| TECK-A | Teck Resources Limited | 28.7826 | 0.4551 | 1.61 | 4.11 K | 118.15 K | |
| TECK-B | Teck Resources Limited | 27.879 | 0.437 | 1.59 | 3.95 M | 110.17 M | |
| BTE | Baytex Energy Corp | 23.8988 | 0.372 | 1.58 | 403.41 K | 9.64 M | |
| AG | First Majestic Silver Corp | 3.9173 | 0.0592 | 1.53 | 94.38 K | 369.73 K | |
| CGO | Cogeco Inc Sv | 18.7579 | 0.2731 | 1.48 | 1.02 K | 19.13 K | |
| DPM | Dundee Precious Metals Inc | 3.673 | 0.0526 | 1.45 | 31.9 K | 117.15 K | |
| FM | First Quantum Minerals Ltd | 12.7492 | 0.1825 | 1.45 | 2.85 M | 36.35 M | |
| EDV | Endeavour Mining Corp | 17.3957 | 0.2461 | 1.44 | 7.62 K | 132.56 K | |
| FRU | Freehold Royalties Ltd | 5.6662 | 0.0798 | 1.43 | 105.47 K | 597.59 K | |
| ELD | Eldorado Gold | 81.2466 | 1.1057 | 1.38 | 1.89 M | 153.19 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.7863 | 0.1038 | 1.35 | 2.32 K | 18.06 K | |
| RCI-A | Rogers Communications Inc | 21.6407 | 0.2867 | 1.34 | 1.61 K | 34.95 K | |
| HWX | Headwater Exploration Inc | 4.3138 | 0.0571 | 1.34 | 65.2 K | 281.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3685 | 0.136 | 1.33 | 2.71 M | 28.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1092 | 0.1164 | 1.29 | 230.4 K | 2.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8127 | 0.0483 | 1.28 | 97.41 K | 371.38 K | |
| BBD-B | Bombardier Inc Series B | 110.414 | 1.3493 | 1.24 | 193.14 K | 21.33 M | |
| NG | Novagold Res Inc | 5.3744 | 0.0645 | 1.21 | 214.22 K | 1.15 M | |
| BHC | Bausch Health Companies Inc | 21.1429 | 0.249 | 1.19 | 821.47 K | 17.37 M | |
| BMO | Bank of Montreal | 30.0955 | 0.3459 | 1.16 | 1.17 M | 35.08 M | |
| AIF | Altus Group Ltd | 7.9004 | 0.0894 | 1.14 | 5.52 K | 43.61 K | |
| VNP | 5N Plus Inc | 5.31 | 0.06 | 1.14 | 14.6 K | 77.53 K | |
| BNE | Bonterra Energy Corp | 20.5494 | 0.2228 | 1.1 | 15.87 K | 326.08 K | |
| CAS | Cascades Inc | 4.0533 | 0.0435 | 1.08 | 89.12 K | 361.25 K | |
| CFW | Calfrac Well Services Ltd | 583.75 | 6.25 | 1.08 | 1.18 K | 688.83 K | |
| ELR | Eastern Platinum Ltd | 9.60 | 0.10 | 1.05 | 1.21 M | 11.57 M | |
| TD | Toronto-Dominion Bank | 19.3123 | 0.1988 | 1.04 | 2.42 M | 46.74 M | |
| BBD-A | Bombardier Inc | 122.75 | 1.25 | 1.03 | 83.67 K | 10.27 M | |
| WTE | Westshore Terminals Investment Corp | 8.6347 | 0.0869 | 1.02 | 144.56 K | 1.25 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.3395 | 0.0839 | 1.02 | 850 | 7.09 K | |
| ESI | Ensign Energy Services Inc | 3.491 | 0.0349 | 1.01 | 194.79 K | 680.01 K | |
| CCL-B | CCL Industries Inc | 4.7611 | 0.0465 | 0.99 | 167.47 K | 797.37 K | |
| ATRL | Atkinsrealis Group Inc | 38.2211 | 0.3705 | 0.98 | 191.8 K | 7.33 M | |
| TKO | Taseko Mines Ltd | 4.32 | 0.04 | 0.93 | 234.6 K | 1.01 M | |
| NPI | Northland Power Inc | 5.31 | 0.0485 | 0.92 | 51.79 K | 274.99 K | |
| LB | Laurentian Bank | 20.3204 | 0.1797 | 0.89 | 51.74 K | 1.05 M | |
| NA | National Bank of Canada | 14.9664 | 0.1284 | 0.87 | 1.09 M | 16.37 M | |
| CGI | CDN General Inv | 8.5205 | 0.073 | 0.86 | 9.41 K | 80.22 K | |
| VLN | Velan Inc Sv | 11.0188 | 0.093 | 0.85 | 1.9 K | 20.94 K | |
| GWO | Great-West Lifeco Inc | 11.4106 | 0.0933 | 0.82 | 283.53 K | 3.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.908 | 43.72 B | 0.3687 | 1.01 | 78.2 K | 2.89 M |
| LNWO | Light & Wonder, Inc. | 10.65 | 6.21 B | 0.32 | 3.1 | 475.1 K | 5.06 M |
| HOS | Hornbeck Offshore Services, Inc | 10.32 | 1.71 B | 0.37 | 3.72 | 2.02 M | 20.81 M |
| GAMI | GAMCO Investors Inc | 15.8171 | 536.94 M | 0.4658 | 3.03 | 38.63 K | 610.95 K |
| LCU | Lion Copper Corp. Common Shares | 32.13 | 70.69 M | 0.54 | 1.71 | 3.74 K | 120.2 K |
| MRNJ | Metatron Inc | 8813.9922 | 1.52 M | 234.00 | 2.73 | 3 | 26.44 K |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.11 M | 1.00 | 1.3 | 123 | 9.59 K |
| GSFI | Green Stream Holdings Inc | 211.7864 | 654.18 K | 52.9466 | 33.33 | 4 | 847.15 |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | 0.30 | 10 | 819 | 2.7 K |
| DKAM | Drinks Americas Holdings Ltd | 23.625 | 278.3 K | 1.50 | 6.78 | 199 | 4.7 K |
| ZVOI | Zovio Inc | 18.32 | 137.92 K | 1.10 | 6.39 | 983.99 K | 18.03 M |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 10.00 | 100 | 231 | 4.62 K |
| PSRU | Valiant Eagle Inc | 75.00 | 125.23 K | 10.00 | 15.38 | 462 | 34.65 K |
| PJET | Priority Aviation Inc | 35.00 | 98.01 K | 5.00 | 16.67 | 112 | 3.92 K |
| USRM | U.S. Stem Cell Inc | 270.00 | 64.15 K | 10.00 | 3.85 | 67 | 18.09 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 20.00 | 40 | 24 | 1.68 K |
| VALV | Shengkai Innovations Inc | 15.00 | 42.98 K | 1.0002 | 7.14 | 6.67 K | 100.09 K |
| ERINQ | Erin Energy Corporation | 9.8571 | 21.53 K | 0.345 | 3.63 | 59.34 K | 584.87 K |
| XDSL | mPhase Technologies Inc | 75.00 | 16.8 K | 5.00 | 7.14 | 202 | 15.15 K |
| CDVIQ | Cal Dive International Inc | 6.53 | 9.86 K | 0.04 | 0.62 | 1 M | 6.55 M |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.28 | 9.82 | 384.27 K | 1.2 M |
| CGIP | Celadon Group Inc | 15.1824 | 5.66 K | 0.4542 | 3.08 | 163.91 K | 2.49 M |
| STTO | SITO Mobile Ltd. | 11.40 | 5.13 K | 0.10 | 0.88 | 8.59 K | 97.94 K |
| CBKCQ | Christopher & Banks Corporation | 6.9273 | 3.86 K | 0.1604 | 2.37 | 378.5 K | 2.62 M |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 2.50 | 1.79 | 30 | 4.28 K |
| CYRNQ | CYRNQ | 63.60 | 799 | 0.40 | 0.63 | 756 | 48.08 K |
| SPDC | Speed Commerce Inc | 38.40 | 603 | 1.44 | 3.9 | 15.01 K | 576.54 K |
| YVRLF | Liquid Media Group Ltd. | 46.20 | 482 | 0.80 | 1.76 | 283 | 13.07 K |
| PARD | Poniard Pharmaceuticals Inc | 22.32 | 149 | 0.316 | 1.44 | 13.42 K | 299.53 K |
| WDBG | Woodbrook Group Holdings Inc | 247.7477 | 42 | 22.5225 | 10 | 8 | 1.98 K |
| CCTL | Coin Citadel | 7.00 | 37 | 0.70 | 11.11 | 3.54 K | 24.8 K |
| ESNC | EnSync Inc | 3.0335 | 1 | 0.0835 | 2.83 | 9.8 K | 29.72 K |
| ANDI | Andiamo Corporation | 59.50 | 20.30 | 51.79 | 1.06 K | 63.01 K | |
| AFPW | AlumiFuel Power Corporation | 950.00 | 150.00 | 18.75 | 18 | 17.1 K | |
| COWI | CoroWare Inc | 400.00 | 60.00 | 17.65 | 4 | 1.6 K | |
| PURA | Puration Inc | 3.44 | 0.344 | 11.11 | 3.23 K | 11.11 K | |
| HOKUQ | Hoku Corporation | 3.29 | 0.16 | 5.11 | 83.8 K | 275.7 K | |
| BAJFF | Camrova Resources Inc | 15.20 | 0.474 | 3.22 | 900 | 13.68 K | |
| SGLRF | Spyglass Resources Corp | 3.4094 | 0.0776 | 2.33 | 210.51 K | 717.72 K | |
| URBF | Urban Barns Foods Inc | 520.00 | 4.00 | 0.78 | 2.2 K | 1.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | 12.50 | 17.86 | 595.89 K | 49.16 M |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 928 | 16.7 K | |
| PAR-H | Parent Capital Corp | 7.00 | 1.50 | 27.27 | 3.54 K | 24.78 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 192.12 K | 720.47 K | |
| RTM | RT Minerals Corp | 2400.0095 | 480.0018 | 25 | 12 | 28.8 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.55 | 21.57 | 665.55 K | 2.06 M | |
| ORS | Orestone Mining Corp | 14.40 | 2.40 | 20 | 52 | 748.8 | |
| BRON | Bronco Resources Corp. | 6.00 | 0.80 | 15.38 | 1.56 K | 9.38 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 92 | 4.97 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 236 | 4.92 K | |
| VO | ValOre Metals Corp | 3.30 | 0.30 | 10 | 10.3 K | 33.99 K | |
| VVTM | VVT Med Inc. | 817.757 | 70.0934 | 9.37 | 8 | 6.54 K | |
| CDA | Canuc Resources Corporation | 24.00 | 2.00 | 9.09 | 1.41 K | 33.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | 0.50 | 8 | 15 K | 101.25 K | |
| SILV | Silver Valley Metals Corp. | 11.475 | 0.81 | 7.59 | 15 K | 172.13 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 17 | 476 | |
| CTN | Centurion Minerals Ltd | 710.3986 | 43.1999 | 6.47 | 105 | 74.59 K | |
| BVA | Bravada Gold Corporation | 13.60 | 0.80 | 6.25 | 421 | 5.73 K | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 122.74 K | 1.04 M | |
| BTR | Bonterra Resources Inc | 18.00 | 1.00 | 5.88 | 800 | 14.4 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.1992 | 5.71 | 1.21 K | 4.47 K | |
| DEC | Decade Resources Ltd | 9.50 | 0.50 | 5.56 | 10.08 K | 95.76 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 963 | 12.52 K | |
| ATOM | Atomic Minerals Corp | 13.95 | 0.45 | 3.33 | 14 | 195.3 | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.10 | 2.94 | 9.74 K | 34.09 K | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 1.5 K | 277.69 K | |
| RET-A | Reitmans (Canada) Limited | 12.6063 | 0.2385 | 1.93 | 162.09 K | 2.04 M | |
| DLTA | Delta Resources Limited | 16.80 | 0.30 | 1.82 | 4.9 K | 82.32 K | |
| ENA | Enablence Technologies Inc | 1392.00 | 24.00 | 1.75 | 63 | 87.7 K | |
| POND | Pond Technologies Holdings Inc | 5.9028 | 0.0695 | 1.19 | 2 K | 11.81 K | |
| SGQ | SouthGobi Resources Ltd | 13.66 | 0.16 | 1.19 | 31.1 K | 424.83 K | |
| MYID | Killi Ltd | 142.857 | 1.116 | 0.79 | 15.08 K | 2.15 M |