Gainer Volumes for 22 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 22 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.6605 | 65.31 B | 0.8625 | 3.1 | 142.6 K |
| CBOE | CBOE Global Markets Inc | 20.833 | 29.76 B | 0.3237 | 1.58 | 322.6 K |
| PHYS | Sprott Physical Gold Trust | 11.20 | 15.85 B | 0.18 | 1.63 | 546.1 K |
| GSAT | Globalstar | 25.95 | 10.86 B | 0.45 | 1.76 | 26.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8023 | 4.72 B | 0.084 | 1.25 | 13.1 K |
| SEB | Seaboard Corporation | 1455.0814 | 4.06 B | 59.1733 | 4.24 | 1.6 K |
| PRK | Park National Corp | 33.4841 | 3.63 B | 1.2673 | 3.93 | 33.4 K |
| NHC | National Healthcare Corp | 22.0899 | 3.46 B | 0.6204 | 2.89 | 17.4 K |
| TGB | Taseko Mines Ltd | 4.12 | 3.21 B | 0.15 | 3.78 | 1.32 M |
| NOG | Northern Oil and Gas | 121.503 | 2.56 B | 8.3377 | 7.37 | 72.26 K |
| SVM | Silvercorp Metals Inc | 5.504 | 2.27 B | 0.1374 | 2.56 | 624.58 K |
| CET | Central Securities Corp | 7.6762 | 1.6 B | 0.1272 | 1.68 | 43.2 K |
| TMP | Tompkinstrustco | 23.9485 | 1.4 B | 1.0167 | 4.43 | 15.3 K |
| NAK | Northern Dynasty Minerals | 6.84 | 941.39 M | 0.37 | 5.72 | 116.81 K |
| OBE | Obsidian Energy Ltd | 96.1171 | 699.15 M | 1.8034 | 1.91 | 201.63 K |
| BHB | Bar Harbor Bankshares | 6.8896 | 659.91 M | 0.0485 | 0.71 | 6.3 K |
| THM | International Tower Hill Mines Ltd | 5.6041 | 648.3 M | 0.057 | 1.03 | 173.74 K |
| IDR | Idaho Strategic Resources | 3.08 | 560.3 M | 0.14 | 4.76 | 1.53 K |
| GAU | Galiano Gold Inc | 5.09 | 522.43 M | 0.11 | 2.21 | 68.6 K |
| CIX | Compx International Inc | 6.5949 | 373.14 M | 0.1832 | 2.86 | 8.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.04 | 322.63 M | 0.06 | 1.2 | 284.46 K |
| GTE | Gran Tierra Energy Inc | 57.90 | 316.65 M | 5.00 | 9.45 | 202.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1529 | 302.1 M | 0.0638 | 1.05 | 32.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4966 | 281.71 M | 0.1974 | 4.59 | 257.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.6447 | 260.62 M | 0.0385 | 1.07 | 117.7 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 223.26 M | 0.0494 | 0.98 | 8.8 K |
| ACU | Acme United Corp | 7.397 | 216.88 M | 0.0507 | 0.69 | 1 K |
| PLX | Protalix Biotherapeutics | 63.10 | 199.82 M | 2.20 | 3.61 | 20.47 K |
| PLG | Platinum Group Metals Ltd | 172.00 | 197.95 M | 4.00 | 2.38 | 773 |
| INTT | Intest Corp | 3.7517 | 165.98 M | 0.1933 | 5.43 | 196.04 K |
| STXS | Stereotaxis Inc | 34.8162 | 143.47 M | 1.0323 | 3.06 | 16.66 K |
| VFL | Delaware Florida Insured Muni | 5.8398 | 138.86 M | 0.0591 | 1.02 | 5.9 K |
| GLU | Gabelli Global Utility | 6.7974 | 115.67 M | 0.0525 | 0.78 | 4.1 K |
| WYY | Widepoint Corp | 8.50 | 110.74 M | 0.10 | 1.19 | 1.92 K |
| WWR | Westwater Resources | 2868.00 | 78.84 M | 32.3994 | 1.14 | 51 |
| CEV | Eaton Vance California Muni Income Trust | 5.9999 | 73.22 M | 0.1024 | 1.74 | 10.24 K |
| CVU | CPI Aerostructures | 10.79 | 69.56 M | 0.09 | 0.84 | 36.96 K |
| IBIO | Ibio Inc | 7300.00 | 69.55 M | 50.00 | 0.69 | 2 |
| OPTT | Ocean Power Tech Inc | 1126.00 | 50.49 M | 42.00 | 3.87 | 43.75 K |
| FSP | Franklin Street Properties | 5.0029 | 45.28 M | 0.2567 | 5.41 | 470.7 K |
| AGIG | AGIG | 1114.6434 | 38.54 M | 59.2501 | 5.61 | 1.33 K |
| IGC | India Globalization Capital Inc | 9.60 | 26.32 M | 0.10 | 1.05 | 6.39 K |
| CVM | Cel-Sci Corp | 3825.00 | 26.04 M | 225.00 | 6.25 | 43 |
| CKX | Ckx Lands | 9.7946 | 22.34 M | 0.5763 | 6.25 | 900 |
| BESS | Bimergen Energy Corporation | 81.20 | 22.14 M | 5.60 | 7.41 | 16 |
| MXC | Mexco Energy Corp | 6.1635 | 19.38 M | 0.2132 | 3.58 | 2.8 K |
| MPU | Mega Matrix Corp | 3.7491 | 15.36 M | 0.1147 | 3.16 | 14 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.51 M | 13.3989 | 36.36 | 3 |
| TOVX | Theriva Biologics Inc | 8137.50 | 10.65 M | 262.50 | 3.33 | 7 |
| PLAG | Planet Green Holdings Corp | 715.00 | 8.05 M | 15.00 | 2.14 | 73 |
| DSS | Document Security Systems | 6813.519 | 5.51 M | 124.6377 | 1.86 | 5 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4303.25 | 5.92 T | 160.1499 | 3.87 | 21.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.761 | 4.5 T | 0.1432 | 1.88 | 645.32 M |
| GOOGL | Alphabet Inc Class A | 12.0329 | 4.37 T | 0.1815 | 1.53 | 85.82 M |
| GOOG | Alphabet Inc Class C | 11.9767 | 4.35 T | 0.1806 | 1.53 | 86.23 M |
| MSFT | Microsoft Corporation | 19.4256 | 3.76 T | 0.5413 | 2.87 | 73.02 M |
| AMZN | Amazon.com Inc | 6.0035 | 3 T | 0.132 | 2.25 | 300.07 M |
| MU | Micron Technology | 8.329 | 989.72 B | 0.3609 | 4.53 | 34.88 M |
| WMT | Walmart Inc. Common Stock | 12.2937 | 896.56 B | 0.1233 | 1.01 | 35.95 M |
| AMD | Advanced Micro Devices | 7.61 | 766.54 B | 0.21 | 2.84 | 25.15 M |
| ASML | ASML Holding N.V. ADR | 29.8108 | 651.82 B | 0.923 | 3.2 | 2.08 M |
| INTC | Intel Corp | 14.3167 | 491.89 B | 0.3418 | 2.45 | 74.53 M |
| CSCO | Cisco Systems Inc | 14.9766 | 483.1 B | 0.4569 | 3.15 | 57.95 M |
| COST | Costco Wholesale | 39.1622 | 422.52 B | 0.9202 | 2.41 | 5.28 M |
| AMAT | Applied Materials | 9.6882 | 414.54 B | 0.1946 | 2.05 | 21.86 M |
| LRCX | Lam Research Corp | 3.5276 | 383.39 B | 0.124 | 3.64 | 15.87 M |
| TXN | Texas Instruments | 16.6295 | 256.11 B | 0.5195 | 3.22 | 15.64 M |
| KLAC | K L A-Tencor Corp | 17.5815 | 251.82 B | 0.6387 | 3.77 | 4.54 M |
| AZN | Astrazeneca Plc ADR | 25.0891 | 251.1 B | 0.4646 | 1.89 | 1.4 M |
| LIN | Linde Plc | 62.772 | 227.01 B | 1.4663 | 2.39 | 2.17 M |
| AMGN | Amgen Inc | 36.0596 | 225.7 B | 0.717 | 2.03 | 5.05 M |
| VZ | Verizon Communications Inc | 12.0752 | 195.4 B | 0.2147 | 1.81 | 22.51 M |
| TMUS | T-Mobile US | 14.3075 | 191.15 B | 0.223 | 1.58 | 1.95 M |
| MRVL | Marvell Technology Inc | 14.1739 | 187.19 B | 0.2811 | 2.02 | 14.31 M |
| ADI | Analog Devices | 21.3998 | 182.38 B | 0.727 | 3.52 | 5.53 M |
| QCOM | Qualcomm Inc | 26.2154 | 170.28 B | 1.9774 | 8.16 | 56.1 M |
| GILD | Gilead Sciences Inc | 11.6681 | 164.99 B | 0.3005 | 2.64 | 29.4 M |
| BKNG | Booking Holdings Inc | 8.9496 | 159.95 B | 0.3726 | 4.34 | 27.37 M |
| IBKR | Interactive Brokers | 4.5042 | 154.47 B | 0.0622 | 1.4 | 3.39 M |
| VRTX | Vertex Pharmaceutic | 33.05 | 132.79 B | 0.90 | 2.8 | 858.7 K |
| ADP | Automatic Data Processing, Inc. | 24.6964 | 108.72 B | 0.7208 | 3.01 | 3.97 M |
| ADBE | Adobe Systems Inc | 28.58 | 106.47 B | 0.91 | 3.29 | 6.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8746 | 104.18 B | 0.4902 | 2.99 | 2.54 M |
| EQIX | Equinix Inc | 63.9419 | 102.95 B | 1.323 | 2.11 | 748.9 K |
| CME | CME Group Inc | 29.5024 | 94.8 B | 0.8975 | 3.14 | 3.44 M |
| CSX | CSX Corp | 4.3854 | 92.85 B | 0.1442 | 3.4 | 36.25 M |
| MELI | MercadoLibre Inc | 58.1883 | 92.49 B | 1.095 | 1.92 | 588.32 K |
| INTU | Intuit Inc | 33.521 | 91.48 B | 0.5119 | 1.55 | 4.2 M |
| CDNS | Cadence Design Systems, Inc. | 6.40 | 91.41 B | 0.31 | 5.09 | 7.04 M |
| MAR | Marriot International | 25.8863 | 90.86 B | 1.0341 | 4.16 | 3.99 M |
| CMCSA | Comcast Corporation | 6.1804 | 89.43 B | 0.1543 | 2.56 | 44.37 M |
| MNST | Monster Beverage Cp | 3.5783 | 89.42 B | 0.0366 | 1.03 | 11.42 M |
| NTES | Netease Inc ADR | 5.6819 | 85.42 B | 0.3571 | 6.71 | 8.49 M |
| REGN | Regeneron Pharmaceuticals | 22.7066 | 83.19 B | 0.5264 | 2.37 | 1.06 M |
| ROST | Ross Stores Inc | 11.7197 | 81.74 B | 0.2949 | 2.58 | 5.7 M |
| CTAS | Cintas Corp | 5.2846 | 81.12 B | 0.1388 | 2.7 | 5.86 M |
| SNPS | Synopsys Inc | 21.87 | 78.83 B | 0.70 | 3.31 | 967.55 K |
| MDLZ | Mondelez Intl Inc | 20.221 | 78.53 B | 0.3038 | 1.53 | 6.4 M |
| HON | Honeywell International Inc. Common Stock | 27.3162 | 76.99 B | 0.9797 | 3.72 | 6.46 M |
| ORLY | O'Reilly Automotive | 3.20 | 75.27 B | 0.0647 | 2.06 | 13.61 M |
| PCAR | Paccar Inc | 17.5709 | 69.08 B | 0.6444 | 3.81 | 7.1 M |
| MPWR | Monolithic Power Sys | 15.8751 | 67.87 B | 0.2905 | 1.86 | 303.2 K |
| WBD | Discovery Inc Series A | 36.11 | 67.37 B | 1.13 | 3.23 | 1.95 M |
| AEP | American Electric Power Company | 19.6535 | 66.87 B | 0.2911 | 1.5 | 4.02 M |
| COHR | Coherent Inc | 15.5584 | 63.61 B | 0.6169 | 4.13 | 314 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9328 | 63.56 B | 0.5803 | 2.38 | 6.5 M |
| GRMN | Garmin Ltd | 18.2281 | 60.39 B | 0.4253 | 2.39 | 1.01 M |
| FAST | Fastenal Company | 4.0887 | 59.84 B | 0.1154 | 2.9 | 10.34 M |
| TER | Teradyne Inc | 9.3299 | 57.08 B | 0.3404 | 3.79 | 5.74 M |
| ADSK | Autodesk Inc | 28.04 | 54.07 B | 1.47 | 5.53 | 7.23 M |
| NDAQ | Nasdaq Inc | 4.8241 | 53.45 B | 0.1625 | 3.49 | 5.72 M |
| EA | Electronic Arts Inc | 15.1438 | 52.58 B | 0.6994 | 4.84 | 4.74 M |
| FITB | Fifth Third Bancorp | 7.676 | 51.81 B | 0.7214 | 10.37 | 27.29 M |
| AXON | Axon Enterprise Inc | 4.40 | 48.44 B | 0.07 | 1.62 | 891.8 K |
| XEL | XCEL Energy Inc | 12.9247 | 48.02 B | 0.1937 | 1.52 | 1.93 M |
| EBAY | Ebay Inc | 7.8171 | 47.93 B | 0.2874 | 3.82 | 59.54 M |
| TTWO | Take-Two Interactive Software | 10.19 | 47.41 B | 0.49 | 5.05 | 2.09 M |
| IDXX | Idexx Laboratories | 31.025 | 47 B | 1.285 | 4.32 | 1.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1826 | 46.89 B | 0.1508 | 1.88 | 3.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2933 | 45.21 B | 0.4188 | 1.83 | 942.1 K |
| FLEX | Flextronics Intl Ltd | 4.7716 | 44.22 B | 0.2692 | 5.98 | 10.9 M |
| ODFL | Old Dominion Freight Line Inc | 5.1813 | 44.2 B | 0.1715 | 3.42 | 2.94 M |
| MCHP | Microchip Technology | 10.2379 | 44.2 B | 0.3416 | 3.45 | 5.22 M |
| PAYX | Paychex Inc | 15.6422 | 43.1 B | 0.321 | 2.1 | 2.78 M |
| UAL | United Airlines Holdings Inc | 22.78 | 40.17 B | 1.01 | 4.64 | 5.64 M |
| ROP | Roper Industries | 54.8855 | 39.95 B | 1.6432 | 3.09 | 757.5 K |
| KDP | Keurig Dr Pepper Inc | 4.2545 | 39.86 B | 0.0774 | 1.85 | 2.02 M |
| ESLT | Elbit Systems Ltd | 39.3067 | 39.64 B | 1.1646 | 3.05 | 9.8 K |
| NTAP | Netapp Inc | 30.8101 | 39.4 B | 1.571 | 5.37 | 6.31 M |
| STLD | Steel Dynamics Inc | 10.2225 | 38.5 B | 0.3566 | 3.61 | 4.56 M |
| EXPE | Expedia Group Inc | 28.0474 | 37.69 B | 0.7677 | 2.81 | 2 M |
| MSTR | Strategy | 8.00 | 37.4 B | 0.075 | 0.95 | 1.48 M |
| BIDU | Baidu Inc ADR | 74.45 | 37.14 B | 1.14 | 1.56 | 19.75 M |
| VOD | Vodafone Grp Plc ADR | 9.8813 | 36.4 B | 0.2429 | 2.52 | 3.84 M |
| KMB | Kimberly-Clark Corp | 40.7908 | 35.93 B | 0.3887 | 0.96 | 2.82 M |
| HBAN | Huntington Bcshs | 3.4013 | 35.56 B | 0.1047 | 3.18 | 20.91 M |
| ACGL | Arch Capital Grp Ltd | 8.2042 | 33.5 B | 0.147 | 1.82 | 2.71 M |
| ERIC | Ericsson ADR | 7.2666 | 32.74 B | 0.3172 | 4.56 | 8.92 M |
| WTW | Weight Watchers International, Inc | 62.9421 | 32.4 B | 0.6862 | 1.1 | 365.42 K |
| CASY | Casey's General Stor | 31.5569 | 31.62 B | 0.1743 | 0.56 | 812.38 K |
| ON | On Semiconductor | 7.32 | 31.06 B | 0.24 | 3.39 | 5.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.902 | 30.91 B | 0.1586 | 1.63 | 2.2 M |
| BIIB | Biogen Inc | 56.17 | 30.6 B | 1.20 | 2.18 | 3.93 M |
| TCOM | Trip.com Group Ltd ADR | 19.6346 | 29.67 B | 0.7165 | 3.79 | 3.92 M |
| INSM | Insmed Inc | 7.198 | 29.43 B | 0.198 | 2.83 | 539.52 K |
| ALNY | Alnylam Pharmaceuticals | 15.35 | 29.03 B | 0.39 | 2.61 | 147.2 K |
| ILMN | Illumina Inc | 41.8677 | 28.96 B | 0.5156 | 1.25 | 758.36 K |
| TSEM | Tower Semiconductor | 21.30 | 28.55 B | 0.30 | 1.43 | 27.99 K |
| FISV | Fiserv Inc | 11.1417 | 27.85 B | 0.3063 | 2.83 | 3.87 M |
| CTSH | Cognizant Tech Sol | 23.8599 | 27.58 B | 0.4543 | 1.94 | 6.8 M |
| CINF | Cincinnati Financial | 16.3531 | 26.68 B | 0.4442 | 2.79 | 1.27 M |
| SATS | Echostar Corp | 12.6975 | 26.67 B | 0.1969 | 1.58 | 111.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1666 | 2.17 T | 0.1933 | 2.77 | 13.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.35 | 1.14 T | 1.72 | 2.24 | 6.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117600.00 | 1.14 T | 2725.00 | 2.37 | 924 |
| LLY | Eli Lilly and Company | 23.6658 | 1.1 T | 0.1346 | 0.57 | 8.89 M |
| JPM | JP Morgan Chase & Company | 26.1671 | 956.39 B | 0.6184 | 2.42 | 35.5 M |
| WMT | Wal-Mart Stores | 12.2452 | 887.47 B | 0.1228 | 1.01 | 35.95 M |
| V | Visa Inc | 16.6113 | 674.6 B | 0.4684 | 2.9 | 19.49 M |
| XOM | Exxon Mobil Corporation | 35.6539 | 666.3 B | 0.7265 | 2.08 | 27.05 M |
| MA | Mastercard Inc | 19.171 | 493.34 B | 0.6348 | 3.42 | 9.64 M |
| BAC | Bank of America Corporation | 10.5468 | 446.56 B | 0.2316 | 2.25 | 185.76 M |
| ORCL | Oracle Corporation | 20.1127 | 435.1 B | 0.6205 | 3.18 | 32.73 M |
| CAT | Caterpillar Inc | 46.3327 | 385.01 B | 0.77 | 1.69 | 15.91 M |
| CVX | Chevron Corp | 39.0603 | 382.34 B | 0.6755 | 1.76 | 9.55 M |
| GE | General Electric Company | 53.3589 | 380.47 B | 1.298 | 2.49 | 13.42 M |
| UNH | Unitedhealth Group Inc | 24.3106 | 371.19 B | 0.2353 | 0.98 | 9.2 M |
| HSBC | HSBC Holdings Plc ADR | 22.2787 | 354.34 B | 0.737 | 3.42 | 4.73 M |
| HD | Home Depot | 19.4093 | 332.7 B | 0.5158 | 2.73 | 26.14 M |
| RTX | Raytheon Technologies | 30.497 | 301.82 B | 1.0965 | 3.73 | 8.26 M |
| NVS | Novartis Ag ADR | 24.6667 | 298.01 B | 0.5026 | 2.08 | 3.36 M |
| RY | Royal Bank of Canada | 27.21 | 292.93 B | 0.458 | 1.71 | 1.35 M |
| PM | Philip Morris International Inc | 24.4034 | 289.9 B | 0.456 | 1.9 | 8.09 M |
| WFC | Wells Fargo & Company | 17.9399 | 264.66 B | 0.8711 | 5.1 | 53 M |
| BML-PH | Bank of America Corporation | 7.5992 | 260.92 B | 0.0924 | 1.23 | 22.24 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.87 | 248.59 B | 2.00 | 3.71 | 1.67 M |
| BML-PL | Bank of America Corporation | 7.393 | 242.21 B | 0.0741 | 1.01 | 104.9 K |
| SAP | SAP Ag ADR | 36.493 | 240.71 B | 0.7831 | 2.19 | 1.63 M |
| BAC-PE | Bank of America Corporation | 7.827 | 231.06 B | 0.1287 | 1.67 | 36.43 K |
| BHP | BHP Billiton Ltd ADR | 26.3342 | 230.18 B | 0.9657 | 3.81 | 5.73 M |
| AXP | American Express Company | 34.6313 | 228.84 B | 1.6358 | 4.96 | 10.88 M |
| C | Citigroup Inc | 30.0484 | 226.82 B | 1.102 | 3.81 | 42.14 M |
| TM | Toyota Motor Corp Ltd | 49.1458 | 223.54 B | 1.0908 | 2.27 | 487.27 K |
| IBM | International Business Machines | 70.4149 | 222.64 B | 1.2152 | 1.76 | 7.23 M |
| TMO | Thermo Fisher Scientific Inc | 47.6637 | 221.73 B | 1.58 | 3.43 | 3.22 M |
| NVO | Novo Nordisk A/S ADR | 13.9223 | 211 B | 0.2931 | 2.15 | 184.8 K |
| SAN | Banco Santander ADR | 5.037 | 209.58 B | 0.3265 | 6.93 | 12.4 M |
| APH | Amphenol Corp | 4.8114 | 206.77 B | 0.1546 | 3.32 | 11.51 M |
| TD | Toronto Dominion Bank | 18.1008 | 200.03 B | 0.2989 | 1.68 | 1.27 M |
| TTE | Totalenergies Se ADR | 12.8253 | 195.17 B | 0.3801 | 3.05 | 3.27 M |
| MCD | McDonald's Corporation | 46.6477 | 191.78 B | 0.8428 | 1.84 | 6.72 M |
| ABT | Abbott Laboratories | 16.7989 | 187.95 B | 0.1131 | 0.68 | 22.41 M |
| SCHW | The Charles Schwab Corp | 12.3332 | 187.81 B | 0.3426 | 2.86 | 10.71 M |
| BA | Boeing Company | 52.5547 | 183.86 B | 2.6987 | 5.41 | 7.57 M |
| BLK | Blackrock Inc | 100.5173 | 183.83 B | 5.2382 | 5.5 | 587.12 K |
| DIS | Walt Disney Company | 28.5847 | 178.16 B | 0.6637 | 2.38 | 9.98 M |
| NEE | Nextera Energy | 9.1122 | 176.68 B | 0.1241 | 1.38 | 9.22 M |
| BX | Blackstone Inc | 4.7667 | 176.31 B | 0.1908 | 4.17 | 3.84 M |
| TJX | TJX Companies | 8.583 | 175.45 B | 0.1097 | 1.29 | 17.63 M |
| UNP | Union Pacific Corp | 25.7556 | 173.61 B | 1.1668 | 4.75 | 14.05 M |
| ETN | Eaton Corp | 24.5733 | 172.82 B | 0.5293 | 2.2 | 6.8 M |
| WELL | Welltower Inc | 23.0462 | 169.36 B | 0.4937 | 2.19 | 2.35 M |
| SCCO | Southern Copper Corp | 16.7388 | 166.96 B | 0.5066 | 3.12 | 4.25 M |
| RIO | Rio Tinto Plc ADR | 19.2299 | 165.8 B | 0.7865 | 4.26 | 2.41 M |
| T | American Telephone and Telegraph Inc. | 7.4712 | 164.8 B | 0.1728 | 2.37 | 47.96 M |
| DE | Deere & Company | 46.5592 | 164.47 B | 0.7783 | 1.7 | 4.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.3317 | 163.61 B | 1.0752 | 2.74 | 539.8 K |
| CRM | Salesforce.com Inc | 23.6355 | 161.76 B | 0.9289 | 4.09 | 6.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0311 | 156.44 B | 0.2997 | 6.33 | 2.27 M |
| PFE | Pfizer Inc | 7.2236 | 154.18 B | 0.1512 | 2.14 | 47.23 M |
| COP | ConocoPhillips | 23.7099 | 147.8 B | 0.5119 | 2.21 | 11.72 M |
| SONY | Sony Group Corp ADR | 4.7069 | 139.88 B | 0.2539 | 5.7 | 6.39 M |
| LMT | Lockheed Martin Corp | 45.6781 | 139.2 B | 0.363 | 0.8 | 3.1 M |
| UL | Unilever Plc ADR | 20.1847 | 136.93 B | 0.4671 | 2.37 | 1.57 M |
| GLW | Corning Inc | 12.3329 | 135.89 B | 0.8858 | 7.74 | 25.79 M |
| PLD | Prologis Inc | 14.1413 | 134.89 B | 0.2773 | 2 | 3.91 M |
| CB | Chubb Ltd | 34.0702 | 134.37 B | 0.2833 | 0.84 | 4.91 M |
| COF | Capital One Financial Corp | 32.7984 | 134.33 B | 1.551 | 4.96 | 6.84 M |
| PH | Parker-Hannifin Corp | 46.4266 | 133.71 B | 1.7697 | 3.96 | 2.01 M |
| SYK | Stryker Corp | 38.6832 | 132.64 B | 0.3119 | 0.81 | 5.04 M |
| BMY | Bristol-Myers Squibb Company | 14.5004 | 132.45 B | 0.1047 | 0.73 | 10.39 M |
| BMO | Bank of Montreal | 29.6074 | 127.41 B | 0.6402 | 2.21 | 776.7 K |
| PGR | Progressive Corp | 11.4178 | 124.38 B | 0.2382 | 2.13 | 4.12 M |
| NEM | Newmont Mining Corp | 41.7334 | 123.56 B | 0.5941 | 1.44 | 6.28 M |
| BTI | British American Tobacco Industries ADR | 13.7311 | 123.03 B | 0.3042 | 2.27 | 268.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.985 | 121.81 B | 0.2031 | 2.31 | 11.22 M |
| SPGI | S&P Global Inc | 23.8607 | 121.15 B | 1.1577 | 5.1 | 2.17 M |
| HDB | Hdfc Bank Ltd ADR | 5.9393 | 120.42 B | 0.1714 | 2.97 | 3.86 M |
| LOW | Lowe's Companies | 15.6814 | 114.25 B | 0.6399 | 4.25 | 13.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0099 | 112.56 B | 0.4706 | 3.03 | 5.34 M |
| ENB | Enbridge Inc | 11.3402 | 112.24 B | 0.1883 | 1.69 | 369.4 K |
| MDT | Medtronic Inc | 24.9008 | 112.12 B | 0.3725 | 1.52 | 6.36 M |
| MO | Altria Group | 9.2431 | 109.44 B | 0.1862 | 2.06 | 19.86 M |
| ACN | Accenture Plc | 29.4076 | 109.08 B | 0.8506 | 2.98 | 5.48 M |
| CM | Canadian Imperial Bank of Commerce | 13.4729 | 108.89 B | 0.1623 | 1.22 | 710.8 K |
| BNS | Bank of Nova Scotia | 22.7197 | 107.96 B | 0.2969 | 1.32 | 778.2 K |
| IBN | Icici Bank Ltd ADR | 5.9477 | 107.89 B | 0.1846 | 3.2 | 9.01 M |
| GD | General Dynamics Corp | 42.4442 | 107.13 B | 1.2171 | 2.95 | 1.92 M |
| TT | Trane Technologies Plc | 17.8349 | 105.44 B | 0.3586 | 2.05 | 8.35 M |
| SO | Southern Company | 18.0361 | 105.07 B | 0.1416 | 0.79 | 4.05 M |
| GSK | Glaxosmithkline Plc ADR | 16.6463 | 104.47 B | 0.1362 | 0.82 | 2.11 M |
| ING | ING Groep N.V. ADR | 4.9244 | 100.7 B | 0.3342 | 7.28 | 2.98 M |
| PNC | PNC Bank | 37.9194 | 100.45 B | 0.7865 | 2.12 | 6.21 M |
| USB | U.S. Bancorp | 14.4925 | 100.01 B | 0.3614 | 2.56 | 18.48 M |
| PWR | Quanta Services | 21.5517 | 99.36 B | 0.6005 | 2.87 | 2.02 M |
| BN | Brookfield Corporation | 3.9345 | 98.9 B | 0.1342 | 3.53 | 4.31 M |
| FCX | Freeport-Mcmoran Inc | 24.8749 | 98.71 B | 0.9838 | 4.12 | 37.88 M |
| CNQ | Canadian Natural Resources | 9.4719 | 97.41 B | 0.2504 | 2.72 | 4.37 M |
| EQNR | Equinor ASA ADR | 9.8131 | 97.37 B | 0.3733 | 3.95 | 1.62 M |
| KKR | KKR & Co. LP | 5.3278 | 95.9 B | 0.2865 | 5.68 | 2.69 M |
| DUK | Duke Energy Corp | 26.0898 | 94.49 B | 0.3052 | 1.18 | 3.25 M |
| BCS | Barclays Plc ADR | 10.9066 | 94.28 B | 0.7536 | 7.42 | 4.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 14.00 | 4.00 | 40 | 1.69 K | |
| LUN | Lundin Mining Corp | 3.0705 | 0.2356 | 8.31 | 6.95 M | |
| GTE | Gran Tierra Energy Inc | 59.80 | 4.10 | 7.36 | 243.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.19 | 0.45 | 6.68 | 47.1 K | |
| ATS | Ats Corp | 6.46 | 0.37 | 6.08 | 95 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 1.87 K | |
| QBR-B | Quebecor Inc | 6.7928 | 0.3651 | 5.68 | 216 K | |
| AIM | Aimia Inc | 8.9298 | 0.4785 | 5.66 | 960.8 K | |
| TXP | Touchstone Exploration Inc | 48.3984 | 2.5589 | 5.58 | 382.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7943 | 0.3008 | 5.48 | 40.71 K | |
| PXT | Parex Resources Inc | 3.491 | 0.1728 | 5.21 | 750.57 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 1.67 K | |
| TECK-A | Teck Resources Limited | 28.3275 | 1.3045 | 4.83 | 3.95 K | |
| GIB-A | CGI Inc | 16.5489 | 0.7234 | 4.57 | 1.8 M | |
| MFC | Manulife Fin | 7.8522 | 0.3389 | 4.51 | 3.94 M | |
| SLF | Sun Life Financial Inc | 14.0144 | 0.604 | 4.5 | 1.46 M | |
| ACQ | Autocanada Inc | 3.519 | 0.1508 | 4.48 | 4.9 K | |
| ONEX | Onex Corp | 25.2374 | 1.0707 | 4.43 | 230.38 K | |
| PNP | Pinetree Capital Ltd | 236.00 | 10.00 | 4.42 | 1.23 K | |
| WPRT | Westport Fuel Systems Inc | 196.90 | 8.00 | 4.24 | 14.88 K | |
| NOA | North American Construction Group Ltd | 8.1676 | 0.3277 | 4.18 | 700 | |
| OGC | Oceanagold Corp | 8.367 | 0.3292 | 4.1 | 87.27 K | |
| IAG | IA Financial Corp Inc | 21.0757 | 0.803 | 3.96 | 154.7 K | |
| TKO | Taseko Mines Ltd | 4.28 | 0.16 | 3.88 | 293.6 K | |
| FM | First Quantum Minerals Ltd | 12.5667 | 0.4627 | 3.82 | 2.6 M | |
| MFI | Maple Leaf Foods | 5.7123 | 0.2083 | 3.78 | 87.06 K | |
| BOS | Airboss America J | 3.5131 | 0.1277 | 3.77 | 1.06 K | |
| K | Kinross Gold Corp | 14.7597 | 0.5299 | 3.72 | 5.02 M | |
| AAV | Advantage Oil & Gas Ltd | 6.71 | 0.24 | 3.71 | 339.3 K | |
| BTE | Baytex Energy Corp | 23.5268 | 0.8405 | 3.7 | 298.11 K | |
| TECK-B | Teck Resources Limited | 27.442 | 0.9645 | 3.64 | 4.02 M | |
| DII-B | Dorel Industries Inc | 10.0868 | 0.3499 | 3.59 | 17.13 K | |
| TCL-A | Transcontinental Inc | 6.2337 | 0.2099 | 3.48 | 63.97 K | |
| WCN | Waste Connections Inc | 26.2218 | 0.8565 | 3.38 | 143.44 K | |
| WPM | Wheaton Precious Metals Corp | 16.0597 | 0.4985 | 3.2 | 1.64 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1389 | 0.0947 | 3.11 | 2.8 K | |
| CG | Centerra Gold Inc | 5.6072 | 0.1681 | 3.09 | 181.9 K | |
| MDI | Major Drilling Grp | 7.0146 | 0.2096 | 3.08 | 15.17 K | |
| AGF-B | AGF Management Limited | 5.3343 | 0.1592 | 3.08 | 329.3 K | |
| POW | Power Corp of Canada Sv | 12.2088 | 0.3619 | 3.05 | 669.57 K | |
| BNE | Bonterra Energy Corp | 20.3266 | 0.5958 | 3.02 | 38.97 K | |
| WTE | Westshore Terminals Investment Corp | 8.5478 | 0.2425 | 2.92 | 209.88 K | |
| CLS | Celestica Inc Sv | 9.41 | 0.26 | 2.84 | 509.7 K | |
| CNR | Canadian National Railway Co. | 23.9243 | 0.661 | 2.84 | 2.17 M | |
| ITH | International Tower Hill Mines Ltd | 6.25 | 0.17 | 2.8 | 58.3 K | |
| HBM | Hudbay Minerals Inc | 11.8595 | 0.3213 | 2.78 | 780.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2325 | 0.2753 | 2.76 | 2.52 M | |
| SU | Suncor Energy Inc | 20.0571 | 0.5223 | 2.67 | 3.4 M | |
| RUS | Russel Metals | 7.7362 | 0.2005 | 2.66 | 152.4 K | |
| CFW | Calfrac Well Services Ltd | 577.50 | 14.50 | 2.58 | 2.93 K | |
| HWX | Headwater Exploration Inc | 4.2567 | 0.106 | 2.55 | 36.8 K | |
| S | Sherritt Intl Rv | 5.7864 | 0.1407 | 2.49 | 592.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2087 | 0.0761 | 2.43 | 13.8 K | |
| WJX | Wajax Corp | 9.2795 | 0.2197 | 2.42 | 8.87 K | |
| FTT | Finning Intl | 12.6497 | 0.299 | 2.42 | 644.1 K | |
| CAS | Cascades Inc | 4.0098 | 0.0932 | 2.38 | 130.38 K | |
| CAE | Cae Inc | 8.4825 | 0.1957 | 2.36 | 249.62 K | |
| ATH | Athabasca Oil Corp | 12.25 | 0.28 | 2.34 | 480.8 K | |
| VLN | Velan Inc Sv | 10.9258 | 0.248 | 2.32 | 2.8 K | |
| EIF | Exchange Income Corp | 5.4898 | 0.1244 | 2.32 | 40.4 K | |
| JAG | Jaguar Mining Inc | 6595.4146 | 148.3965 | 2.3 | 457.21 K | |
| GWO | Great-West Lifeco Inc | 11.3173 | 0.2518 | 2.28 | 290.56 K | |
| CHR | Chorus Aviation Inc | 25.4568 | 0.5657 | 2.27 | 208.64 K | |
| MG | Magna International Inc | 11.5199 | 0.2552 | 2.27 | 598.72 K | |
| BN | Brookfield Corporation | 4.5976 | 0.1014 | 2.26 | 1.72 M | |
| TFII | Tfi International Inc | 6.7026 | 0.1472 | 2.25 | 314.91 K | |
| MTY | Mty Food Group Inc | 9.2052 | 0.2001 | 2.22 | 1.8 K | |
| BIR | Birchcliff Energy Ltd | 6.5425 | 0.1414 | 2.21 | 204.8 K | |
| CCO | Cameco Corp | 21.0636 | 0.4534 | 2.2 | 1.34 M | |
| ELR | Eastern Platinum Ltd | 9.50 | 0.20 | 2.15 | 2.22 M | |
| AGI | Alamos Gold Inc Cls A | 12.0072 | 0.2485 | 2.11 | 182.81 K | |
| MRE | Martinrea International Inc | 6.3214 | 0.1307 | 2.11 | 26.77 K | |
| WPK | Winpak Ltd | 7.3437 | 0.1504 | 2.09 | 16.2 K | |
| MATR | Mattr Corp | 21.0122 | 0.4302 | 2.09 | 100.75 K | |
| ATRL | Atkinsrealis Group Inc | 37.8506 | 0.7655 | 2.06 | 197.09 K | |
| LB | Laurentian Bank | 20.1407 | 0.3908 | 1.98 | 46.1 K | |
| KBL | Kbro Linen Inc | 9.1985 | 0.1704 | 1.89 | 4.2 K | |
| BLX | Boralex Inc | 5.0032 | 0.0904 | 1.84 | 15.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2719 | 0.1826 | 1.81 | 3.04 M | |
| IMO | Imperial Oil | 29.9236 | 0.5219 | 1.78 | 501.26 K | |
| CFP | Canfor Corp | 8.69 | 0.15 | 1.76 | 107.2 K | |
| DPM | Dundee Precious Metals Inc | 3.6204 | 0.0613 | 1.72 | 321.04 K | |
| IMG | Iamgold Corp | 15.9663 | 0.2703 | 1.72 | 1.48 M | |
| BCE-PE | Bce Inc Pref E | 9.1747 | 0.1544 | 1.71 | 1.4 K | |
| HBP | Helix Biopharm | 11.90 | 0.20 | 1.71 | 2.38 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.2067 | 0.1537 | 1.7 | 8.84 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | 3.00 | 1.69 | 868 | |
| SVM | Silvercorp Metals Inc | 5.683 | 0.094 | 1.68 | 154.1 K | |
| BBD-A | Bombardier Inc | 121.50 | 2.00 | 1.67 | 83.19 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9619 | 0.0978 | 1.67 | 8.23 K | |
| IGM | Igm Financial Inc | 16.6255 | 0.2677 | 1.64 | 702.86 K | |
| USA | Americas Silver Corp | 18.90 | 0.30 | 1.61 | 8.88 K | |
| MRD | Melcor Dev | 6.5966 | 0.1027 | 1.58 | 2.3 K | |
| AEM | Agnico Eagle Mines Ltd | 45.4366 | 0.7054 | 1.58 | 1.08 M | |
| CCA | Cogeco Communications Inc | 21.7774 | 0.3379 | 1.58 | 39.64 K | |
| TGO | Terago Inc | 5.84 | 0.09 | 1.57 | 900 | |
| KEY | Keyera Corp | 5.481 | 0.084 | 1.56 | 94.35 K | |
| PAAS | Pan American Silver Corp | 18.6042 | 0.2837 | 1.55 | 118.28 K | |
| VNP | 5N Plus Inc | 5.25 | 0.08 | 1.55 | 287.7 K | |
| ARX | Arc Resources Ltd | 10.3026 | 0.1569 | 1.55 | 405.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.50 | 107.13 B | 4.80 | 7.54 | 7.65 K |
| MBGAF | Mercedes-Benz Group AG | 36.5393 | 51.84 B | 1.6962 | 4.87 | 127.5 K |
| LNWO | Light & Wonder, Inc. | 10.33 | 6.93 B | 0.67 | 6.94 | 753.6 K |
| GAMI | GAMCO Investors Inc | 15.3513 | 549.17 M | 0.8232 | 5.67 | 33.98 K |
| ORBT | Orbit International Corporation | 3.2334 | 12.53 M | 0.0772 | 2.45 | 1.7 K |
| VALV | Shengkai Innovations Inc | 13.9998 | 1.72 M | 1.0998 | 8.53 | 11.85 K |
| EARI | Entertainment Arts Research Inc | 77.00 | 1.66 M | 4.00 | 5.48 | 45 |
| MRNJ | Metatron Inc | 8579.9922 | 1.52 M | 390.00 | 4.76 | 2 |
| CGAC | Code Green Apparel Corp | 1870.00 | 1.05 M | 10.00 | 0.54 | 3 |
| ERHE | ERHC Energy Inc | 29.50 | 863.83 K | 1.50 | 5.36 | 355.45 K |
| DKAM | Drinks Americas Holdings Ltd | 22.125 | 278.3 K | 0.75 | 3.51 | 449 |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 126 |
| WDBG | Woodbrook Group Holdings Inc | 225.2252 | 70.27 K | 45.045 | 25 | 4 |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | 2.60 | 5 | 22 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 41 |
| ERINQ | Erin Energy Corporation | 9.5121 | 21.53 K | 0.074 | 0.78 | 167.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.01 | 14.07 K | 0.25 | 5.25 | 63.55 K |
| CDVIQ | Cal Dive International Inc | 6.49 | 9.86 K | 0.27 | 4.34 | 650.62 K |
| CGLO | Hash Labs Inc | 25.20 | 7.64 K | 4.40 | 21.15 | 550.2 K |
| CGIP | Celadon Group Inc | 14.7282 | 5.66 K | 0.5895 | 4.17 | 217.84 K |
| CBKCQ | Christopher & Banks Corporation | 6.7669 | 3.86 K | 0.2266 | 3.46 | 615.85 K |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 3.56 K | 0.16 | 1.98 | 17.85 K |
| ZVOI | Zovio Inc | 17.22 | 3.42 K | 0.60 | 3.61 | 740.76 K |
| CYRNQ | CYRNQ | 63.20 | 799 | 2.00 | 3.27 | 210 |
| SPDC | Speed Commerce Inc | 36.96 | 603 | 0.64 | 1.76 | 8.98 K |
| PRXIQ | Premier Exhibitions Inc | 10.80 | 491 | 0.10 | 0.93 | 2.01 K |
| CALIQ | China Auto Logistics Inc. | 18.48 | 484 | 0.48 | 2.67 | 1.39 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 1.18 | 2.67 | 315 |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 1.92 | 2.75 | 861 |
| PEHD | Perigee Holdings Inc. | 432.00 | 130 | 44.00 | 11.34 | 181 |
| COWI | CoroWare Inc | 340.00 | 100.00 | 41.67 | 1 | |
| PMMEF | Premium Exploration Inc | 4.585 | 1.277 | 38.6 | 336.05 K | |
| IZNN | IZON Network Inc | 74.80 | 10.20 | 15.79 | 10.29 K | |
| TOPZ | Topaz Resources Inc | 11.00 | 1.00 | 10 | 4.16 K | |
| ANDI | Andiamo Corporation | 39.20 | 2.10 | 5.66 | 812 | |
| HOKUQ | Hoku Corporation | 3.13 | 0.10 | 3.3 | 47.63 K | |
| SGRCF | San Gold Corporation | 3.6765 | 0.1165 | 3.27 | 19.01 K | |
| BAJFF | Camrova Resources Inc | 14.726 | 0.126 | 0.86 | 1.28 K | |
| NPHC | Nutra Pharma Corp | 6.64 | 0.04 | 0.61 | 4.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 18.50 | 4.00 | 27.59 | 5.2 K | |
| TIP-H | Tyner Resources Ltd | 6.50 | 1.30 | 25 | 100 | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 1.04 K | |
| AZR | Azarga Metals Corp | 70.00 | 12.50 | 21.74 | 648.32 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 1 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 343 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 200 | |
| CPAU | CopAur Minerals Inc | 50.00 | 8.00 | 19.05 | 250 | |
| GYA | Guyana Goldstrike Inc | 4.75 | 0.75 | 18.75 | 1.95 K | |
| ICON | International Iconic Gold Exploration Corp | 14.00 | 2.00 | 16.67 | 335 | |
| PWM | Power Metals Corp | 4.14 | 0.48 | 13.11 | 4.7 K | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 210 | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 113 K | |
| PE | Pure Energy Minerals Limited | 4.80 | 0.48 | 11.11 | 7.88 K | |
| GR | Great Atlantic Resources Corp | 44.00 | 4.00 | 10 | 370 | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 336 | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | 0.90 | 10 | 3.33 K | |
| PKT | Parkit Enterprise Inc | 3.40 | 0.30 | 9.68 | 1.95 K | |
| SC-H | Serrano Resources Ltd | 8.50 | 0.75 | 9.68 | 870 | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 0.40 | 8.7 | 1.62 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 2.63 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | 0.4223 | 8.33 | 2.59 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 67 | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 600 | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.25 | 6.67 | 1.31 K | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 290 | |
| TIE | Coloured Ties Capital Inc. | 4.2059 | 0.2588 | 6.56 | 7.62 K | |
| AEP | Atlas Engineered Products Ltd | 66.00 | 4.00 | 6.45 | 20 K | |
| BTR | Bonterra Resources Inc | 17.00 | 1.00 | 6.25 | 125 | |
| NL | Northern Lion Gold Corp | 5.76 | 0.32 | 5.88 | 1.34 K | |
| CTA | Centaurus Energy Inc | 180.00 | 10.00 | 5.88 | 3.25 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | 0.405 | 3.95 | 11 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 43.4 K | |
| CWV | Crown Point Energy Inc | 7.2625 | 0.2441 | 3.48 | 1.67 K | |
| GGA | Goldgroup Mining Inc. | 6.50 | 0.20 | 3.17 | 1.77 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | 0.80 | 3.17 | 443 | |
| BQE | BQE Water Inc | 74.00 | 2.00 | 2.78 | 19.75 K | |
| WINS | Winshear Gold Corp | 14.0602 | 0.37 | 2.7 | 200 | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 6.07 K | |
| DLTA | Delta Resources Limited | 16.50 | 0.30 | 1.85 | 15.2 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 24.00 | 1.79 | 22 | |
| SGQ | SouthGobi Resources Ltd | 13.50 | 0.20 | 1.5 | 40.5 K | |
| GBU | Gabriel Resources Ltd | 49.90 | 0.60 | 1.22 | 219.84 K | |
| MYID | Killi Ltd | 141.741 | 1.116 | 0.79 | 26.6 K |