Gainer Volumes for 20 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 20 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1562 | 65.31 B | 0.4605 | 1.66 | 124.2 K |
| CQP | Cheniere Energy Partners LP | 6.6019 | 32.56 B | 0.101 | 1.55 | 263.61 K |
| PHYS | Sprott Physical Gold Trust | 11.04 | 15.85 B | 0.20 | 1.85 | 503.8 K |
| GSAT | Globalstar | 26.25 | 10.86 B | 0.30 | 1.16 | 22.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6437 | 4.72 B | 0.168 | 2.59 | 83.76 K |
| SEB | Seaboard Corporation | 1413.3691 | 4.06 B | 32.0022 | 2.32 | 900 |
| PRK | Park National Corp | 33.2551 | 3.63 B | 1.2724 | 3.98 | 27.1 K |
| NHC | National Healthcare Corp | 21.9063 | 3.46 B | 0.1582 | 0.73 | 15.1 K |
| NG | Novagold Resources Inc | 5.8222 | 3.35 B | 0.1989 | 3.54 | 2.48 M |
| TGB | Taseko Mines Ltd | 3.94 | 3.21 B | 0.15 | 3.96 | 1.48 M |
| NOG | Northern Oil and Gas | 116.4032 | 2.56 B | 4.2902 | 3.83 | 39.22 K |
| SVM | Silvercorp Metals Inc | 5.4181 | 2.27 B | 0.2747 | 5.34 | 1.07 M |
| TMP | Tompkinstrustco | 23.3168 | 1.4 B | 0.4211 | 1.84 | 10.4 K |
| NAK | Northern Dynasty Minerals | 6.68 | 941.39 M | 0.30 | 4.7 | 109.47 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 785.61 M | 0.7498 | 1.81 | 480 |
| OBE | Obsidian Energy Ltd | 95.0935 | 699.15 M | 1.9984 | 2.15 | 183.29 K |
| BHB | Bar Harbor Bankshares | 6.8258 | 659.91 M | 0.0766 | 1.13 | 5.85 K |
| THM | International Tower Hill Mines Ltd | 5.7751 | 648.3 M | 0.1805 | 3.23 | 96.68 K |
| GAU | Galiano Gold Inc | 5.09 | 522.43 M | 0.26 | 5.38 | 111.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7378 | 398.93 M | 0.0344 | 0.73 | 44.2 K |
| CIX | Compx International Inc | 6.3541 | 373.14 M | 0.2041 | 3.32 | 6.26 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 322.63 M | 0.13 | 2.67 | 467.31 K |
| GTE | Gran Tierra Energy Inc | 53.40 | 316.65 M | 1.50 | 2.89 | 81.44 K |
| FRD | Friedman Industries Inc | 3.6859 | 313.58 M | 0.061 | 1.68 | 22.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3421 | 281.71 M | 0.2145 | 5.2 | 194.08 K |
| BKTI | Bk Technologies Inc | 9.7271 | 280.81 M | 0.2794 | 2.96 | 1.16 K |
| GENC | Gencor Industries IN | 5.0867 | 234.52 M | 0.2934 | 6.12 | 15.07 K |
| CMT | Core Molding Technologies Inc | 5.1235 | 223.26 M | 0.0791 | 1.57 | 17.3 K |
| PLX | Protalix Biotherapeutics | 63.00 | 199.82 M | 0.90 | 1.45 | 16.27 K |
| NEN | New England Realty Associates | 12.727 | 197.36 M | 0.29 | 2.33 | 1.2 K |
| GORO | Gold Resource Corp | 9.6804 | 186.19 M | 0.0627 | 0.65 | 36.53 K |
| ESP | Espey Mfg. & Electronics | 9.4875 | 182.07 M | 0.1524 | 1.63 | 500 |
| INTT | Intest Corp | 3.4713 | 165.98 M | 0.0193 | 0.56 | 164.5 K |
| STXS | Stereotaxis Inc | 35.0039 | 143.47 M | 1.0323 | 3.04 | 15.92 K |
| SIF | Sifco Industries | 10.358 | 137.02 M | 0.4574 | 4.62 | 4.1 K |
| WYY | Widepoint Corp | 7.90 | 110.74 M | 0.199 | 2.58 | 1.79 K |
| BDL | Flanigan's Enterprises | 5.4443 | 76.2 M | 0.2382 | 4.58 | 1.5 K |
| IBIO | Ibio Inc | 7200.00 | 69.55 M | 200.00 | 2.86 | 2 |
| DXR | Daxor Corp | 8.509 | 61.01 M | 0.2537 | 3.07 | 700 |
| DIT | Amcon Distributing Company | 44.4162 | 61 M | 3.5521 | 8.69 | 5.1 K |
| OPTT | Ocean Power Tech Inc | 1080.00 | 50.49 M | 26.00 | 2.47 | 21.22 K |
| FSP | Franklin Street Properties | 4.9574 | 45.28 M | 0.1408 | 2.92 | 232.4 K |
| COHN | Cohen & CO Inc | 13.9707 | 37.65 M | 0.0936 | 0.67 | 343 |
| IGC | India Globalization Capital Inc | 9.20 | 26.32 M | 0.20 | 2.22 | 1.87 K |
| MPU | Mega Matrix Corp | 3.5849 | 15.36 M | 0.0277 | 0.78 | 29 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 10.65 M | 262.50 | 3.33 | 19 |
| IPB | Merrill Lynch & Company | 9.2192 | 0.105 | 1.15 | 4.27 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4202.7002 | 5.92 T | 71.4302 | 1.73 | 18.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5474 | 4.5 T | 0.1891 | 2.57 | 1.07 B |
| GOOGL | Alphabet Inc Class A | 11.953 | 4.37 T | 0.3824 | 3.3 | 162.02 M |
| GOOG | Alphabet Inc Class C | 11.8971 | 4.35 T | 0.3806 | 3.3 | 162.79 M |
| MSFT | Microsoft Corporation | 19.155 | 3.76 T | 0.188 | 0.99 | 45.53 M |
| WMT | Walmart Inc. Common Stock | 12.2986 | 896.56 B | 0.3287 | 2.75 | 48.85 M |
| AMD | Advanced Micro Devices | 7.60 | 766.54 B | 0.16 | 2.15 | 30.64 M |
| CSCO | Cisco Systems Inc | 14.835 | 483.1 B | 0.2059 | 1.41 | 66.16 M |
| KLAC | K L A-Tencor Corp | 17.3705 | 251.82 B | 0.2396 | 1.4 | 4.64 M |
| AZN | Astrazeneca Plc ADR | 25.2219 | 251.1 B | 0.1736 | 0.69 | 1.29 M |
| LIN | Linde Plc | 61.3726 | 227.01 B | 1.0569 | 1.75 | 1.73 M |
| TMUS | T-Mobile US | 14.4191 | 191.15 B | 0.3983 | 2.84 | 3.61 M |
| PEP | Pepsico Inc | 40.3593 | 188.14 B | 1.671 | 4.32 | 11.24 M |
| STX | Seagate Technology | 7.5087 | 181.54 B | 0.1344 | 1.82 | 14.73 M |
| BKNG | Booking Holdings Inc | 8.703 | 159.95 B | 0.0624 | 0.72 | 26.21 M |
| ISRG | Intuitive Surg Inc | 36.2322 | 140.94 B | 0.3345 | 0.93 | 6.1 M |
| SBUX | Starbucks Corporation | 10.3051 | 119.3 B | 0.1119 | 1.1 | 14.85 M |
| ADP | Automatic Data Processing, Inc. | 24.6785 | 108.72 B | 0.2442 | 1 | 3.44 M |
| ADBE | Adobe Systems Inc | 27.87 | 106.47 B | 0.20 | 0.72 | 5.69 M |
| EQIX | Equinix Inc | 62.3602 | 102.95 B | 0.9757 | 1.59 | 543.6 K |
| CME | CME Group Inc | 28.8238 | 94.8 B | 0.8137 | 2.91 | 3.85 M |
| CSX | CSX Corp | 4.2912 | 92.85 B | 0.0695 | 1.65 | 45.07 M |
| INTU | Intuit Inc | 33.1944 | 91.48 B | 0.5384 | 1.65 | 3.46 M |
| CDNS | Cadence Design Systems, Inc. | 6.28 | 91.41 B | 0.12 | 1.95 | 5.66 M |
| MAR | Marriot International | 25.4904 | 90.86 B | 0.4928 | 1.97 | 4.33 M |
| MNST | Monster Beverage Cp | 3.5225 | 89.42 B | 0.0967 | 2.82 | 8.01 M |
| NTES | Netease Inc ADR | 5.3481 | 85.42 B | 0.1428 | 2.74 | 4.17 M |
| REGN | Regeneron Pharmaceuticals | 22.4384 | 83.19 B | 0.2284 | 1.03 | 540.4 K |
| ROST | Ross Stores Inc | 11.6235 | 81.74 B | 0.2158 | 1.89 | 6.05 M |
| CTAS | Cintas Corp | 5.2948 | 81.12 B | 0.051 | 0.97 | 5.22 M |
| SNPS | Synopsys Inc | 21.54 | 78.83 B | 0.19 | 0.89 | 902.72 K |
| MDLZ | Mondelez Intl Inc | 20.1727 | 78.53 B | 0.2624 | 1.32 | 8.83 M |
| HON | Honeywell International Inc. Common Stock | 26.3814 | 76.99 B | 0.5443 | 2.11 | 4.89 M |
| ORLY | O'Reilly Automotive | 3.2493 | 75.27 B | 0.0553 | 1.73 | 13.46 M |
| PCAR | Paccar Inc | 16.7846 | 69.08 B | 0.5331 | 3.28 | 5.83 M |
| WBD | Discovery Inc Series A | 35.81 | 67.37 B | 0.38 | 1.07 | 2.02 M |
| AEP | American Electric Power Company | 19.7249 | 66.87 B | 0.2966 | 1.53 | 3.95 M |
| COHR | Coherent Inc | 15.1252 | 63.61 B | 0.4944 | 3.38 | 268.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8117 | 63.56 B | 0.7418 | 3.08 | 6.67 M |
| GRMN | Garmin Ltd | 18.295 | 60.39 B | 0.1216 | 0.67 | 1.18 M |
| FAST | Fastenal Company | 4.0369 | 59.84 B | 0.0469 | 1.18 | 9.81 M |
| TER | Teradyne Inc | 9.3668 | 57.08 B | 0.1289 | 1.4 | 4.5 M |
| ADSK | Autodesk Inc | 26.62 | 54.07 B | 1.08 | 4.23 | 5.71 M |
| NDAQ | Nasdaq Inc | 4.7586 | 53.45 B | 0.1154 | 2.49 | 6.91 M |
| EA | Electronic Arts Inc | 14.9203 | 52.58 B | 0.2622 | 1.79 | 4.98 M |
| AXON | Axon Enterprise Inc | 3.85 | 48.44 B | 0.07 | 1.85 | 382.9 K |
| XEL | XCEL Energy Inc | 12.9012 | 48.02 B | 0.0939 | 0.73 | 1.6 M |
| EBAY | Ebay Inc | 7.7611 | 47.93 B | 0.1455 | 1.91 | 36.82 M |
| IDXX | Idexx Laboratories | 30.48 | 47 B | 0.655 | 2.2 | 1.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1362 | 46.89 B | 0.0493 | 0.61 | 3.06 M |
| EXC | Exelon Corp | 16.4095 | 45.85 B | 0.2966 | 1.84 | 7.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2245 | 45.21 B | 0.25 | 1.09 | 650.3 K |
| ODFL | Old Dominion Freight Line Inc | 5.1913 | 44.2 B | 0.0383 | 0.74 | 1.11 M |
| PAYX | Paychex Inc | 15.6422 | 43.1 B | 0.1724 | 1.11 | 3.62 M |
| UAL | United Airlines Holdings Inc | 22.20 | 40.17 B | 1.02 | 4.82 | 9.83 M |
| ROP | Roper Industries | 53.0871 | 39.95 B | 0.8582 | 1.64 | 290.71 K |
| KDP | Keurig Dr Pepper Inc | 4.2545 | 39.86 B | 0.0774 | 1.85 | 3.25 M |
| NTAP | Netapp Inc | 30.399 | 39.4 B | 0.2863 | 0.95 | 5.56 M |
| STLD | Steel Dynamics Inc | 9.9778 | 38.5 B | 0.1888 | 1.93 | 9.65 M |
| EXPE | Expedia Group Inc | 27.4782 | 37.69 B | 0.5559 | 2.06 | 2.38 M |
| MSTR | Strategy | 8.055 | 37.4 B | 0.331 | 4.29 | 2.05 M |
| BIDU | Baidu Inc ADR | 74.04 | 37.14 B | 1.14 | 1.56 | 9.72 M |
| KMB | Kimberly-Clark Corp | 41.1082 | 35.93 B | 0.5377 | 1.33 | 3.31 M |
| HBAN | Huntington Bcshs | 3.3838 | 35.56 B | 0.029 | 0.86 | 19.93 M |
| NTRS | Northern Trust Corp | 32.9789 | 34.37 B | 0.5082 | 1.57 | 2.89 M |
| ACGL | Arch Capital Grp Ltd | 8.0826 | 33.5 B | 0.1077 | 1.35 | 2.9 M |
| WTW | Weight Watchers International, Inc | 62.3539 | 32.4 B | 0.3333 | 0.54 | 544.43 K |
| ON | On Semiconductor | 7.27 | 31.06 B | 0.05 | 0.69 | 10.12 M |
| BIIB | Biogen Inc | 54.02 | 30.6 B | 0.84 | 1.58 | 4.65 M |
| TCOM | Trip.com Group Ltd ADR | 19.3659 | 29.67 B | 0.8857 | 4.79 | 4.25 M |
| INSM | Insmed Inc | 7.00 | 29.43 B | 0.29 | 4.32 | 337.9 K |
| ALNY | Alnylam Pharmaceuticals | 15.20 | 29.03 B | 0.25 | 1.67 | 119.2 K |
| TSEM | Tower Semiconductor | 21.45 | 28.55 B | 0.45 | 2.14 | 36.67 K |
| FISV | Fiserv Inc | 11.0867 | 27.85 B | 0.1436 | 1.31 | 4.45 M |
| CTSH | Cognizant Tech Sol | 24.0187 | 27.58 B | 0.269 | 1.13 | 6.3 M |
| CINF | Cincinnati Financial | 16.245 | 26.68 B | 0.1681 | 1.05 | 1.16 M |
| SATS | Echostar Corp | 12.809 | 26.67 B | 0.1509 | 1.19 | 96.93 K |
| VRSN | Verisign Inc | 23.869 | 26.52 B | 0.1677 | 0.71 | 2 M |
| FSLR | First Solar Inc | 136.22 | 25.72 B | 4.67 | 3.55 | 2.01 M |
| JBHT | J B Hunt Transport | 30.3447 | 24.99 B | 0.1714 | 0.57 | 2.24 M |
| DLTR | Dollar Tree Inc | 21.17 | 24.86 B | 0.39 | 1.88 | 3.73 M |
| INCY | Incyte Corp | 12.16 | 24.64 B | 0.20 | 1.67 | 1.08 M |
| PFG | Principal Financial Group Inc | 14.2844 | 24.37 B | 0.2158 | 1.53 | 2.54 M |
| TROW | T Rowe Price Group | 27.8135 | 24.27 B | 0.2218 | 0.8 | 1.7 M |
| ULTA | Ulta Beauty Inc | 22.8938 | 23.59 B | 0.2472 | 1.09 | 445.8 K |
| EXPD | Expeditors Intl | 32.7187 | 23.27 B | 0.5326 | 1.65 | 1.57 M |
| FFIV | F5 Networks Inc | 76.79 | 23.22 B | 0.54 | 0.71 | 1.23 M |
| UTHR | United Therapeutic | 48.75 | 22.72 B | 0.39 | 0.81 | 479.31 K |
| ENTG | Entegris Inc | 4.2894 | 21.96 B | 0.0957 | 2.28 | 1.27 M |
| PAAS | Pan Amer Silver Corp | 17.7455 | 21.83 B | 0.3386 | 1.95 | 1.54 M |
| WWD | Woodward Inc | 24.6457 | 21.03 B | 0.5194 | 2.15 | 157.92 K |
| CHTR | Charter Communications | 35.50 | 20.66 B | 0.50 | 1.43 | 5.8 K |
| RGLD | Royal Gold Inc | 36.3847 | 19.84 B | 0.6136 | 1.72 | 606.1 K |
| MKSI | Mks Instruments Inc | 16.3983 | 19.77 B | 0.164 | 1.01 | 407.1 K |
| SBAC | SBA Communications | 32.9352 | 19.21 B | 1.4679 | 4.66 | 3.81 M |
| EVRG | Evergy Inc | 12.7421 | 18.93 B | 0.1036 | 0.82 | 441.4 K |
| SSNC | SS&C Technologies | 7.383 | 18.72 B | 0.0401 | 0.55 | 178 K |
| EWBC | East West Bancorp | 12.2272 | 18.06 B | 0.1522 | 1.26 | 996.62 K |
| ZBRA | Zebra Technologies | 26.02 | 18.01 B | 0.42 | 1.64 | 151.49 K |
| NWS | News Cp Cl B | 12.8618 | 17.95 B | 0.2283 | 1.81 | 3.02 M |
| LNT | Alliant Energy Corp | 10.0484 | 17.69 B | 0.149 | 1.51 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1114 | 2.17 T | 0.1174 | 1.68 | 12.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.24 | 1.14 T | 0.93 | 1.2 | 5.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117350.00 | 1.14 T | 1209.00 | 1.04 | 482 |
| LLY | Eli Lilly and Company | 23.7399 | 1.1 T | 0.1818 | 0.77 | 6.93 M |
| JPM | JP Morgan Chase & Company | 26.3533 | 956.39 B | 0.3924 | 1.51 | 43.54 M |
| WMT | Wal-Mart Stores | 12.25 | 887.47 B | 0.3274 | 2.75 | 48.85 M |
| V | Visa Inc | 16.4195 | 674.6 B | 0.531 | 3.34 | 19.11 M |
| XOM | Exxon Mobil Corporation | 35.3957 | 666.3 B | 0.3122 | 0.89 | 23.81 M |
| MA | Mastercard Inc | 18.8858 | 493.34 B | 0.8712 | 4.84 | 17.4 M |
| BAC | Bank of America Corporation | 10.6317 | 446.56 B | 0.1235 | 1.18 | 180.15 M |
| ORCL | Oracle Corporation | 19.79 | 435.1 B | 0.273 | 1.4 | 38.19 M |
| CAT | Caterpillar Inc | 45.2629 | 385.01 B | 1.1106 | 2.52 | 9.47 M |
| CVX | Chevron Corp | 38.8794 | 382.34 B | 0.585 | 1.53 | 8.92 M |
| GE | General Electric Company | 52.4117 | 380.47 B | 1.1226 | 2.19 | 14.04 M |
| KO | Coca-Cola Company | 16.4329 | 373.76 B | 0.2994 | 1.86 | 19.54 M |
| HSBC | HSBC Holdings Plc ADR | 21.5417 | 354.34 B | 0.201 | 0.94 | 2.62 M |
| MS | Morgan Stanley | 17.7077 | 338.5 B | 0.309 | 1.78 | 15.1 M |
| HD | Home Depot | 19.2099 | 332.7 B | 0.5915 | 3.18 | 23.28 M |
| RTX | Raytheon Technologies | 29.6241 | 301.82 B | 0.5044 | 1.73 | 8.35 M |
| GS | Goldman Sachs Group | 112.3387 | 301.22 B | 2.4368 | 2.22 | 20.57 M |
| RY | Royal Bank of Canada | 27.6411 | 292.93 B | 0.2479 | 0.9 | 834.2 K |
| PM | Philip Morris International Inc | 24.3026 | 289.9 B | 0.3216 | 1.34 | 6.86 M |
| BHP | BHP Billiton Ltd ADR | 25.6805 | 230.18 B | 1.1551 | 4.71 | 5.41 M |
| AXP | American Express Company | 33.7252 | 228.84 B | 0.3849 | 1.15 | 7.59 M |
| TMO | Thermo Fisher Scientific Inc | 46.7838 | 221.73 B | 0.3595 | 0.77 | 2.2 M |
| SAN | Banco Santander ADR | 4.9554 | 209.58 B | 0.0856 | 1.76 | 7.96 M |
| APH | Amphenol Corp | 4.6524 | 206.77 B | 0.0942 | 2.07 | 9.45 M |
| TD | Toronto Dominion Bank | 18.1431 | 200.03 B | 0.2433 | 1.36 | 1.63 M |
| MCD | McDonald's Corporation | 46.3014 | 191.78 B | 0.6272 | 1.37 | 5.47 M |
| WFC-PL | Wells Fargo & Company | 440.6329 | 187.68 B | 5.5483 | 1.28 | 1.2 K |
| BA | Boeing Company | 50.4084 | 183.86 B | 0.5524 | 1.11 | 5.07 M |
| BLK | Blackrock Inc | 99.2875 | 183.83 B | 0.8176 | 0.83 | 443.05 K |
| BX | Blackstone Inc | 4.5759 | 176.31 B | 0.0932 | 2.08 | 2.02 M |
| TJX | TJX Companies | 8.5404 | 175.45 B | 0.1301 | 1.55 | 24.26 M |
| UNP | Union Pacific Corp | 24.7702 | 173.61 B | 0.4482 | 1.84 | 10.17 M |
| ETN | Eaton Corp | 22.7028 | 172.82 B | 0.5096 | 2.3 | 3.3 M |
| WELL | Welltower Inc | 22.8765 | 169.36 B | 0.3498 | 1.55 | 1.73 M |
| SCCO | Southern Copper Corp | 15.9867 | 166.96 B | 0.6998 | 4.58 | 3.36 M |
| RIO | Rio Tinto Plc ADR | 18.6714 | 165.8 B | 0.9879 | 5.59 | 4.24 M |
| DE | Deere & Company | 44.9877 | 164.47 B | 0.4299 | 0.96 | 4.36 M |
| CRM | Salesforce.com Inc | 22.9432 | 161.76 B | 0.1208 | 0.53 | 6.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9432 | 156.44 B | 0.0799 | 1.64 | 1.24 M |
| COP | ConocoPhillips | 23.4384 | 147.8 B | 0.365 | 1.58 | 12.51 M |
| DHR | Danaher Corp | 15.2875 | 147.18 B | 0.1725 | 1.14 | 4.81 M |
| UL | Unilever Plc ADR | 19.7988 | 136.93 B | 0.1624 | 0.83 | 3.01 M |
| PLD | Prologis Inc | 14.813 | 134.89 B | 0.1479 | 1.01 | 2.35 M |
| COF | Capital One Financial Corp | 32.3152 | 134.33 B | 0.3663 | 1.15 | 7.5 M |
| PH | Parker-Hannifin Corp | 44.4117 | 133.71 B | 0.835 | 1.92 | 1.69 M |
| BMY | Bristol-Myers Squibb Company | 14.5528 | 132.45 B | 0.1047 | 0.72 | 10.66 M |
| BMO | Bank of Montreal | 29.7637 | 127.41 B | 0.4335 | 1.48 | 472.2 K |
| PGR | Progressive Corp | 11.4933 | 124.38 B | 0.0755 | 0.66 | 5.36 M |
| NEM | Newmont Mining Corp | 41.7193 | 123.56 B | 0.686 | 1.67 | 7.61 M |
| CVS | CVS Corp | 20.6248 | 122.36 B | 0.2828 | 1.39 | 7.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9231 | 121.81 B | 0.3542 | 4.13 | 12.23 M |
| HDB | Hdfc Bank Ltd ADR | 5.7745 | 120.42 B | 0.0466 | 0.81 | 4.59 M |
| LOW | Lowe's Companies | 15.3049 | 114.25 B | 0.3011 | 2.01 | 11.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7796 | 112.56 B | 0.5607 | 3.68 | 8.26 M |
| ENB | Enbridge Inc | 11.2971 | 112.24 B | 0.236 | 2.13 | 514.8 K |
| MDT | Medtronic Inc | 25.3409 | 112.12 B | 0.2234 | 0.89 | 3.91 M |
| MO | Altria Group | 9.1035 | 109.44 B | 0.0593 | 0.66 | 10.67 M |
| CM | Canadian Imperial Bank of Commerce | 13.6871 | 108.89 B | 0.1664 | 1.23 | 453.6 K |
| BNS | Bank of Nova Scotia | 23.0355 | 107.96 B | 0.2969 | 1.31 | 503.5 K |
| GD | General Dynamics Corp | 41.1784 | 107.13 B | 0.4242 | 1.04 | 3.23 M |
| TT | Trane Technologies Plc | 17.3115 | 105.44 B | 0.3586 | 2.12 | 5 M |
| SO | Southern Company | 18.1322 | 105.07 B | 0.2124 | 1.19 | 6.62 M |
| MCK | Mckesson Corp | 59.7606 | 102.58 B | 0.3014 | 0.51 | 2.01 M |
| PNC | PNC Bank | 37.3866 | 100.45 B | 0.6153 | 1.67 | 5.04 M |
| USB | U.S. Bancorp | 14.1801 | 100.01 B | 0.098 | 0.7 | 14.15 M |
| PWR | Quanta Services | 21.0398 | 99.36 B | 0.7877 | 3.89 | 2 M |
| BN | Brookfield Corporation | 3.8729 | 98.9 B | 0.0836 | 2.21 | 5.17 M |
| FCX | Freeport-Mcmoran Inc | 23.2619 | 98.71 B | 1.2514 | 5.69 | 33.67 M |
| CNQ | Canadian Natural Resources | 9.3912 | 97.41 B | 0.097 | 1.04 | 3.6 M |
| EQNR | Equinor ASA ADR | 9.5191 | 97.37 B | 0.1493 | 1.59 | 1.56 M |
| BCS | Barclays Plc ADR | 10.3575 | 94.28 B | 0.1577 | 1.55 | 2.42 M |
| MMM | 3M Company | 42.8991 | 93.88 B | 0.5063 | 1.19 | 3.65 M |
| VLO | Valero Energy Corp | 9.8697 | 92.11 B | 0.0742 | 0.76 | 13.11 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6501 | 91.39 B | 1.1909 | 2.8 | 2.19 M |
| WM | Waste Management | 22.1463 | 90.58 B | 0.1423 | 0.65 | 2.52 M |
| UPS | United Parcel Service | 35.5959 | 89.09 B | 0.2456 | 0.69 | 3.07 M |
| EMR | Emerson Electric Company | 30.7159 | 88.53 B | 0.9792 | 3.29 | 5.97 M |
| WMB | Williams Companies | 7.1319 | 87.88 B | 0.178 | 2.56 | 5.37 M |
| CMI | Cummins Inc | 49.7832 | 87.39 B | 1.2903 | 2.66 | 2.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.019 | 86.85 B | 0.0674 | 2.28 | 36.35 M |
| SPG | Simon Property Group | 40.0165 | 86.64 B | 0.4837 | 1.22 | 3.01 M |
| ICE | Intercontinental Exchange | 18.3537 | 84.51 B | 0.7936 | 4.52 | 6.91 M |
| MCO | Moody's Corp | 18.6047 | 82.8 B | 0.4001 | 2.2 | 1.92 M |
| RCL | Royal Caribbean Cruises Ltd | 19.9523 | 82.38 B | 0.5421 | 2.79 | 3.65 M |
| EPD | Enterprise Products Partners LP | 6.9159 | 82.19 B | 0.0903 | 1.32 | 3.51 M |
| NOC | Northrop Grumman Corp | 37.0901 | 82.1 B | 0.5466 | 1.5 | 2.04 M |
| NGG | National Grid Transco Plc ADR | 15.8102 | 79.91 B | 0.125 | 0.8 | 817.99 K |
| ECL | Ecolab Inc | 40.9551 | 79.73 B | 0.8593 | 2.14 | 2.25 M |
| CP | Canadian Pacific Railway | 9.7099 | 79.57 B | 0.1549 | 1.62 | 2.92 M |
| SLB | Schlumberger N.V. | 41.6611 | 78.96 B | 1.29 | 3.2 | 13.82 M |
| AMT | American Tower Corp | 33.7086 | 78.8 B | 1.773 | 5.55 | 8.16 M |
| TRV | The Travelers Companies Inc | 35.0276 | 78.34 B | 0.4453 | 1.29 | 3.8 M |
| USB-PH | U.S. Bancorp | 12.6883 | 77.4 B | 0.1139 | 0.91 | 50.58 K |
| FDX | Fedex Corp | 62.755 | 76.91 B | 0.7606 | 1.23 | 2.3 M |
| MSI | Motorola Solutions | 25.2147 | 76.45 B | 0.2522 | 1.01 | 15.25 M |
| NWG | Natwest Group Plc ADR | 8.2677 | 76.33 B | 0.2349 | 2.92 | 256.68 K |
| AON | AON Plc | 30.5712 | 75.72 B | 0.2633 | 0.87 | 5.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 2.24 K | |
| FLNT | Flint Corp | 11.20 | 1.20 | 12 | 1.73 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | 0.90 | 6 | 7.77 K | |
| CGG | China Gold Int Resources Corp | 3.1597 | 0.1715 | 5.74 | 131.12 K | |
| BBD-A | Bombardier Inc | 117.00 | 6.25 | 5.64 | 99.52 K | |
| PGIC | Premium Global Income Split Corp | 30.3905 | 1.6209 | 5.63 | 306 | |
| BBD-B | Bombardier Inc Series B | 104.5672 | 4.9472 | 4.97 | 530.88 K | |
| AIM | Aimia Inc | 8.3068 | 0.3612 | 4.55 | 1.28 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.2371 | 0.6178 | 4.23 | 420 | |
| NDM | Northern Dynasty Minerals Ltd | 6.99 | 0.28 | 4.17 | 40.1 K | |
| HBM | Hudbay Minerals Inc | 11.0609 | 0.4223 | 3.97 | 914.4 K | |
| WN | George Weston Limited | 19.5297 | 0.7435 | 3.96 | 485 K | |
| III | Imperial Metals Corp | 8.42 | 0.32 | 3.95 | 30.42 K | |
| PIF | Polaris Infrastructure Inc | 2274.9482 | 86.3904 | 3.95 | 25 | |
| CG | Centerra Gold Inc | 5.4719 | 0.201 | 3.81 | 524.7 K | |
| GAU | Galiano Gold Inc | 5.33 | 0.19 | 3.7 | 105.7 K | |
| TECK-B | Teck Resources Limited | 25.8521 | 0.9192 | 3.69 | 5.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.1042 | 3.57 | 8.33 K | |
| MX | Methanex Corp | 16.1757 | 0.542 | 3.47 | 537.59 K | |
| ELR | Eastern Platinum Ltd | 9.30 | 0.30 | 3.33 | 1.89 M | |
| MARI | Marimaca Copper Corp | 8.25 | 0.25 | 3.13 | 2.62 K | |
| SVM | Silvercorp Metals Inc | 5.5805 | 0.1624 | 3 | 351.8 K | |
| BU | Burcon Nutrascience Corp | 109.8428 | 3.143 | 2.95 | 1.2 K | |
| IMG | Iamgold Corp | 15.7986 | 0.4474 | 2.91 | 2.05 M | |
| EXE | Extendicare Inc | 3.072 | 0.0868 | 2.91 | 173.84 K | |
| PD | Precision Drilling Corp | 156.80 | 4.40 | 2.89 | 715.11 K | |
| SSRM | Ssr Mining Inc | 16.4535 | 0.4597 | 2.87 | 94.7 K | |
| VLE | Valeura Energy Inc | 3.70 | 0.10 | 2.78 | 15.97 K | |
| ITH | International Tower Hill Mines Ltd | 6.35 | 0.17 | 2.75 | 50.6 K | |
| TXP | Touchstone Exploration Inc | 44.2513 | 1.1802 | 2.74 | 199.6 K | |
| SIA | Sienna Senior Living Inc | 3.44 | 0.0896 | 2.67 | 21.93 K | |
| EMA | Emera Incorporated | 12.7041 | 0.3111 | 2.51 | 317.94 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0434 | 0.2176 | 2.47 | 381.35 K | |
| LGD | Liberty Gold Corp | 25.04 | 0.60 | 2.45 | 101.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.052 | 0.0731 | 2.45 | 7.8 K | |
| TECK-A | Teck Resources Limited | 26.6741 | 0.6295 | 2.42 | 2.26 K | |
| L | Loblaw CO | 5.8137 | 0.1369 | 2.41 | 2.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4642 | 0.1991 | 2.41 | 316.2 K | |
| GTE | Gran Tierra Energy Inc | 55.70 | 1.30 | 2.39 | 49.34 K | |
| FM | First Quantum Minerals Ltd | 11.7391 | 0.2709 | 2.36 | 4.59 M | |
| EDR | Endeavour Silver Corp | 3.1546 | 0.0727 | 2.36 | 58.58 K | |
| FTS | Fortis Inc | 15.8809 | 0.3516 | 2.26 | 533.88 K | |
| TKO | Taseko Mines Ltd | 4.12 | 0.09 | 2.23 | 354.3 K | |
| OVV | Ovintiv Inc | 117.2586 | 2.5159 | 2.19 | 315.72 K | |
| PXT | Parex Resources Inc | 3.419 | 0.072 | 2.15 | 21.8 K | |
| AG | First Majestic Silver Corp | 3.7693 | 0.0789 | 2.14 | 99.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.3354 | 0.0882 | 2.08 | 75.21 K | |
| MEQ | Mainstreet Eq J | 10.4452 | 0.2095 | 2.05 | 9.3 K | |
| CGI | CDN General Inv | 8.4139 | 0.1683 | 2.04 | 14.32 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7349 | 0.2485 | 1.99 | 213.26 K | |
| AGF-B | AGF Management Limited | 5.2509 | 0.1023 | 1.99 | 121.37 K | |
| NG | Novagold Res Inc | 5.4227 | 0.1047 | 1.97 | 588.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8794 | 0.1322 | 1.96 | 340.73 K | |
| JAG | Jaguar Mining Inc | 6628.3921 | 123.6646 | 1.9 | 516.85 K | |
| ELD | Eldorado Gold | 79.7082 | 1.4422 | 1.84 | 3.72 M | |
| TCL-A | Transcontinental Inc | 5.9062 | 0.1049 | 1.81 | 83.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1598 | 0.056 | 1.8 | 45 K | |
| AEM | Agnico Eagle Mines Ltd | 45.0346 | 0.7965 | 1.8 | 659.02 K | |
| SU | Suncor Energy Inc | 19.889 | 0.3482 | 1.78 | 3.57 M | |
| TRX | Trx Gold Corporation | 5.23 | 0.09 | 1.75 | 48.37 K | |
| CGO | Cogeco Inc Sv | 18.3048 | 0.3042 | 1.69 | 1.56 K | |
| CAE | Cae Inc | 8.4315 | 0.1361 | 1.64 | 808.08 K | |
| TOT | Total Energy Services Inc | 6.0329 | 0.0964 | 1.62 | 12.76 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.0483 | 0.143 | 1.61 | 7.34 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4367 | 0.0536 | 1.58 | 200.58 K | |
| POW | Power Corp of Canada Sv | 11.9193 | 0.1764 | 1.5 | 487.76 K | |
| STN | Stantec Inc | 10.1514 | 0.1492 | 1.49 | 219.81 K | |
| FTT | Finning Intl | 12.4872 | 0.182 | 1.48 | 505.7 K | |
| ACO-X | ATCO Ltd | 15.1468 | 0.2152 | 1.44 | 50.17 K | |
| ONEX | Onex Corp | 23.9507 | 0.3382 | 1.43 | 279.58 K | |
| GIL | Gildan Activewear Inc | 12.0716 | 0.1653 | 1.39 | 476.8 K | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | 0.09 | 1.39 | 514.84 K | |
| OGC | Oceanagold Corp | 8.0652 | 0.1097 | 1.38 | 110.33 K | |
| VNP | 5N Plus Inc | 5.25 | 0.07 | 1.35 | 184.1 K | |
| CFW | Calfrac Well Services Ltd | 551.25 | 7.25 | 1.33 | 2.33 K | |
| WPM | Wheaton Precious Metals Corp | 15.6919 | 0.2043 | 1.32 | 1.42 M | |
| BN | Brookfield Corporation | 4.5638 | 0.0587 | 1.3 | 1.86 M | |
| IAG | IA Financial Corp Inc | 20.3097 | 0.2594 | 1.29 | 170.3 K | |
| MFC | Manulife Fin | 7.693 | 0.0975 | 1.28 | 5.99 M | |
| RCH | Richelieu Hardware Ltd | 7.0612 | 0.0887 | 1.27 | 117.57 K | |
| BLX | Boralex Inc | 4.9188 | 0.0603 | 1.24 | 35.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8034 | 0.0465 | 1.24 | 208.53 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4224 | 0.041 | 1.21 | 1 K | |
| OBE | Obsidian Energy Ltd | 142.52 | 1.68 | 1.19 | 485.07 K | |
| MRU | Metro Inc | 11.4773 | 0.1323 | 1.17 | 661.84 K | |
| K | Kinross Gold Corp | 14.3427 | 0.165 | 1.16 | 4.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0859 | 0.093 | 1.16 | 79.69 K | |
| CYB | Cymbria Corp Cl A | 12.20 | 0.14 | 1.16 | 9.48 K | |
| FNV | Franco-Nevada Corp | 25.4007 | 0.2905 | 1.16 | 343.2 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3835 | 0.102 | 1.1 | 2.54 K | |
| RFA | RFA Financial Inc. | 22.6898 | 0.2367 | 1.05 | 68.83 K | |
| CGX | Cineplex Inc | 12.4323 | 0.1293 | 1.05 | 89.5 K | |
| EIF | Exchange Income Corp | 5.2885 | 0.0549 | 1.05 | 26.6 K | |
| PSI | Pason Systems Inc | 5.9895 | 0.0604 | 1.02 | 151.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2423 | 0.0415 | 0.99 | 10.65 K | |
| DCM | Data Communications Mgmt Corp | 372.4653 | 3.6011 | 0.98 | 341 | |
| AFN | Ag Growth International Inc | 18.1428 | 0.1748 | 0.97 | 21.8 K | |
| BOS | Airboss America J | 3.3854 | 0.032 | 0.95 | 1.7 K | |
| AGI | Alamos Gold Inc Cls A | 11.8581 | 0.1076 | 0.92 | 328.6 K | |
| ARX | Arc Resources Ltd | 10.1254 | 0.0911 | 0.91 | 764.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.00 | 107.13 B | 3.95 | 6.37 | 6.63 K |
| LNWO | Light & Wonder, Inc. | 10.08 | 6.93 B | 0.35 | 3.6 | 798.6 K |
| NTPIF | Nam Tai Property Inc. | 4.42 | 286.21 M | 0.119 | 2.77 | 93.15 K |
| HSTC | HST Global Inc | 3.15 | 99 M | 0.75 | 31.25 | 26.4 K |
| VALV | Shengkai Innovations Inc | 13.10 | 1.72 M | 0.88 | 7.2 | 1.03 K |
| SEII | Sharing Economy International Inc | 9280.00 | 733.04 K | 360.00 | 4.04 | 18 |
| DKAM | Drinks Americas Holdings Ltd | 20.25 | 278.3 K | 1.125 | 5.88 | 866 |
| BLSP | Blue Sphere Corporation | 5655.6499 | 216.59 K | 1248.6499 | 28.33 | 30.5 K |
| BOTY | Lingerie Fighting Championships Inc | 2300.00 | 130.04 K | 300.00 | 15 | 60.64 K |
| KALY | Kali Inc | 30.00 | 101.82 K | 1.875 | 6.67 | 13.34 K |
| ERINQ | Erin Energy Corporation | 9.2903 | 21.53 K | 0.9611 | 11.54 | 100 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.13 | 2.7 | 43.99 K |
| CDVIQ | Cal Dive International Inc | 6.33 | 9.86 K | 0.39 | 6.57 | 696.22 K |
| CGIP | Celadon Group Inc | 14.5639 | 5.66 K | 0.7151 | 5.16 | 161.56 K |
| ZVOI | Zovio Inc | 17.61 | 3.42 K | 0.30 | 1.73 | 529.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3944 | 785 | 0.0377 | 0.51 | 29.08 K |
| SPDC | Speed Commerce Inc | 36.64 | 603 | 0.64 | 1.78 | 6.32 K |
| VRCI | Verde Science Inc | 1400.00 | 140.00 | 11.11 | 9.7 K | |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | 0.75 | 9.09 | 333 | |
| NKRSF | Niko Resources Ltd | 102.0849 | 7.7073 | 8.17 | 1.6 K | |
| ONCI | On4 Communications Inc | 14175.00 | 1012.50 | 7.69 | 29 | |
| PMMEF | Premium Exploration Inc | 3.308 | 0.233 | 7.58 | 19 K | |
| SGRCF | San Gold Corporation | 3.5649 | 0.0749 | 2.15 | 35.19 K | |
| ESINQ | ITT Educational Services Inc | 90.32 | 1.30 | 1.46 | 794.65 K | |
| HOKUQ | Hoku Corporation | 3.07 | 0.04 | 1.32 | 59.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 11.79 M | 10.00 | 7.69 | 28 |
| FTJ | Fort St. James Nickel Corp | 4.40 | 1.00 | 29.41 | 2.63 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | 2.56 | 20 | 17 | |
| GR | Great Atlantic Resources Corp | 38.00 | 6.00 | 18.75 | 418 | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 1.00 | 17.86 | 15.3 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 50 | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | 0.75 | 12.5 | 28.1 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 2 | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 20 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 3 | |
| PWM | Power Metals Corp | 3.72 | 0.30 | 8.77 | 13.17 K | |
| STRM | Storm Exploration Inc. | 24.00 | 1.44 | 6.38 | 20 | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | 104.0311 | 6.25 | 1 | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 10 | |
| SGQ | SouthGobi Resources Ltd | 13.04 | 0.64 | 5.16 | 22.9 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | 0.1941 | 4.61 | 8.69 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 5 | |
| KEEK | Personas Social Incorporated | 390.00 | 15.00 | 4 | 145 | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 6 | |
| BARU | Baru Gold Corp | 56.7917 | 1.5667 | 2.84 | 15.34 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.20 | 2.56 | 16.37 K | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | 1.00 | 2.5 | 651 | |
| OYL | CGX Energy Inc | 5.90 | 0.10 | 1.72 | 353.59 K | |
| GGA | Goldgroup Mining Inc. | 6.30 | 0.10 | 1.61 | 44.52 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.40 | 1.61 | 11.13 K | |
| IFOS | Itafos Inc | 153.3851 | 1.8592 | 1.23 | 62 | |
| BKM | Pacific Booker Minerals Inc | 8.09 | 0.05 | 0.62 | 9.9 K |