Gainer Valuations for 16 August 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 16 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.95 | 11.15 B | 1.65 | 6.79 | 13.95 K | 361.92 K |
| SEB | Seaboard Corporation | 1566.6376 | 3.59 B | 39.7722 | 2.6 | 800 | 1.25 M |
| NHC | National Healthcare Corp | 21.843 | 3.3 B | 0.3165 | 1.47 | 9.4 K | 205.32 K |
| PRK | Park National Corp | 31.9878 | 3.23 B | 0.6871 | 2.2 | 28.4 K | 908.45 K |
| NG | Novagold Resources Inc | 6.1024 | 2.65 B | 0.1627 | 2.74 | 1.08 M | 6.6 M |
| SVM | Silvercorp Metals Inc | 5.9762 | 2.04 B | 0.103 | 1.75 | 654.98 K | 3.91 M |
| USAS | Americas Silver Corp | 20.70 | 1 B | 0.30 | 1.47 | 550 | 11.39 K |
| JOB | General Employment Enterprises | 3.30 | 725.05 M | 0.10 | 3.12 | 2.22 K | 7.33 K |
| BHB | Bar Harbor Bankshares | 7.2604 | 696.29 M | 0.0773 | 1.08 | 1.35 K | 9.8 K |
| GAU | Galiano Gold Inc | 6.10 | 627.82 M | 0.20 | 3.39 | 52.7 K | 321.47 K |
| OBE | Obsidian Energy Ltd | 95.4004 | 623.74 M | 1.4239 | 1.52 | 180.21 K | 17.19 M |
| THM | International Tower Hill Mines Ltd | 5.9081 | 413.24 M | 0.038 | 0.65 | 88.49 K | 522.82 K |
| NAK | Northern Dynasty Minerals | 6.80 | 353.85 M | 0.08 | 1.19 | 106 K | 720.83 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5567 | 280.73 M | 0.0515 | 1.14 | 100.2 K | 456.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4735 | 272.35 M | 0.094 | 1.47 | 61.1 K | 395.53 K |
| PLX | Protalix Biotherapeutics | 69.90 | 252.19 M | 0.40 | 0.58 | 22.4 K | 1.57 M |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 144.64 M | 140.00 | 5.71 | 1 | 2.59 K |
| SIF | Sifco Industries | 9.9863 | 133.8 M | 0.0667 | 0.67 | 8.3 K | 82.89 K |
| BDL | Flanigan's Enterprises | 5.7846 | 121.75 M | 0.1701 | 3.03 | 4.4 K | 25.45 K |
| BCV | Bancroft Convertible Fund | 5.4039 | 121.05 M | 0.0383 | 0.71 | 8 K | 43.23 K |
| EP | Empire Petroleum Corp | 9.3122 | 102.34 M | 2.328 | 33.33 | 5.67 K | 52.85 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | 0.20 | 2.67 | 1.21 K | 9.32 K |
| IBIO | Ibio Inc | 8650.00 | 52.9 M | 200.00 | 2.37 | 2 | 17.3 K |
| WWR | Westwater Resources | 3359.9995 | 51.65 M | 359.9995 | 12 | 54 | 181.44 K |
| FSP | Franklin Street Properties | 4.7468 | 43.73 M | 0.0378 | 0.8 | 211.3 K | 1 M |
| XTNT | Xtant Medical Holdings Inc | 563.9998 | 38.91 M | 42.00 | 8.05 | 138 | 77.83 K |
| COHN | Cohen & CO Inc | 14.752 | 35.52 M | 0.3468 | 2.41 | 674 | 9.94 K |
| AGIG | AGIG | 1259.0657 | 35.41 M | 164.1722 | 14.99 | 3.97 K | 5 M |
| MXC | Mexco Energy Corp | 5.96 | 22.1 M | 0.0969 | 1.65 | 1.5 K | 8.94 K |
| CVR | Chicago Rivet & Machine Company | 10.3851 | 9.24 M | 0.2504 | 2.47 | 200 | 2.08 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.38 M | 87.50 | 1.2 | 12 | 88.2 K |
| INUV | Inuvo Inc | 31.00 | 6.51 M | 5.00 | 19.23 | 3.5 K | 108.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 2676.00 | 3.72 M | 156.00 | 6.19 | 144 | 385.34 K |
| PW | Power REIT | 10.1265 | 2.45 M | 0.28 | 2.84 | 3.1 K | 31.41 K |
| ITP | IT Tech Packaging Inc | 45.6925 | 978.9 K | 3.5981 | 8.55 | 67.06 K | 3.06 M |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.75 | 10.2 | 53 | 429.3 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 37.80 | 97.61 M | 2.70 | 7.69 | 1.2 K | 45.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.427 | 1.07 B | 0.274 | 1.51 | 23.04 K | 424.56 K |
| ZB | US Treasury Bond Futures | 133.875 | 1.875 | 1.42 | 333.7 K | 44.67 M | |
| KC | Coffee | 178.70 | 2.45 | 1.39 | 13.36 K | 2.39 M | |
| FC | Feeder Cattle | 134.60 | 1.725 | 1.3 | 1.41 K | 190.19 K | |
| HG | Copper | 3.288 | 0.0275 | 0.84 | 81 | 266.33 | |
| ZL | Soybean Oil | 42.07 | 0.27 | 0.65 | 38.75 K | 1.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.3035 | 2.88 T | 0.069 | 1.11 | 80.55 M | 507.76 M |
| AMD | Advanced Micro Devices | 6.62 | 906.8 B | 0.13 | 2 | 20.08 M | 132.94 M |
| ASML | ASML Holding N.V. ADR | 26.7403 | 591.39 B | 0.3109 | 1.18 | 2.7 M | 72.09 M |
| CSCO | Cisco Systems Inc | 14.1013 | 397.26 B | 0.354 | 2.58 | 88.6 M | 1.25 B |
| INTC | Intel Corp | 12.8956 | 332.19 B | 0.212 | 1.67 | 48.72 M | 628.29 M |
| LRCX | Lam Research Corp | 3.2202 | 295.19 B | 0.0229 | 0.72 | 17.32 M | 55.78 M |
| AZN | Astrazeneca Plc ADR | 26.8114 | 287.66 B | 0.2173 | 0.82 | 878.7 K | 23.56 M |
| TXN | Texas Instruments | 16.2057 | 283.24 B | 0.1651 | 1.03 | 10.18 M | 164.99 M |
| LIN | Linde Plc | 65.489 | 241.73 B | 0.5136 | 0.79 | 1.62 M | 106.26 M |
| ADI | Analog Devices | 19.8268 | 198.23 B | 0.2027 | 1.03 | 3.27 M | 64.9 M |
| QCOM | Qualcomm Inc | 25.9004 | 188.93 B | 0.4625 | 1.82 | 14.22 M | 368.36 M |
| TMUS | T-Mobile US | 14.196 | 182.36 B | 0.239 | 1.71 | 2.29 M | 32.58 M |
| MRVL | Marvell Technology Inc | 12.5044 | 151.88 B | 0.1448 | 1.17 | 10.8 M | 135.08 M |
| ADP | Automatic Data Processing, Inc. | 23.8684 | 120.94 B | 0.1667 | 0.7 | 2.69 M | 64.29 M |
| WDC | Western Digital Cp | 14.8935 | 117.28 B | 0.1923 | 1.31 | 7.14 M | 106.27 M |
| CME | CME Group Inc | 25.813 | 113.06 B | 0.1749 | 0.68 | 3.29 M | 84.85 M |
| MAR | Marriot International | 27.3002 | 110.52 B | 0.2505 | 0.93 | 2.43 M | 66.2 M |
| CDNS | Cadence Design Systems, Inc. | 6.45 | 90.34 B | 0.07 | 1.1 | 3.22 M | 20.8 M |
| CTAS | Cintas Corp | 5.3071 | 90.24 B | 0.0306 | 0.58 | 4.2 M | 22.29 M |
| SNPS | Synopsys Inc | 21.77 | 88.56 B | 0.14 | 0.65 | 739.05 K | 16.09 M |
| NTES | Netease Inc ADR | 5.8992 | 78.2 B | 0.1149 | 1.99 | 2.1 M | 12.39 M |
| ROST | Ross Stores Inc | 10.5573 | 77.39 B | 0.0812 | 0.78 | 4.71 M | 49.72 M |
| MELI | MercadoLibre Inc | 64.9228 | 76.65 B | 1.4244 | 2.24 | 549.97 K | 35.71 M |
| ORLY | O'Reilly Automotive | 3.142 | 72.85 B | 0.0193 | 0.62 | 21.2 M | 66.62 M |
| AEP | American Electric Power Company | 19.8495 | 70.36 B | 0.1167 | 0.59 | 2.42 M | 48.11 M |
| NDAQ | Nasdaq Inc | 5.283 | 61.31 B | 0.0551 | 1.05 | 7.78 M | 41.11 M |
| PCAR | Paccar Inc | 16.2668 | 56.93 B | 0.1304 | 0.81 | 3.19 M | 51.97 M |
| EBAY | Ebay Inc | 8.2315 | 53.86 B | 0.2053 | 2.56 | 62.52 M | 514.64 M |
| ROP | Roper Industries | 54.5934 | 47.31 B | 0.3469 | 0.64 | 619.71 K | 33.83 M |
| COHR | Coherent Inc | 15.8457 | 46.19 B | 0.1507 | 0.96 | 154.6 K | 2.45 M |
| UAL | United Airlines Holdings Inc | 21.74 | 38.46 B | 0.26 | 1.21 | 3.49 M | 75.86 M |
| VOD | Vodafone Grp Plc ADR | 10.4669 | 36.24 B | 0.078 | 0.75 | 2.36 M | 24.67 M |
| NTAP | Netapp Inc | 28.3655 | 35.97 B | 0.367 | 1.31 | 5.94 M | 168.57 M |
| ODFL | Old Dominion Freight Line Inc | 5.1076 | 35.13 B | 0.061 | 1.21 | 1.38 M | 7.06 M |
| ERIC | Ericsson ADR | 6.3748 | 34.45 B | 0.1377 | 2.21 | 4.97 M | 31.66 M |
| ESLT | Elbit Systems Ltd | 40.4484 | 34 B | 0.5287 | 1.32 | 47.7 K | 1.93 M |
| FISV | Fiserv Inc | 11.9842 | 34 B | 0.2106 | 1.79 | 4.59 M | 55 M |
| STLD | Steel Dynamics Inc | 9.74 | 33.99 B | 0.1678 | 1.75 | 2.16 M | 21.04 M |
| EXPE | Expedia Group Inc | 31.5285 | 30.82 B | 0.1853 | 0.59 | 2.74 M | 86.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3679 | 30.78 B | 0.0874 | 0.94 | 321.87 K | 3.02 M |
| DXCM | Dexcom | 3.1825 | 29.96 B | 0.1125 | 3.66 | 3.17 M | 10.07 M |
| ON | On Semiconductor | 6.41 | 28.66 B | 0.05 | 0.79 | 4.22 M | 27.02 M |
| ULTA | Ulta Beauty Inc | 22.3301 | 28.18 B | 0.3955 | 1.8 | 401.8 K | 8.97 M |
| VRSN | Verisign Inc | 24.3303 | 28.17 B | 0.4026 | 1.68 | 5.45 M | 132.53 M |
| TCOM | Trip.com Group Ltd ADR | 20.0725 | 27.46 B | 0.1792 | 0.9 | 1.48 M | 29.65 M |
| BIDU | Baidu Inc ADR | 84.35 | 27.15 B | 1.52 | 1.84 | 7.41 M | 625.19 M |
| AXON | Axon Enterprise Inc | 3.95 | 25.69 B | 0.08 | 2.07 | 436 K | 1.72 M |
| EXPD | Expeditors Intl | 33.6692 | 25.12 B | 0.3114 | 0.93 | 1.34 M | 45.16 M |
| RGLD | Royal Gold Inc | 38.781 | 22.72 B | 0.8043 | 2.12 | 474.3 K | 18.39 M |
| ALNY | Alnylam Pharmaceuticals | 13.97 | 21.41 B | 0.20 | 1.45 | 245.3 K | 3.43 M |
| SBAC | SBA Communications | 33.2012 | 19.84 B | 0.1743 | 0.53 | 644.9 K | 21.41 M |
| NDSN | Nordson Corp | 27.2633 | 18.34 B | 0.2369 | 0.88 | 218.6 K | 5.96 M |
| TSEM | Tower Semiconductor | 22.50 | 18.03 B | 0.30 | 1.35 | 52.99 K | 1.19 M |
| NBIX | Neurocrine Bioscienc | 5.91 | 17.65 B | 0.16 | 2.78 | 391.32 K | 2.31 M |
| LSCC | Lattice Semicond | 4.63 | 17.46 B | 0.26 | 5.95 | 3.07 M | 14.21 M |
| LAMR | Lamar Advertis A | 16.2069 | 16.51 B | 0.1287 | 0.8 | 660.3 K | 10.7 M |
| PAAS | Pan Amer Silver Corp | 17.9687 | 16.22 B | 0.254 | 1.43 | 439.6 K | 7.9 M |
| PNFP | Pinnacle Finl Ptnrs | 8.0733 | 15.39 B | 0.1487 | 1.88 | 208.99 K | 1.69 M |
| LOGI | Logitech Int S.A. | 10.667 | 14.21 B | 0.1733 | 1.65 | 900.87 K | 9.61 M |
| COKE | Coca Cola Bot Cons | 4.3388 | 14.1 B | 0.0701 | 1.64 | 58.83 K | 255.25 K |
| ARCC | Ares Capital Corp | 3.2743 | 14.05 B | 0.0497 | 1.54 | 1.32 M | 4.34 M |
| LULU | Lululemon Athletica | 19.11 | 12.45 B | 0.17 | 0.9 | 679.68 K | 12.99 M |
| ALGN | Align Technology | 17.15 | 12.13 B | 0.15 | 0.88 | 473.39 K | 8.12 M |
| COO | Cooper Companies | 10.1854 | 11.97 B | 0.209 | 2.09 | 1.54 M | 15.64 M |
| SMTC | Semtech Corp | 16.41 | 11.69 B | 0.17 | 1.05 | 281.79 K | 4.62 M |
| RGEN | Repligen Cp | 3.41 | 11.03 B | 0.12 | 3.65 | 20.89 K | 71.25 K |
| UHAL | A M E R C O | 7.2929 | 10.99 B | 0.09 | 1.25 | 937 K | 6.83 M |
| ENSG | The Ensign Group IN | 4.1795 | 10.86 B | 0.0678 | 1.65 | 223.38 K | 933.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.5371 | 10.81 B | 0.0794 | 0.76 | 786.7 K | 8.29 M |
| WTFC | Wintrust Financial Corp | 23.9315 | 10.46 B | 0.2906 | 1.23 | 310.19 K | 7.42 M |
| VSAT | Viasat Inc | 34.31 | 10.35 B | 0.58 | 1.72 | 216.82 K | 7.44 M |
| UMBF | Ump Financial Corp | 26.1272 | 10.23 B | 0.2279 | 0.88 | 88.8 K | 2.32 M |
| LFUS | Littelfuse Inc | 31.9626 | 10.1 B | 0.2725 | 0.86 | 127.07 K | 4.06 M |
| BRKR | Bruker Corp | 13.0009 | 9.51 B | 0.5177 | 4.15 | 1.22 M | 15.82 M |
| MTCH | Match Group Inc | 6.2801 | 9.47 B | 0.0634 | 1.02 | 3.88 M | 24.38 M |
| AEIS | Advanced Energy | 15.5602 | 9.38 B | 0.4706 | 3.12 | 318.5 K | 4.96 M |
| AAL | American Airlines Group | 8.6826 | 9.34 B | 0.0659 | 0.76 | 3.45 M | 29.94 M |
| SAIA | Saia Inc | 8.12 | 9.06 B | 0.2067 | 2.61 | 91.51 K | 743.03 K |
| CGNX | Cognex Cp | 4.3502 | 8.71 B | 0.0433 | 1.01 | 401.2 K | 1.75 M |
| COLB | Columbia Banking Sys | 7.8126 | 8.69 B | 0.1542 | 2.01 | 134 K | 1.05 M |
| SANM | Sanmina Corp | 10.47 | 8.54 B | 0.17 | 1.65 | 941.32 K | 9.86 M |
| CORT | Corcept Therapeutics | 3.09 | 8.16 B | 0.09 | 3 | 56.9 K | 175.82 K |
| ALKS | Alkermes Plc | 13.64 | 8.05 B | 0.09 | 0.66 | 658.9 K | 8.99 M |
| VLY | Valley National Bancorp | 5.9097 | 7.92 B | 0.065 | 1.11 | 687.63 K | 4.06 M |
| FCFS | First Cash Fin Svcs | 20.9246 | 7.89 B | 0.2093 | 1.01 | 128.63 K | 2.69 M |
| VICR | Vicor Cp | 13.7826 | 7.76 B | 0.4347 | 3.26 | 115.39 K | 1.59 M |
| IDCC | Interdigital Inc | 19.7992 | 7.74 B | 0.2939 | 1.51 | 285.34 K | 5.65 M |
| POOL | Pool Corp | 16.4178 | 7.71 B | 0.1138 | 0.7 | 349.2 K | 5.73 M |
| IESC | Ies Holdings | 3.84 | 7.52 B | 0.66 | 20.75 | 52.39 K | 201.17 K |
| FORM | Formfactor Inc | 9.21 | 7.51 B | 0.58 | 6.72 | 440.6 K | 4.06 M |
| URBN | Urban Outfitters Inc | 31.36 | 7.37 B | 0.46 | 1.49 | 4.09 M | 128.29 M |
| CROX | Crocs Inc | 12.99 | 7.32 B | 0.19 | 1.48 | 2.01 M | 26.16 M |
| AVT | Avnet Inc | 18.2923 | 7.14 B | 0.0994 | 0.55 | 1.22 M | 22.26 M |
| RUSHB | Rush Entpr Cl B | 4.6435 | 7.04 B | 0.0716 | 1.57 | 57.55 K | 267.26 K |
| SNEX | Stonex Group Inc | 4.8356 | 7 B | 0.0593 | 1.24 | 146.81 K | 709.93 K |
| RIOT | Riot Blockchain Inc | 121.9948 | 6.86 B | 10.7013 | 9.62 | 798 | 97.35 K |
| CVLT | Commvault Systems | 19.66 | 6.82 B | 0.41 | 2.13 | 1.45 M | 28.51 M |
| PPC | Pilgrim's Pride | 4.0661 | 6.72 B | 0.1473 | 3.76 | 351.29 K | 1.43 M |
| EXLS | Exlservice Holdings | 3.33 | 6.62 B | 0.054 | 1.65 | 159.38 K | 530.75 K |
| UBSI | United Bkshs Inc | 12.8053 | 6.56 B | 0.1571 | 1.24 | 99.6 K | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7454 | 2.14 T | 0.0483 | 0.72 | 7.45 M | 50.27 M |
| JPM | JP Morgan Chase & Company | 25.0632 | 911.91 B | 0.1263 | 0.51 | 28.33 M | 710.14 M |
| V | Visa Inc | 16.2747 | 795.36 B | 0.1363 | 0.84 | 10.7 M | 174.16 M |
| GE | General Electric Company | 54.236 | 355.62 B | 0.2807 | 0.52 | 11.77 M | 638.61 M |
| NVS | Novartis Ag ADR | 25.1794 | 302.78 B | 0.1991 | 0.8 | 2.19 M | 55.14 M |
| CAT | Caterpillar Inc | 46.6665 | 275.29 B | 0.327 | 0.71 | 5.44 M | 253.72 M |
| TM | Toyota Motor Corp Ltd | 48.9651 | 250.88 B | 0.4237 | 0.87 | 484.29 K | 23.71 M |
| BAC-PL | Bank of America Corporation | 361.9931 | 244.64 B | 1.9053 | 0.53 | 3.95 K | 1.43 M |
| BHP | BHP Billiton Ltd ADR | 26.7205 | 208.55 B | 0.2451 | 0.93 | 2.59 M | 69.26 M |
| APH | Amphenol Corp | 4.5253 | 195.84 B | 0.0514 | 1.15 | 8.41 M | 38.07 M |
| ABT | Abbott Laboratories | 17.2548 | 189.28 B | 0.096 | 0.56 | 10 M | 172.47 M |
| DE | Deere & Company | 48.6199 | 186.51 B | 0.5485 | 1.14 | 3.43 M | 166.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.6792 | 165.56 B | 0.2002 | 0.51 | 365.7 K | 14.51 M |
| TJX | TJX Companies | 8.4337 | 150.08 B | 0.0958 | 1.15 | 19.75 M | 166.54 M |
| SCCO | Southern Copper Corp | 15.6632 | 147.29 B | 0.1903 | 1.23 | 1.63 M | 25.46 M |
| UL | Unilever Plc ADR | 18.3134 | 141.65 B | 0.0957 | 0.53 | 1.14 M | 20.89 M |
| RIO | Rio Tinto Plc ADR | 19.8662 | 138.2 B | 0.3257 | 1.67 | 1.68 M | 33.41 M |
| BTI | British American Tobacco Industries ADR | 14.0909 | 131.17 B | 0.1034 | 0.74 | 271 K | 3.82 M |
| LOW | Lowe's Companies | 14.8307 | 129.94 B | 0.0828 | 0.56 | 25.99 M | 385.51 M |
| MO | Altria Group | 9.5603 | 128.73 B | 0.1057 | 1.12 | 9.92 M | 94.79 M |
| NEM | Newmont Mining Corp | 40.814 | 123.11 B | 0.7001 | 1.75 | 3.54 M | 144.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.009 | 114.84 B | 0.0698 | 0.78 | 6.36 M | 57.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9736 | 107.49 B | 0.1815 | 1.15 | 3.51 M | 56.11 M |
| ICE | Intercontinental Exchange | 16.7614 | 100.92 B | 0.2987 | 1.81 | 5.89 M | 98.71 M |
| CNQ | Canadian Natural Resources | 8.7423 | 100.79 B | 0.0862 | 1 | 4.37 M | 38.2 M |
| EQNR | Equinor ASA ADR | 9.3698 | 97.82 B | 0.112 | 1.21 | 930 K | 8.71 M |
| WM | Waste Management | 22.5326 | 95.55 B | 0.1627 | 0.73 | 1.56 M | 35.09 M |
| AEM | Agnico-Eagle Mines Ltd | 47.9682 | 94.01 B | 0.5071 | 1.07 | 1.71 M | 82.22 M |
| PNC | PNC Bank | 35.2933 | 92.05 B | 0.3488 | 1 | 2.82 M | 99.63 M |
| RCL | Royal Caribbean Cruises Ltd | 21.2748 | 89.65 B | 0.1643 | 0.78 | 1.59 M | 33.83 M |
| FCX | Freeport-Mcmoran Inc | 25.5439 | 89.21 B | 0.2025 | 0.8 | 12.7 M | 324.4 M |
| MCO | Moody's Corp | 18.5547 | 88.79 B | 0.3001 | 1.64 | 1.95 M | 36.13 M |
| MSI | Motorola Solutions | 24.6158 | 88.49 B | 0.5358 | 2.23 | 6.42 M | 157.92 M |
| AMT | American Tower Corp | 33.3178 | 88.23 B | 0.2027 | 0.61 | 1.73 M | 57.64 M |
| JCI | Johnson Controls Intl | 8.8099 | 87.6 B | 0.0885 | 1.01 | 2.91 M | 25.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1281 | 83.22 B | 0.0405 | 1.31 | 15.28 M | 47.78 M |
| BCS | Barclays Plc ADR | 11.6309 | 76.95 B | 0.082 | 0.71 | 2.55 M | 29.6 M |
| RSG | Republic Services | 21.2763 | 75.96 B | 0.1865 | 0.88 | 2.16 M | 45.88 M |
| SLB | Schlumberger N.V. | 40.5213 | 75.22 B | 0.4163 | 1.04 | 5.97 M | 242.05 M |
| URI | United Rentals | 11.8738 | 71.25 B | 0.2227 | 1.91 | 894.7 K | 10.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7112 | 66.58 B | 0.1389 | 1.31 | 935.8 K | 10.02 M |
| WPM | Wheaton Precious Metals | 16.8727 | 61.58 B | 0.4622 | 2.82 | 4.09 M | 68.94 M |
| NUE | Nucor Corp | 25.3241 | 59.3 B | 0.2176 | 0.87 | 1.88 M | 47.64 M |
| OXY | Occidental Petroleum Corp | 46.5229 | 57.22 B | 0.3126 | 0.68 | 4.71 M | 219.29 M |
| NKE | Nike Inc | 15.2357 | 56.92 B | 0.1029 | 0.68 | 9.53 M | 145.13 M |
| O | Realty Income Corp | 14.9333 | 56.81 B | 0.0778 | 0.52 | 505.06 K | 7.54 M |
| DEO | Diageo Plc ADR | 44.4241 | 55.77 B | 0.2493 | 0.56 | 253.8 K | 11.27 M |
| WAB | Wabtec Corp | 19.5313 | 51.04 B | 0.1397 | 0.72 | 327.9 K | 6.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.5035 | 50.45 B | 0.2477 | 0.6 | 3.05 M | 126.7 M |
| INFY | Infosys Ltd ADR | 4.2818 | 49.82 B | 0.0317 | 0.75 | 5.94 M | 25.43 M |
| MT | Arcelormittal ADR | 52.4179 | 49.76 B | 0.3791 | 0.73 | 1.36 M | 71.54 M |
| VALE | Vale S.A. ADR | 10.6306 | 49.28 B | 0.2433 | 2.34 | 14.27 M | 151.71 M |
| HEI | Heico Corp | 8.5132 | 48.82 B | 0.1838 | 2.21 | 366.21 K | 3.12 M |
| MSCI | MSCI Inc | 27.6521 | 48.09 B | 0.2196 | 0.8 | 255.8 K | 7.07 M |
| AU | Anglogold Ashanti Ltd ADR | 35.9728 | 46.53 B | 0.8673 | 2.47 | 1.49 M | 53.58 M |
| AMP | Ameriprise Financial Services | 30.5754 | 45.15 B | 0.2444 | 0.81 | 1.99 M | 60.92 M |
| WDS | Woodside Energy Group Ltd | 20.5488 | 42.37 B | 0.7393 | 3.73 | 500 | 10.27 K |
| LYV | Live Nation Entertainment | 8.61 | 41.97 B | 0.18 | 2.14 | 1.67 M | 14.4 M |
| FIX | Comfort Systems USA | 9.0192 | 40.88 B | 0.2403 | 2.74 | 166.87 K | 1.51 M |
| SKYD | Skydance Corporation | 10.5667 | 39.83 B | 0.1346 | 1.29 | 7.03 M | 74.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.9924 | 38.03 B | 0.1026 | 0.8 | 423.28 K | 5.5 M |
| CCI | Crown Castle International Corp | 24.0599 | 37.89 B | 0.3788 | 1.6 | 989.1 K | 23.8 M |
| HEI-A | HEICO Corporation | 6.1302 | 36.45 B | 0.1107 | 1.84 | 62.98 K | 386.09 K |
| MTD | Mettler-Toledo International | 114.27 | 34.79 B | 0.71 | 0.63 | 72.17 K | 8.25 M |
| EXR | Extra Space Storage Inc | 8.7415 | 34.73 B | 0.1268 | 1.47 | 426.1 K | 3.72 M |
| GFI | Gold Fields Ltd ADR | 8.5939 | 33.46 B | 0.1334 | 1.58 | 3.37 M | 28.95 M |
| PUK | Prudential Public Ltd Company ADR | 9.8401 | 31.49 B | 0.0906 | 0.93 | 194.96 K | 1.92 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0904 | 31.48 B | 0.0239 | 0.78 | 141.37 K | 436.9 K |
| EC | Ecopetrol S.A. ADR | 10.7501 | 31.45 B | 0.1588 | 1.5 | 131.5 K | 1.41 M |
| AEE | Ameren Corp | 16.0627 | 31.36 B | 0.2916 | 1.85 | 4.36 M | 70.01 M |
| TECK | Teck Resources Ltd | 24.3789 | 31.26 B | 0.1507 | 0.62 | 3.53 M | 86.05 M |
| TS | Tenaris S.A. ADR | 22.4485 | 30.9 B | 0.3213 | 1.45 | 1.51 M | 33.85 M |
| WSM | Williams-Sonoma | 9.466 | 30.87 B | 0.1122 | 1.2 | 3.72 M | 35.24 M |
| DG | Dollar General Corp | 25.1863 | 30.32 B | 0.2772 | 1.11 | 361.01 K | 9.09 M |
| PHG | Koninklijke Philips Electronics ADR | 18.5127 | 29.52 B | 0.2047 | 1.12 | 854.8 K | 15.82 M |
| BAP | Credicorp Ltd | 65.3702 | 29.29 B | 0.6084 | 0.94 | 188.27 K | 12.31 M |
| EME | Emcor Group | 21.9785 | 29.19 B | 0.1292 | 0.59 | 510.7 K | 11.22 M |
| BBD | Banco Bradesco S.A. ADR | 4.2686 | 28.72 B | 0.0587 | 1.39 | 11.03 M | 47.1 M |
| NMR | Nomura Holdings Inc ADR | 3.3409 | 28.32 B | 0.0231 | 0.7 | 225.3 K | 752.7 K |
| FE | Firstenergy Corp | 18.1727 | 26.94 B | 0.1245 | 0.69 | 2.86 M | 51.91 M |
| AER | Aercap Holdings N.V. | 11.7099 | 26.88 B | 0.245 | 2.14 | 274.5 K | 3.21 M |
| LVS | Las Vegas Sands | 18.2824 | 26.06 B | 0.2977 | 1.66 | 22.25 M | 406.75 M |
| DRI | Darden Restaurants | 21.9625 | 25.9 B | 0.3059 | 1.41 | 1.28 M | 28.21 M |
| FTI | Technipfmc Plc | 21.0066 | 25.43 B | 0.2842 | 1.37 | 1.08 M | 22.61 M |
| RS | Reliance Steel & Aluminum Company | 28.8102 | 21.9 B | 0.356 | 1.25 | 957.43 K | 27.58 M |
| CIB | Bancolombia S.A. ADR | 22.6469 | 21.72 B | 0.1882 | 0.84 | 190.2 K | 4.31 M |
| TSN | Tyson Foods | 12.2001 | 21.06 B | 0.2927 | 2.46 | 5.33 M | 65.01 M |
| LYB | Lyondellbasell Industries NV | 7.406 | 20.23 B | 0.2693 | 3.77 | 10.73 M | 79.46 M |
| CNH | CNH Industrial N.V. | 4.8868 | 20.09 B | 0.0974 | 2.03 | 585.77 K | 2.86 M |
| BCH | Banco DE Chile ADR | 10.4987 | 19.81 B | 0.1116 | 1.07 | 34.57 K | 362.98 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6186 | 19.62 B | 0.1029 | 1.37 | 52.6 K | 400.74 K |
| ROL | Rollins Inc | 3.312 | 18.51 B | 0.0301 | 0.92 | 658.12 K | 2.18 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5002 | 18.34 B | 0.1168 | 2.66 | 1.95 M | 8.77 M |
| GIS | General Mills | 20.6806 | 18.29 B | 0.1706 | 0.83 | 6.02 M | 124.43 M |
| RGA | Reinsurance Group of America Inc | 35.7157 | 17.85 B | 0.2581 | 0.73 | 333.2 K | 11.9 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.8726 | 17.82 B | 0.1882 | 1.48 | 474.7 K | 6.11 M |
| H | Hyatt Hotels Corp | 36.0159 | 17.76 B | 0.619 | 1.75 | 165 K | 5.94 M |
| KIM | Kimco Realty Corp | 7.1406 | 17.02 B | 0.0487 | 0.69 | 3.9 M | 27.83 M |
| JLL | Jones Lang Lasalle Inc | 72.3446 | 17 B | 0.3902 | 0.54 | 192.51 K | 13.93 M |
| TYL | Tyler Technologies | 17.18 | 16.92 B | 0.28 | 1.66 | 109.93 K | 1.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 1 K | 3.6 K | |
| CFF | Conifex Timber Inc | 6.6919 | 0.6873 | 11.45 | 5 K | 33.46 K | |
| SEA | Seabridge Gold Inc | 22.3922 | 2.2009 | 10.9 | 75.91 K | 1.7 M | |
| TLG | Troilus Gold Corp | 14.00 | 1.20 | 9.37 | 23 | 322 | |
| GSY | Goeasy Ltd | 7.1747 | 0.5869 | 8.91 | 2.08 K | 14.92 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.7966 | 7.55 | 1.16 M | 13.17 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.7926 | 7.55 | 116.01 K | 1.31 M | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | 1.1576 | 7.22 | 8.95 K | 153.95 K | |
| AG | First Majestic Silver Corp | 4.4403 | 0.2763 | 6.64 | 524.24 K | 2.33 M | |
| MARI | Marimaca Copper Corp | 10.00 | 0.50 | 5.26 | 1.78 K | 17.8 K | |
| USA | Americas Silver Corp | 22.20 | 0.90 | 4.23 | 11.46 K | 254.48 K | |
| NG | Novagold Res Inc | 5.7047 | 0.2014 | 3.66 | 205.6 K | 1.17 M | |
| HBM | Hudbay Minerals Inc | 12.603 | 0.4406 | 3.62 | 977.8 K | 12.32 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.1042 | 3.57 | 14.46 K | 43.66 K | |
| GAU | Galiano Gold Inc | 6.38 | 0.22 | 3.57 | 567.4 K | 3.62 M | |
| ELVA | Electrovaya Inc | 16.00 | 0.55 | 3.56 | 45.46 K | 727.36 K | |
| IMG | Iamgold Corp | 17.7746 | 0.5873 | 3.42 | 1.61 M | 28.69 M | |
| MTY | Mty Food Group Inc | 9.2612 | 0.2962 | 3.3 | 4.4 K | 40.75 K | |
| OGC | Oceanagold Corp | 7.9006 | 0.2469 | 3.23 | 153.7 K | 1.21 M | |
| ELR | Eastern Platinum Ltd | 10.10 | 0.30 | 3.06 | 1.22 M | 12.3 M | |
| CFW | Calfrac Well Services Ltd | 598.75 | 17.75 | 3.06 | 2.78 K | 1.67 M | |
| DR | Medical Facilities Corp | 3.3677 | 0.099 | 3.03 | 168.58 K | 567.71 K | |
| WPM | Wheaton Precious Metals Corp | 17.49 | 0.5067 | 2.98 | 1.67 M | 29.13 M | |
| EDR | Endeavour Silver Corp | 3.2001 | 0.0909 | 2.92 | 41.73 K | 133.55 K | |
| EXE | Extendicare Inc | 3.3934 | 0.0944 | 2.86 | 310.52 K | 1.05 M | |
| LNF | Leons Furniture | 6.9565 | 0.1932 | 2.86 | 96.25 K | 669.56 K | |
| CGG | China Gold Int Resources Corp | 3.9434 | 0.1061 | 2.76 | 161.21 K | 635.73 K | |
| PD | Precision Drilling Corp | 144.00 | 3.80 | 2.71 | 252.91 K | 36.42 M | |
| TOT | Total Energy Services Inc | 6.5961 | 0.1704 | 2.65 | 74.71 K | 492.79 K | |
| CTC | Canadian Tire Corp Ltd | 49.3645 | 1.2379 | 2.57 | 447 | 22.07 K | |
| KBL | Kbro Linen Inc | 9.361 | 0.2227 | 2.44 | 7.9 K | 73.95 K | |
| MRC | Morguard Corp | 37.6171 | 0.8004 | 2.17 | 569 | 21.4 K | |
| RBA | Rb Global Inc | 13.2698 | 0.2703 | 2.08 | 76.6 K | 1.02 M | |
| SIA | Sienna Senior Living Inc | 3.5731 | 0.0722 | 2.06 | 27.19 K | 97.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.4093 | 0.4882 | 2.04 | 66.92 K | 1.63 M | |
| CGO | Cogeco Inc Sv | 18.8075 | 0.3724 | 2.02 | 7.58 K | 142.62 K | |
| ELD | Eldorado Gold | 90.0924 | 1.7787 | 2.01 | 1.45 M | 130.36 M | |
| OBE | Obsidian Energy Ltd | 142.38 | 2.80 | 2.01 | 962.24 K | 137 M | |
| TCW | Trican Well | 9.7721 | 0.188 | 1.96 | 570.57 K | 5.58 M | |
| SSRM | Ssr Mining Inc | 16.5684 | 0.316 | 1.94 | 105.2 K | 1.74 M | |
| EMA | Emera Incorporated | 12.5491 | 0.2383 | 1.94 | 225.37 K | 2.83 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.151 | 0.0956 | 1.89 | 26.21 K | 134.99 K | |
| JAG | Jaguar Mining Inc | 5334.0415 | 98.9312 | 1.89 | 480.39 K | 2.56 B | |
| LGD | Liberty Gold Corp | 26.64 | 0.48 | 1.83 | 52.62 K | 1.4 M | |
| ABX | Barrick Mining Corp | 33.935 | 0.6029 | 1.81 | 1.87 M | 63.29 M | |
| AGI | Alamos Gold Inc Cls A | 13.8207 | 0.2402 | 1.77 | 1.25 M | 17.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4667 | 0.146 | 1.75 | 148.7 K | 1.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.5967 | 0.2686 | 1.75 | 88.29 K | 1.38 M | |
| ALA | AltaGas Ltd | 9.3185 | 0.1593 | 1.74 | 210.51 K | 1.96 M | |
| ACO-X | ATCO Ltd | 15.8135 | 0.2667 | 1.72 | 64.4 K | 1.02 M | |
| HMMC | Hemlo Mining Corp. | 139.50 | 2.25 | 1.64 | 74 | 10.32 K | |
| CG | Centerra Gold Inc | 5.7102 | 0.0907 | 1.61 | 569.1 K | 3.25 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5555 | 0.7585 | 1.55 | 545.56 K | 27.04 M | |
| CGX | Cineplex Inc | 13.2203 | 0.2015 | 1.55 | 142.34 K | 1.88 M | |
| SVM | Silvercorp Metals Inc | 6.1958 | 0.094 | 1.54 | 292.1 K | 1.81 M | |
| DII-B | Dorel Industries Inc | 10.3066 | 0.1562 | 1.54 | 11.12 K | 114.59 K | |
| ALS | Altius Minerals Corp | 8.3124 | 0.1254 | 1.53 | 41.76 K | 347.14 K | |
| WPRT | Westport Fuel Systems Inc | 184.80 | 2.70 | 1.48 | 6.83 K | 1.26 M | |
| AETR | Aetherion Technologies Inc. | 184.80 | 2.70 | 1.48 | 6.83 K | 1.26 M | |
| PAAS | Pan American Silver Corp | 18.7499 | 0.2684 | 1.45 | 138.55 K | 2.6 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | 0.10 | 1.43 | 52.1 K | 369.91 K | |
| WN-PC | George Weston Ser 3 Prf | 9.2635 | 0.1294 | 1.42 | 4.79 K | 44.34 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.3506 | 0.1295 | 1.4 | 2.4 K | 22.44 K | |
| EDV | Endeavour Mining Corp | 17.806 | 0.2462 | 1.4 | 23.09 K | 411.14 K | |
| MRE | Martinrea International Inc | 6.5745 | 0.0898 | 1.38 | 27.46 K | 180.54 K | |
| PWF-PH | Power Financial Corp Pref H | 9.7276 | 0.1278 | 1.33 | 1.35 K | 13.13 K | |
| CGY | Calian Group Ltd | 9.8877 | 0.1281 | 1.31 | 2 K | 19.78 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.7537 | 0.1112 | 1.29 | 7.39 K | 64.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5219 | 0.1207 | 1.28 | 3.69 M | 35.16 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.349 | 0.055 | 1.28 | 3 K | 13.05 K | |
| PIF | Polaris Infrastructure Inc | 2294.146 | 28.7966 | 1.27 | 124 | 284.47 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.639 | 0.1031 | 1.21 | 22 K | 190.01 K | |
| VET | Vermilion Energy Inc | 16.4931 | 0.1925 | 1.18 | 363.1 K | 5.99 M | |
| AIM | Aimia Inc | 9.7063 | 0.1083 | 1.13 | 1.76 M | 17.1 M | |
| L | Loblaw CO | 6.2688 | 0.0699 | 1.13 | 757.11 K | 4.75 M | |
| PSI | Pason Systems Inc | 6.5763 | 0.0713 | 1.1 | 87.63 K | 576.27 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4965 | 0.0918 | 1.09 | 22.54 K | 191.47 K | |
| WN | George Weston Limited | 20.3902 | 0.2089 | 1.04 | 240.45 K | 4.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.4273 | 0.0443 | 1.01 | 80.1 K | 354.63 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5999 | 0.0359 | 1.01 | 115.97 K | 417.49 K | |
| X | TMX Group Ltd | 3.7018 | 0.0363 | 0.99 | 1.26 M | 4.66 M | |
| NPI-PA | Northland Power Inc Pref A | 11.0492 | 0.1077 | 0.98 | 20.24 K | 223.64 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3712 | 0.0512 | 0.96 | 800 | 4.3 K | |
| BTE | Baytex Energy Corp | 23.6646 | 0.2216 | 0.95 | 303.56 K | 7.18 M | |
| ITH | International Tower Hill Mines Ltd | 6.50 | 0.06 | 0.93 | 39.2 K | 254.8 K | |
| WCN | Waste Connections Inc | 25.0579 | 0.2306 | 0.93 | 302.69 K | 7.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 292.3269 | 2.6505 | 0.91 | 8.77 K | 2.56 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.8074 | 0.0341 | 0.9 | 14.96 K | 56.96 K | |
| POW | Power Corp of Canada Sv | 11.7293 | 0.104 | 0.89 | 238.49 K | 2.8 M | |
| PWF-PG | Power Financial Corp Pref G | 9.7729 | 0.0865 | 0.89 | 100 | 977.29 | |
| GIB-A | CGI Inc | 14.6958 | 0.1288 | 0.88 | 455.41 K | 6.69 M | |
| BCE-PH | Bce Inc Pref H | 8.9677 | 0.0753 | 0.85 | 2.97 K | 26.63 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2713 | 0.0274 | 0.84 | 21.29 K | 69.64 K | |
| TECK-B | Teck Resources Limited | 25.4829 | 0.2034 | 0.8 | 2.42 M | 61.76 M | |
| PBH | Premium Brands Holdings Corp | 7.0257 | 0.0535 | 0.77 | 13.61 K | 95.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7812 | 0.0284 | 0.76 | 35.74 K | 135.13 K | |
| FRU | Freehold Royalties Ltd | 5.4316 | 0.0402 | 0.75 | 24.67 K | 134 K | |
| NWC | The North West Company Inc | 10.2082 | 0.0746 | 0.74 | 61.52 K | 628.02 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2533 | 0.066 | 0.72 | 215.15 K | 1.99 M | |
| EQB | EQB Inc | 8.2303 | 0.0576 | 0.7 | 3.6 K | 29.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.3268 | 43.72 B | 0.8112 | 2.42 | 257.3 K | 8.83 M |
| HOS | Hornbeck Offshore Services, Inc | 9.48 | 1.71 B | 0.05 | 0.53 | 1.39 M | 13.19 M |
| GAMI | GAMCO Investors Inc | 14.3073 | 536.94 M | 0.1366 | 0.96 | 15.78 K | 225.83 K |
| LCU | Lion Copper Corp. Common Shares | 36.45 | 70.69 M | 3.24 | 9.76 | 4.8 K | 174.81 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | 0.40 | 7.14 | 11.95 K | 71.69 K |
| CGAC | Code Green Apparel Corp | 1890.00 | 1.09 M | 10.00 | 0.53 | 3 | 5.67 K |
| GSFI | Green Stream Holdings Inc | 238.2598 | 654.18 K | 39.71 | 20 | 3 | 714.78 |
| SEII | Sharing Economy International Inc | 9680.00 | 645.17 K | 160.00 | 1.68 | 67 | 648.56 K |
| ERHE | ERHC Energy Inc | 38.00 | 287.94 K | 1.00 | 2.7 | 65.9 K | 2.5 M |
| ZVOI | Zovio Inc | 14.89 | 137.92 K | 1.38 | 10.21 | 2.17 M | 32.33 M |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 5.00 | 20 | 122 | 3.66 K |
| DSUS | Drone Services USA Inc | 39.00 | 65.63 K | 7.80 | 25 | 4.1 K | 159.9 K |
| ERINQ | Erin Energy Corporation | 6.6535 | 21.53 K | 0.0739 | 1.12 | 220.07 K | 1.46 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.10 | 14.07 K | 0.24 | 4.94 | 147.11 K | 750.28 K |
| CGIP | Celadon Group Inc | 12.3701 | 5.66 K | 0.2995 | 2.48 | 273.23 K | 3.38 M |
| CBKCQ | Christopher & Banks Corporation | 6.0307 | 3.86 K | 0.0377 | 0.63 | 131.61 K | 793.72 K |
| CYRNQ | CYRNQ | 68.60 | 799 | 0.60 | 0.88 | 3 K | 205.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5996 | 785 | 0.1569 | 1.86 | 38.73 K | 333.08 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 1.80 | 11.61 | 120.89 K | 2.09 M |
| YVRLF | Liquid Media Group Ltd. | 45.80 | 482 | 0.60 | 1.33 | 113 | 5.18 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 1.3312 | 1.95 | 676 | 47.16 K |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | 8.00 | 1.98 | 219 | 90.23 K |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.30 | 10 | 5.27 K | 17.39 K | |
| IZNN | IZON Network Inc | 25.50 | 2.125 | 9.09 | 122.19 K | 3.12 M | |
| PTRC | Petro River Oil Corp | 140.00 | 10.00 | 7.69 | 5 | 700 | |
| ANDI | Andiamo Corporation | 126.00 | 7.00 | 5.88 | 153 | 19.28 K | |
| SGRCF | San Gold Corporation | 3.95 | 0.04 | 1.02 | 33.16 K | 131 K | |
| HDYNQ | Hyperdynamics Corporation | 8.80 | 0.08 | 0.92 | 23.2 K | 204.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WINS | Winshear Gold Corp | 13.3202 | 2.2201 | 20 | 827 | 11.02 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 50 | 300 | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 8 | 115.2 | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 1.25 | 17.24 | 321.75 K | 2.73 M | |
| CMO-H | Cliffmont Resources Ltd | 7.40 | 1.00 | 15.63 | 100 | 740 | |
| EGT | Eguana Technologies Inc | 15.00 | 2.00 | 15.38 | 1.6 K | 24.02 K | |
| MAX | Max Resource Corp | 21.60 | 2.40 | 12.5 | 73 | 1.58 K | |
| BRON | Bronco Resources Corp. | 7.40 | 0.80 | 12.12 | 875 | 6.48 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 1.50 | 11.54 | 1.55 K | 22.55 K | |
| CMIL | Capella Minerals Limited | 11.55 | 1.05 | 10 | 310 | 3.58 K | |
| BTR | Bonterra Resources Inc | 22.00 | 2.00 | 10 | 730 | 16.06 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 0.5883 | 8.33 | 221 | 1.69 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 33 | 549.12 | |
| NIM | Nicola Mining Inc | 8.00 | 0.60 | 8.11 | 525 | 4.2 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.24 | 6.9 | 625 | 2.33 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 1.44 | 6.87 | 28.15 K | 630.56 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 1.00 | 6.67 | 2.12 K | 33.92 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 117 | 50.54 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 20 | 3.6 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 222.24 K | 2.22 M | |
| AVCR | Avricore Health Inc | 4.20 | 0.20 | 5 | 4.33 K | 18.2 K | |
| CTN | Centurion Minerals Ltd | 643.1987 | 28.80 | 4.69 | 81 | 52.1 K | |
| LMS | Less Mess Storage Inc. | 4.60 | 0.20 | 4.55 | 2.55 K | 11.73 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | 1.00 | 4 | 515 | 13.39 K | |
| JHC | Jinhua Capital Corporation | 17.40 | 0.60 | 3.57 | 166 | 2.89 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | 0.45 | 3.13 | 56 | 831.6 | |
| GBU | Gabriel Resources Ltd | 47.40 | 1.30 | 2.82 | 214.76 K | 10.18 M | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 254 | 46.99 K | |
| AGX | Silver X Mining Corp | 18.80 | 0.40 | 2.17 | 430 | 8.08 K | |
| ENA | Enablence Technologies Inc | 1392.00 | 24.00 | 1.75 | 81 | 112.75 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.10 | 1.39 | 10.45 K | 76.29 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | 0.05 | 0.66 | 6.75 K | 51.64 K |