Gainer Volumes for 17 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 17 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0611 | 65.31 B | 0.5189 | 1.88 | 86.9 K |
| CQP | Cheniere Energy Partners LP | 6.2968 | 32.56 B | 0.0784 | 1.26 | 102.64 K |
| CBOE | CBOE Global Markets Inc | 17.8194 | 29.76 B | 0.2543 | 1.45 | 329.5 K |
| GSAT | Globalstar | 26.70 | 10.86 B | 0.75 | 2.89 | 12.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9516 | 4.72 B | 0.3453 | 5.23 | 77.83 K |
| SEB | Seaboard Corporation | 1590.6465 | 4.06 B | 24.0089 | 1.53 | 700 |
| PRK | Park National Corp | 32.4357 | 3.63 B | 0.4479 | 1.4 | 28 K |
| NG | Novagold Resources Inc | 6.1476 | 3.35 B | 0.0452 | 0.74 | 1.77 M |
| TGB | Taseko Mines Ltd | 4.45 | 3.21 B | 0.25 | 5.95 | 2 M |
| NOG | Northern Oil and Gas | 124.9837 | 2.56 B | 3.2379 | 2.66 | 53.47 K |
| CET | Central Securities Corp | 7.6598 | 1.6 B | 0.1395 | 1.85 | 15.3 K |
| TMP | Tompkinstrustco | 23.0589 | 1.4 B | 0.2062 | 0.9 | 13.5 K |
| NAK | Northern Dynasty Minerals | 6.95 | 941.39 M | 0.15 | 2.21 | 145.44 K |
| OBE | Obsidian Energy Ltd | 96.8242 | 699.15 M | 1.4238 | 1.49 | 198.3 K |
| BHB | Bar Harbor Bankshares | 7.3376 | 659.91 M | 0.0772 | 1.06 | 11.03 K |
| GAU | Galiano Gold Inc | 6.27 | 522.43 M | 0.17 | 2.79 | 61.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9805 | 398.93 M | 0.0653 | 1.33 | 64.2 K |
| ELMD | Electromed Inc | 3.85 | 349.89 M | 0.05 | 1.32 | 2.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.42 | 322.63 M | 0.16 | 3.04 | 354.59 K |
| FRD | Friedman Industries Inc | 4.1501 | 313.58 M | 0.0888 | 2.19 | 44.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.5248 | 302.1 M | 0.0513 | 0.79 | 48.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5996 | 281.71 M | 0.0429 | 0.94 | 141.6 K |
| BKTI | Bk Technologies Inc | 7.5744 | 280.81 M | 0.1993 | 2.7 | 3.6 K |
| PLX | Protalix Biotherapeutics | 72.60 | 199.82 M | 2.70 | 3.86 | 34.35 K |
| MINE | Mayfair Gold Corp. | 150.00 | 189.33 M | 15.00 | 11.11 | 652.16 K |
| GORO | Gold Resource Corp | 10.0167 | 186.19 M | 0.0977 | 0.98 | 30.95 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 168.87 M | 210.00 | 8.11 | 6 |
| VFL | Delaware Florida Insured Muni | 5.9641 | 138.86 M | 0.0319 | 0.54 | 600 |
| GLU | Gabelli Global Utility | 6.7801 | 115.67 M | 0.0458 | 0.68 | 6.2 K |
| WYY | Widepoint Corp | 8.50 | 110.74 M | 0.80 | 10.39 | 15.49 K |
| EP | Empire Petroleum Corp | 11.6403 | 109.83 M | 2.3281 | 25 | 1.95 K |
| IOR | Income Opportunity Realty Trust | 5.24 | 84.37 M | 1.125 | 27.34 | 350 |
| WWR | Westwater Resources | 3546.0005 | 78.84 M | 186.001 | 5.54 | 121 |
| XTNT | Xtant Medical Holdings Inc | 587.9998 | 62.47 M | 24.00 | 4.26 | 74 |
| DIT | Amcon Distributing Company | 46.517 | 61 M | 1.1903 | 2.63 | 300 |
| OPTT | Ocean Power Tech Inc | 1004.00 | 50.49 M | 24.00 | 2.45 | 25.61 K |
| LGL | LGL Group | 3.6673 | 48.01 M | 0.795 | 27.68 | 275.48 K |
| FSP | Franklin Street Properties | 4.8561 | 45.28 M | 0.1093 | 2.3 | 287.9 K |
| AGIG | AGIG | 1299.8002 | 38.54 M | 40.7345 | 3.24 | 3.18 K |
| NNVC | Nanoviricides Inc | 91.00 | 35.7 M | 7.00 | 8.33 | 8.08 K |
| CKX | Ckx Lands | 9.9892 | 22.34 M | 0.0618 | 0.62 | 300 |
| MPU | Mega Matrix Corp | 3.0072 | 15.36 M | 0.0198 | 0.66 | 49.5 K |
| UUU | Universal Security Instruments | 5.1195 | 10.87 M | 0.0589 | 1.16 | 500 |
| TOVX | Theriva Biologics Inc | 7437.50 | 10.65 M | 87.50 | 1.19 | 9 |
| AMS | American Shared Hospital Services | 3.19 | 10.14 M | 0.2846 | 9.8 | 2.35 K |
| PLAG | Planet Green Holdings Corp | 745.00 | 8.05 M | 45.00 | 6.43 | 516 |
| AMBO | Ambow Education Holding Ltd ADR | 2760.00 | 5.79 M | 84.00 | 3.14 | 325 |
| DSS | Document Security Systems | 7872.9414 | 5.51 M | 124.6421 | 1.61 | 5 |
| ITP | IT Tech Packaging Inc | 47.248 | 3.03 M | 1.5555 | 3.4 | 51.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 891.1 K | 0.25 | 8.33 | 160 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4300.2402 | 5.92 T | 94.9204 | 2.26 | 13.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5498 | 4.5 T | 0.1297 | 1.75 | 422.64 M |
| GOOGL | Alphabet Inc Class A | 12.1747 | 4.37 T | 0.1224 | 1.02 | 75.55 M |
| GOOG | Alphabet Inc Class C | 12.1177 | 4.35 T | 0.1218 | 1.02 | 75.91 M |
| MSFT | Microsoft Corporation | 18.6752 | 3.76 T | 0.257 | 1.4 | 52.94 M |
| AMZN | Amazon.com Inc | 6.443 | 3 T | 0.1395 | 2.21 | 100.9 M |
| MU | Micron Technology | 7.1293 | 989.72 B | 0.1267 | 1.81 | 19.18 M |
| WMT | Walmart Inc. Common Stock | 12.4044 | 896.56 B | 0.1483 | 1.21 | 48.95 M |
| ASML | ASML Holding N.V. ADR | 27.0228 | 651.82 B | 0.2825 | 1.06 | 2.36 M |
| CSCO | Cisco Systems Inc | 14.1914 | 483.1 B | 0.0901 | 0.64 | 82.95 M |
| COST | Costco Wholesale | 39.9705 | 422.52 B | 0.3293 | 0.83 | 2.64 M |
| AMAT | Applied Materials | 8.8594 | 414.54 B | 0.1362 | 1.56 | 15.34 M |
| LRCX | Lam Research Corp | 3.2737 | 383.39 B | 0.0535 | 1.66 | 20.55 M |
| TXN | Texas Instruments | 16.318 | 256.11 B | 0.1123 | 0.69 | 9.93 M |
| KLAC | K L A-Tencor Corp | 17.0977 | 251.82 B | 0.3911 | 2.34 | 2.44 M |
| LIN | Linde Plc | 66.3524 | 227.01 B | 0.8634 | 1.32 | 1.82 M |
| VZ | Verizon Communications Inc | 13.4929 | 195.4 B | 0.0939 | 0.7 | 17.7 M |
| TMUS | T-Mobile US | 14.435 | 191.15 B | 0.239 | 1.68 | 2.19 M |
| ADI | Analog Devices | 20.1414 | 182.38 B | 0.3146 | 1.59 | 4.39 M |
| QCOM | Qualcomm Inc | 26.2355 | 170.28 B | 0.3351 | 1.29 | 22.32 M |
| GILD | Gilead Sciences Inc | 11.7959 | 164.99 B | 0.1002 | 0.86 | 20.39 M |
| BKNG | Booking Holdings Inc | 11.9201 | 159.95 B | 0.3553 | 3.07 | 49.6 M |
| IBKR | Interactive Brokers | 4.1009 | 154.47 B | 0.0324 | 0.8 | 595.6 K |
| ISRG | Intuitive Surg Inc | 35.2133 | 140.94 B | 0.8411 | 2.45 | 4.57 M |
| SBUX | Starbucks Corporation | 9.7153 | 119.3 B | 0.1899 | 1.99 | 14.06 M |
| ADP | Automatic Data Processing, Inc. | 24.0352 | 108.72 B | 0.1668 | 0.7 | 3.63 M |
| ADBE | Adobe Systems Inc | 27.955 | 106.47 B | 0.595 | 2.17 | 6.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9824 | 104.18 B | 0.1487 | 0.94 | 1.72 M |
| EQIX | Equinix Inc | 66.9354 | 102.95 B | 0.3548 | 0.53 | 433.4 K |
| CME | CME Group Inc | 25.9533 | 94.8 B | 0.1403 | 0.54 | 2.64 M |
| CSX | CSX Corp | 4.3464 | 92.85 B | 0.0831 | 1.95 | 22.17 M |
| MELI | MercadoLibre Inc | 67.0837 | 92.49 B | 2.1609 | 3.33 | 1.71 M |
| INTU | Intuit Inc | 34.686 | 91.48 B | 0.7944 | 2.34 | 3.54 M |
| CDNS | Cadence Design Systems, Inc. | 6.82 | 91.41 B | 0.37 | 5.74 | 6.86 M |
| MAR | Marriot International | 28.0193 | 90.86 B | 0.7191 | 2.63 | 3.57 M |
| MNST | Monster Beverage Cp | 3.7567 | 89.42 B | 0.0592 | 1.6 | 7.46 M |
| REGN | Regeneron Pharmaceuticals | 24.3654 | 83.19 B | 0.8642 | 3.68 | 242.4 K |
| ROST | Ross Stores Inc | 10.6129 | 81.74 B | 0.0556 | 0.53 | 5.64 M |
| CTAS | Cintas Corp | 5.4214 | 81.12 B | 0.1143 | 2.15 | 4.4 M |
| SNPS | Synopsys Inc | 22.09 | 78.83 B | 0.32 | 1.47 | 864.73 K |
| HON | Honeywell International Inc. Common Stock | 27.1434 | 76.99 B | 0.7749 | 2.94 | 6.73 M |
| ORLY | O'Reilly Automotive | 3.1867 | 75.27 B | 0.0447 | 1.42 | 36.22 M |
| PCAR | Paccar Inc | 16.828 | 69.08 B | 0.5612 | 3.45 | 4.17 M |
| MPWR | Monolithic Power Sys | 14.7985 | 67.87 B | 0.1709 | 1.17 | 224.9 K |
| WBD | Discovery Inc Series A | 37.75 | 67.37 B | 0.78 | 2.11 | 1.5 M |
| COHR | Coherent Inc | 16.1894 | 63.61 B | 0.3437 | 2.17 | 153.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7527 | 63.56 B | 0.5416 | 2.68 | 5.36 M |
| GRMN | Garmin Ltd | 16.8185 | 60.39 B | 0.5104 | 3.13 | 2.08 M |
| FAST | Fastenal Company | 4.1775 | 59.84 B | 0.1506 | 3.74 | 8.86 M |
| NXPI | Nxp Semiconductors | 10.8033 | 58.86 B | 0.389 | 3.74 | 1.09 M |
| TER | Teradyne Inc | 8.9251 | 57.08 B | 0.184 | 2.1 | 8.29 M |
| ADSK | Autodesk Inc | 27.91 | 54.07 B | 0.25 | 0.9 | 3.78 M |
| EA | Electronic Arts Inc | 15.6877 | 52.58 B | 0.0971 | 0.62 | 3.83 M |
| AXON | Axon Enterprise Inc | 4.06 | 48.44 B | 0.11 | 2.78 | 274 K |
| XEL | XCEL Energy Inc | 13.1183 | 48.02 B | 0.0939 | 0.72 | 2.6 M |
| EBAY | Ebay Inc | 8.3435 | 47.93 B | 0.112 | 1.36 | 45.83 M |
| TTWO | Take-Two Interactive Software | 8.39 | 47.41 B | 0.095 | 1.15 | 3.6 M |
| IDXX | Idexx Laboratories | 28.46 | 47 B | 0.37 | 1.32 | 357.06 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3507 | 46.89 B | 0.0638 | 0.77 | 3.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6602 | 45.21 B | 0.5357 | 2.42 | 1.08 M |
| FLEX | Flextronics Intl Ltd | 3.8915 | 44.22 B | 0.1237 | 3.28 | 19.01 M |
| ODFL | Old Dominion Freight Line Inc | 5.2735 | 44.2 B | 0.1659 | 3.25 | 2.43 M |
| MCHP | Microchip Technology | 9.8662 | 44.2 B | 0.201 | 2.08 | 5.47 M |
| PAYX | Paychex Inc | 15.3193 | 43.1 B | 0.2766 | 1.84 | 3.1 M |
| ROP | Roper Industries | 55.6615 | 39.95 B | 1.0681 | 1.96 | 524.51 K |
| STLD | Steel Dynamics Inc | 10.0267 | 38.5 B | 0.2867 | 2.94 | 2.86 M |
| EXPE | Expedia Group Inc | 32.1903 | 37.69 B | 0.6618 | 2.1 | 1.74 M |
| MSTR | Strategy | 7.592 | 37.4 B | 0.233 | 3.17 | 1.18 M |
| NTRS | Northern Trust Corp | 33.7679 | 34.37 B | 0.5817 | 1.75 | 3.1 M |
| ACGL | Arch Capital Grp Ltd | 8.2749 | 33.5 B | 0.0993 | 1.21 | 2.32 M |
| ERIC | Ericsson ADR | 6.4286 | 32.74 B | 0.0538 | 0.84 | 3.91 M |
| WTW | Weight Watchers International, Inc | 59.393 | 32.4 B | 0.6667 | 1.14 | 222.16 K |
| ON | On Semiconductor | 6.53 | 31.06 B | 0.12 | 1.87 | 5.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4747 | 30.91 B | 0.1068 | 1.14 | 405.9 K |
| BIIB | Biogen Inc | 56.91 | 30.6 B | 1.06 | 1.9 | 1.95 M |
| TCOM | Trip.com Group Ltd ADR | 20.5601 | 29.67 B | 0.4876 | 2.43 | 3.02 M |
| INSM | Insmed Inc | 7.00 | 29.43 B | 0.18 | 2.64 | 158.3 K |
| ALNY | Alnylam Pharmaceuticals | 14.09 | 29.03 B | 0.12 | 0.86 | 160.6 K |
| ILMN | Illumina Inc | 44.5914 | 28.96 B | 0.3988 | 0.9 | 541.45 K |
| TSEM | Tower Semiconductor | 24.30 | 28.55 B | 1.80 | 8 | 248.38 K |
| FISV | Fiserv Inc | 12.2092 | 27.85 B | 0.225 | 1.88 | 7.33 M |
| CTSH | Cognizant Tech Sol | 26.4003 | 27.58 B | 0.6043 | 2.34 | 5.74 M |
| CINF | Cincinnati Financial | 16.3111 | 26.68 B | 0.3302 | 2.07 | 1.24 M |
| SATS | Echostar Corp | 12.4284 | 26.67 B | 0.1575 | 1.28 | 316.72 K |
| VRSN | Verisign Inc | 24.5232 | 26.52 B | 0.1929 | 0.79 | 3.42 M |
| FSLR | First Solar Inc | 125.86 | 25.72 B | 0.81 | 0.65 | 1 M |
| JBHT | J B Hunt Transport | 29.2171 | 24.99 B | 0.7827 | 2.75 | 2.13 M |
| INCY | Incyte Corp | 13.04 | 24.64 B | 0.14 | 1.09 | 1.63 M |
| PFG | Principal Financial Group Inc | 13.4211 | 24.37 B | 0.1458 | 1.1 | 4.47 M |
| TROW | T Rowe Price Group | 27.866 | 24.27 B | 0.893 | 3.31 | 2.2 M |
| VRSK | Verisk Analytics Inc | 27.0747 | 23.74 B | 0.1906 | 0.71 | 312.2 K |
| ULTA | Ulta Beauty Inc | 22.9828 | 23.59 B | 0.6527 | 2.92 | 361.2 K |
| EXPD | Expeditors Intl | 34.6934 | 23.27 B | 1.0242 | 3.04 | 1.72 M |
| FFIV | F5 Networks Inc | 87.91 | 23.22 B | 4.02 | 4.79 | 2 M |
| UTHR | United Therapeutic | 50.00 | 22.72 B | 0.25 | 0.5 | 177.73 K |
| ENTG | Entegris Inc | 4.2224 | 21.96 B | 0.2298 | 5.76 | 1.01 M |
| WWD | Woodward Inc | 25.9282 | 21.03 B | 0.7539 | 2.99 | 193.56 K |
| MKSI | Mks Instruments Inc | 15.6194 | 19.77 B | 0.1968 | 1.28 | 195.1 K |
| SBAC | SBA Communications | 33.8985 | 19.21 B | 0.6973 | 2.1 | 1.4 M |
| VTRS | Viatris Inc | 14.5482 | 18.96 B | 0.4295 | 3.04 | 6.99 M |
| EVRG | Evergy Inc | 13.1127 | 18.93 B | 0.1308 | 1.01 | 733.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8214 | 2.17 T | 0.076 | 1.13 | 12.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.53 | 1.14 T | 0.69 | 0.9 | 4.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116390.00 | 1.14 T | 1130.00 | 0.98 | 305 |
| WMT | Wal-Mart Stores | 12.3554 | 887.47 B | 0.1477 | 1.21 | 48.95 M |
| V | Visa Inc | 16.3932 | 674.6 B | 0.1185 | 0.73 | 13.33 M |
| XOM | Exxon Mobil Corporation | 36.7799 | 666.3 B | 0.5685 | 1.57 | 20.13 M |
| JNJ | Johnson & Johnson | 37.4319 | 630.94 B | 0.7648 | 2.09 | 13.48 M |
| MA | Mastercard Inc | 19.6889 | 493.34 B | 0.3303 | 1.71 | 7.61 M |
| ORCL | Oracle Corporation | 19.0661 | 435.1 B | 0.2689 | 1.43 | 22.48 M |
| CAT | Caterpillar Inc | 47.5182 | 385.01 B | 0.8517 | 1.83 | 5.95 M |
| CVX | Chevron Corp | 41.7501 | 382.34 B | 0.4187 | 1.01 | 7.36 M |
| GE | General Electric Company | 54.657 | 380.47 B | 0.421 | 0.78 | 12.71 M |
| UNH | Unitedhealth Group Inc | 25.3693 | 371.19 B | 0.3529 | 1.41 | 5.55 M |
| HSBC | HSBC Holdings Plc ADR | 23.1139 | 354.34 B | 0.2903 | 1.27 | 2.28 M |
| PG | Procter & Gamble Company | 40.5251 | 340.39 B | 0.3495 | 0.87 | 10.88 M |
| MS | Morgan Stanley | 18.4299 | 338.5 B | 0.3517 | 1.95 | 8.94 M |
| HD | Home Depot | 19.4712 | 332.7 B | 0.6396 | 3.4 | 22.54 M |
| MRK | Merck & Company | 20.0739 | 322.72 B | 0.3219 | 1.63 | 11.19 M |
| GS | Goldman Sachs Group | 112.0973 | 301.22 B | 0.6262 | 0.56 | 4.39 M |
| NVS | Novartis Ag ADR | 25.3138 | 298.01 B | 0.1344 | 0.53 | 1.54 M |
| RY | Royal Bank of Canada | 27.0305 | 292.93 B | 0.2992 | 1.12 | 631 K |
| PM | Philip Morris International Inc | 25.2338 | 289.9 B | 0.2784 | 1.12 | 6.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.09 | 248.59 B | 0.63 | 1.14 | 933.19 K |
| SAP | SAP Ag ADR | 34.4707 | 240.71 B | 0.5474 | 1.61 | 1.3 M |
| BML-PJ | Bank of America Corporation | 8.2005 | 231.21 B | 0.0547 | 0.67 | 12.79 K |
| BAC-PE | Bank of America Corporation | 8.0651 | 231.06 B | 0.081 | 1.01 | 42.81 K |
| IBM | International Business Machines | 71.3079 | 222.64 B | 0.3775 | 0.53 | 4.5 M |
| TMO | Thermo Fisher Scientific Inc | 43.0657 | 221.73 B | 1.192 | 2.85 | 3.58 M |
| NVO | Novo Nordisk A/S ADR | 14.0696 | 211 B | 0.1376 | 0.99 | 278.13 K |
| SAN | Banco Santander ADR | 4.8074 | 209.58 B | 0.0433 | 0.91 | 5.51 M |
| APH | Amphenol Corp | 4.6382 | 206.77 B | 0.1129 | 2.49 | 11.53 M |
| TD | Toronto Dominion Bank | 18.1484 | 200.03 B | 0.1931 | 1.08 | 1.07 M |
| TTE | Totalenergies Se ADR | 13.2237 | 195.17 B | 0.1546 | 1.18 | 1.75 M |
| MCD | McDonald's Corporation | 47.8367 | 191.78 B | 0.9342 | 1.99 | 7.39 M |
| ABT | Abbott Laboratories | 17.3748 | 187.95 B | 0.12 | 0.7 | 12.59 M |
| SCHW | The Charles Schwab Corp | 11.8088 | 187.81 B | 0.1393 | 1.19 | 9.85 M |
| BA | Boeing Company | 52.3898 | 183.86 B | 1.2623 | 2.47 | 4.3 M |
| BLK | Blackrock Inc | 100.976 | 183.83 B | 0.7179 | 0.72 | 203.23 K |
| NEE | Nextera Energy | 9.0484 | 176.68 B | 0.0534 | 0.59 | 5.05 M |
| BX | Blackstone Inc | 4.7613 | 176.31 B | 0.112 | 2.41 | 2.16 M |
| TJX | TJX Companies | 8.5173 | 175.45 B | 0.0836 | 0.99 | 18.69 M |
| UNP | Union Pacific Corp | 26.6272 | 173.61 B | 0.6261 | 2.41 | 5.14 M |
| ETN | Eaton Corp | 25.4169 | 172.82 B | 0.447 | 1.79 | 2.69 M |
| WELL | Welltower Inc | 23.6999 | 169.36 B | 0.4699 | 2.02 | 1.42 M |
| SCCO | Southern Copper Corp | 16.0013 | 166.96 B | 0.3381 | 2.16 | 1.84 M |
| RIO | Rio Tinto Plc ADR | 20.2532 | 165.8 B | 0.387 | 1.95 | 2.53 M |
| T | American Telephone and Telegraph Inc. | 7.8988 | 164.8 B | 0.0937 | 1.2 | 27.52 M |
| DE | Deere & Company | 49.8356 | 164.47 B | 1.2157 | 2.5 | 5.73 M |
| CRM | Salesforce.com Inc | 24.4732 | 161.76 B | 0.6652 | 2.79 | 9.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.107 | 156.44 B | 0.0919 | 1.83 | 3.28 M |
| PFE | Pfizer Inc | 8.0241 | 154.18 B | 0.1183 | 1.5 | 53.19 M |
| COP | ConocoPhillips | 25.1209 | 147.8 B | 0.4226 | 1.71 | 11.58 M |
| DHR | Danaher Corp | 15.0789 | 147.18 B | 0.1604 | 1.08 | 4.96 M |
| SONY | Sony Group Corp ADR | 5.0159 | 139.88 B | 0.0718 | 1.45 | 2.59 M |
| LMT | Lockheed Martin Corp | 44.5523 | 139.2 B | 0.2953 | 0.67 | 3.62 M |
| UL | Unilever Plc ADR | 18.4228 | 136.93 B | 0.1094 | 0.6 | 784.19 K |
| PLD | Prologis Inc | 15.2135 | 134.89 B | 0.2896 | 1.94 | 1.02 M |
| CB | Chubb Ltd | 35.3467 | 134.37 B | 0.6674 | 1.92 | 2.47 M |
| PH | Parker-Hannifin Corp | 50.1882 | 133.71 B | 1.6165 | 3.33 | 2.16 M |
| BMY | Bristol-Myers Squibb Company | 15.466 | 132.45 B | 0.1803 | 1.18 | 12.33 M |
| BMO | Bank of Montreal | 29.0798 | 127.41 B | 0.1886 | 0.65 | 500 K |
| PGR | Progressive Corp | 11.1854 | 124.38 B | 0.0988 | 0.89 | 4.62 M |
| NEM | Newmont Mining Corp | 41.2879 | 123.56 B | 0.4739 | 1.16 | 4.98 M |
| CVS | CVS Corp | 19.5357 | 122.36 B | 0.1218 | 0.63 | 6.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.141 | 121.81 B | 0.132 | 1.47 | 10.17 M |
| SPGI | S&P Global Inc | 22.571 | 121.15 B | 0.3031 | 1.36 | 2.6 M |
| HDB | Hdfc Bank Ltd ADR | 6.1919 | 120.42 B | 0.0322 | 0.52 | 3.68 M |
| LOW | Lowe's Companies | 15.049 | 114.25 B | 0.2183 | 1.47 | 18.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2912 | 112.56 B | 0.3176 | 1.99 | 3.42 M |
| ENB | Enbridge Inc | 11.3307 | 112.24 B | 0.3478 | 3.17 | 584.6 K |
| MDT | Medtronic Inc | 24.271 | 112.12 B | 0.447 | 1.88 | 6.33 M |
| MO | Altria Group | 9.6957 | 109.44 B | 0.1354 | 1.42 | 15.19 M |
| ACN | Accenture Plc | 29.3336 | 109.08 B | 0.5547 | 1.93 | 3.16 M |
| CM | Canadian Imperial Bank of Commerce | 13.8286 | 108.89 B | 0.1789 | 1.31 | 439.4 K |
| BNS | Bank of Nova Scotia | 23.0403 | 107.96 B | 0.495 | 2.2 | 318.8 K |
| IBN | Icici Bank Ltd ADR | 6.3414 | 107.89 B | 0.0702 | 1.12 | 8.2 M |
| GD | General Dynamics Corp | 43.3553 | 107.13 B | 1.3353 | 3.18 | 2.72 M |
| TT | Trane Technologies Plc | 17.486 | 105.44 B | 0.475 | 2.79 | 5.57 M |
| SO | Southern Company | 18.4733 | 105.07 B | 0.0974 | 0.53 | 3.43 M |
| MCK | Mckesson Corp | 54.6018 | 102.58 B | 0.6648 | 1.23 | 2.25 M |
| ING | ING Groep N.V. ADR | 5.1709 | 100.7 B | 0.0932 | 1.84 | 1.54 M |
| USB | U.S. Bancorp | 13.6655 | 100.01 B | 0.1102 | 0.81 | 7.27 M |
| PWR | Quanta Services | 18.9427 | 99.36 B | 0.4529 | 2.45 | 3.44 M |
| BN | Brookfield Corporation | 4.1357 | 98.9 B | 0.111 | 2.76 | 2.92 M |
| FCX | Freeport-Mcmoran Inc | 26.3396 | 98.71 B | 0.7957 | 3.12 | 19.49 M |
| CNQ | Canadian Natural Resources | 9.0546 | 97.41 B | 0.3123 | 3.57 | 6.29 M |
| EQNR | Equinor ASA ADR | 9.6078 | 97.37 B | 0.238 | 2.54 | 1.38 M |
| KKR | KKR & Co. LP | 5.9522 | 95.9 B | 0.2292 | 4 | 257.8 K |
| DUK | Duke Energy Corp | 26.6728 | 94.49 B | 0.3249 | 1.23 | 2.62 M |
| BCS | Barclays Plc ADR | 11.8653 | 94.28 B | 0.2344 | 2.02 | 2.83 M |
| MMM | 3M Company | 43.8908 | 93.88 B | 0.3445 | 0.79 | 5.23 M |
| JCI | Johnson Controls Intl | 8.9175 | 91.29 B | 0.1076 | 1.22 | 3.14 M |
| WM | Waste Management | 23.0137 | 90.58 B | 0.4811 | 2.14 | 2.6 M |
| UPS | United Parcel Service | 38.8814 | 89.09 B | 0.8068 | 2.12 | 4.4 M |
| EMR | Emerson Electric Company | 31.9781 | 88.53 B | 0.4009 | 1.27 | 4.24 M |
| SHW | Sherwin-Williams Company | 19.6493 | 88.05 B | 0.3976 | 2.07 | 2.52 M |
| WMB | Williams Companies | 7.3025 | 87.88 B | 0.0927 | 1.29 | 4.04 M |
| CMI | Cummins Inc | 55.294 | 87.39 B | 1.9216 | 3.6 | 2.45 M |
| SPG | Simon Property Group | 43.7858 | 86.64 B | 1.1029 | 2.58 | 2.38 M |
| ELV | Elevance Health Inc | 41.6035 | 86.25 B | 0.6036 | 1.47 | 2.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PXT | Parex Resources Inc | 4.3187 | 0.4103 | 10.5 | 153.12 K | |
| VLE | Valeura Energy Inc | 3.20 | 0.30 | 10.34 | 60.79 K | |
| STC | Sangoma Technologies Corp | 4.62 | 0.28 | 6.45 | 71 | |
| PGIC | Premium Global Income Split Corp | 34.4425 | 2.0261 | 6.25 | 112 | |
| TECK-B | Teck Resources Limited | 27.0652 | 1.5823 | 6.21 | 4.38 M | |
| CG | Centerra Gold Inc | 6.0563 | 0.3461 | 6.06 | 902.8 K | |
| FM | First Quantum Minerals Ltd | 11.8501 | 0.6772 | 6.06 | 2.65 M | |
| TKO | Taseko Mines Ltd | 4.59 | 0.25 | 5.76 | 812.5 K | |
| LUN | Lundin Mining Corp | 3.1019 | 0.1649 | 5.61 | 13.43 M | |
| HWX | Headwater Exploration Inc | 4.3628 | 0.2284 | 5.52 | 1.64 M | |
| MG | Magna International Inc | 12.5452 | 0.59 | 4.94 | 2.24 M | |
| TECK-A | Teck Resources Limited | 27.7208 | 1.1756 | 4.43 | 1.3 K | |
| TGO | Terago Inc | 5.74 | 0.24 | 4.36 | 7 K | |
| WPRT | Westport Fuel Systems Inc | 192.60 | 7.80 | 4.22 | 9.16 K | |
| AG | First Majestic Silver Corp | 4.6179 | 0.1776 | 4 | 536.8 K | |
| AFN | Ag Growth International Inc | 21.0094 | 0.7929 | 3.92 | 38 K | |
| ACD | Accord Financial | 4.9015 | 0.1838 | 3.9 | 1.5 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 0.6615 | 3.85 | 8.44 K | |
| TOT | Total Energy Services Inc | 6.8407 | 0.2446 | 3.71 | 145.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.5799 | 0.1526 | 3.45 | 80.09 K | |
| NOA | North American Construction Group Ltd | 7.5204 | 0.2458 | 3.38 | 4.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.47 | 0.21 | 3.35 | 1.52 M | |
| ATS | Ats Corp | 6.23 | 0.20 | 3.32 | 56.2 K | |
| RIC | Richmont Mines | 3.5512 | 0.1035 | 3 | 700 | |
| LNR | Linamar Corp | 16.8875 | 0.4854 | 2.96 | 95.61 K | |
| TXP | Touchstone Exploration Inc | 43.8542 | 1.2243 | 2.87 | 561.54 K | |
| SEA | Seabridge Gold Inc | 23.0057 | 0.6135 | 2.74 | 87.45 K | |
| AIF | Altus Group Ltd | 8.0504 | 0.2103 | 2.68 | 30.57 K | |
| CYB | Cymbria Corp Cl A | 11.80 | 0.30 | 2.61 | 1.41 K | |
| HBM | Hudbay Minerals Inc | 12.9242 | 0.3212 | 2.55 | 1.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.5028 | 0.2087 | 2.52 | 615.2 K | |
| CGX | Cineplex Inc | 13.5518 | 0.3315 | 2.51 | 258.83 K | |
| MSV | Minco Silver Corp | 3.30 | 0.08 | 2.48 | 30.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7579 | 0.236 | 2.48 | 6.08 M | |
| PNP | Pinetree Capital Ltd | 250.00 | 6.00 | 2.46 | 1.56 K | |
| BBD-A | Bombardier Inc | 116.25 | 2.75 | 2.42 | 16.89 K | |
| FRU | Freehold Royalties Ltd | 5.5625 | 0.1309 | 2.41 | 40.01 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.1949 | 2.41 | 3.23 K | |
| ALC | Algoma Central | 3.7181 | 0.0865 | 2.38 | 162 | |
| S | Sherritt Intl Rv | 5.7337 | 0.1319 | 2.35 | 594.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.3808 | 0.8209 | 2.31 | 197.8 K | |
| SGY | Surge Energy Inc | 22.7112 | 0.5047 | 2.27 | 5.67 K | |
| SSRM | Ssr Mining Inc | 16.9419 | 0.3735 | 2.25 | 122.6 K | |
| RFA | RFA Financial Inc. | 24.2371 | 0.5342 | 2.25 | 56.22 K | |
| CCO | Cameco Corp | 21.855 | 0.4781 | 2.24 | 1.24 M | |
| TPX-B | Molson Coors Canada Inc | 32.6223 | 0.7084 | 2.22 | 2.07 K | |
| BBD-B | Bombardier Inc Series B | 104.5672 | 2.2487 | 2.2 | 115.9 K | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.5092 | 2.15 | 172 K | |
| BIR | Birchcliff Energy Ltd | 6.1633 | 0.1285 | 2.13 | 269.7 K | |
| POU | Paramount Resources Ltd | 8.0997 | 0.1685 | 2.12 | 28.77 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6762 | 0.0763 | 2.12 | 515.68 K | |
| ACX | Act Energy Technologies Ltd | 3.9711 | 0.0817 | 2.1 | 72.69 K | |
| CJT | Cargojet Inc | 4.9104 | 0.1009 | 2.1 | 5.5 K | |
| CFP | Canfor Corp | 8.29 | 0.17 | 2.09 | 1.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0568 | 0.0626 | 2.09 | 5.6 K | |
| TRP | TC Energy Corp | 15.56 | 0.3184 | 2.09 | 935.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2087 | 0.0656 | 2.09 | 3 K | |
| MRE | Martinrea International Inc | 6.7052 | 0.1307 | 1.99 | 87.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2394 | 0.1216 | 1.99 | 58.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.436 | 0.1827 | 1.97 | 405.27 K | |
| ENB | Enbridge Inc | 11.5771 | 0.2238 | 1.97 | 1.06 M | |
| DR | Medical Facilities Corp | 3.4324 | 0.0647 | 1.92 | 147.61 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.23 | 0.13 | 1.83 | 87.9 K | |
| CTC | Canadian Tire Corp Ltd | 50.2647 | 0.9002 | 1.82 | 510 | |
| BN-PM | Brookfield Corporation | 8.0331 | 0.1399 | 1.77 | 8.75 K | |
| VET | Vermilion Energy Inc | 16.7819 | 0.2888 | 1.75 | 152.5 K | |
| DCM | Data Communications Mgmt Corp | 336.6516 | 5.7324 | 1.73 | 490 | |
| BN | Brookfield Corporation | 4.822 | 0.0804 | 1.7 | 1.81 M | |
| DSG | Descartes Sys | 6.03 | 0.10 | 1.69 | 565.08 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.4262 | 0.1343 | 1.62 | 1 K | |
| WSP | WSP Global Inc | 17.3662 | 0.276 | 1.61 | 23.81 K | |
| SII | Sprott Inc | 21.6689 | 0.3421 | 1.6 | 5.48 K | |
| CLS | Celestica Inc Sv | 8.46 | 0.13 | 1.56 | 1.18 M | |
| RUS | Russel Metals | 7.6881 | 0.1163 | 1.54 | 105.8 K | |
| MATR | Mattr Corp | 20.725 | 0.3043 | 1.49 | 34.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8432 | 0.0562 | 1.48 | 1.38 M | |
| TRX | Trx Gold Corporation | 5.56 | 0.08 | 1.46 | 23.23 K | |
| ARX | Arc Resources Ltd | 9.9349 | 0.1425 | 1.46 | 1.82 M | |
| POW | Power Corp of Canada Sv | 11.8967 | 0.1674 | 1.43 | 773.29 K | |
| GAU | Galiano Gold Inc | 6.47 | 0.09 | 1.41 | 278.2 K | |
| FTT | Finning Intl | 14.2033 | 0.195 | 1.39 | 433.19 K | |
| BN-PC | Brookfield Corporation | 7.0201 | 0.0954 | 1.38 | 6.51 K | |
| CNR | Canadian National Railway Co. | 23.9468 | 0.323 | 1.37 | 1.65 M | |
| IMP | Intermap Tech Corp | 7.50 | 0.10 | 1.35 | 1.44 K | |
| GDL | Goodfellow Inc | 4.5298 | 0.0599 | 1.34 | 100 | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2198 | 0.0688 | 1.34 | 11.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1647 | 0.0414 | 1.33 | 12.62 K | |
| L | Loblaw CO | 6.3502 | 0.0814 | 1.3 | 1.97 M | |
| PHX | Phx Energy Services Corp | 4.1086 | 0.0519 | 1.28 | 23.95 K | |
| WCN | Waste Connections Inc | 25.3763 | 0.3184 | 1.27 | 90.21 K | |
| HBP | Helix Biopharm | 12.10 | 0.15 | 1.26 | 19.52 K | |
| MTL | Mullen Group Ltd | 6.8793 | 0.0849 | 1.25 | 59.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.2715 | 0.1001 | 1.22 | 284.47 K | |
| WN | George Weston Limited | 20.6389 | 0.2487 | 1.22 | 314.23 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2937 | 0.1224 | 1.2 | 2.01 M | |
| LGD | Liberty Gold Corp | 26.96 | 0.32 | 1.2 | 79.51 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3012 | 0.0502 | 1.18 | 850 | |
| BNS | Bank of Nova Scotia | 23.8174 | 0.2735 | 1.16 | 2.29 M | |
| RCI-B | Rogers Communications Inc | 20.4618 | 0.2335 | 1.15 | 969.59 K | |
| SU | Suncor Energy Inc | 20.1051 | 0.2281 | 1.15 | 3.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 64.00 | 107.13 B | 1.45 | 2.32 | 2.27 K |
| MBGAF | Mercedes-Benz Group AG | 35.2654 | 51.84 B | 0.9386 | 2.73 | 455.6 K |
| LNWO | Light & Wonder, Inc. | 10.89 | 6.93 B | 0.11 | 1.02 | 544.2 K |
| MALG | Microalliance Group Inc. | 7.50 | 1.07 B | 1.50 | 25 | 38 |
| GAMI | GAMCO Investors Inc | 14.6245 | 549.17 M | 0.3172 | 2.22 | 20.61 K |
| ECXJ | CXJ Group Co. Limited | 30.00 | 138.09 M | 6.00 | 25 | 1 K |
| HQGE | HQ Global Education Inc | 5.25 | 828.99 K | 0.07 | 1.35 | 200 |
| DKAM | Drinks Americas Holdings Ltd | 18.75 | 278.3 K | 3.75 | 25 | 747 |
| ERINQ | Erin Energy Corporation | 7.516 | 21.53 K | 0.8625 | 12.96 | 259.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.21 | 14.07 K | 0.11 | 2.16 | 96.35 K |
| CDVIQ | Cal Dive International Inc | 5.26 | 9.86 K | 0.09 | 1.74 | 354.65 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | 0.09 | 3 | 147.11 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | 3.56 K | 0.16 | 1.82 | 31.5 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 15.00 | 10 | 270 |
| CYRNQ | CYRNQ | 73.00 | 799 | 4.40 | 6.41 | 1.47 K |
| PARD | Poniard Pharmaceuticals Inc | 20.80 | 149 | 0.40 | 1.96 | 4 K |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | 12.00 | 2.91 | 239 |
| FRTD | Fortitude Group Inc | 10.50 | 4.1364 | 65 | 318 K | |
| HBRM | Herborium Group Inc | 10.00 | 2.90 | 40.85 | 60 | |
| URBF | Urban Barns Foods Inc | 520.00 | 80.00 | 18.18 | 1.45 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.60 | 0.30 | 9.09 | 30.33 K | |
| NPHC | Nutra Pharma Corp | 6.40 | 0.40 | 6.67 | 7.64 K | |
| USRM | U.S. Stem Cell Inc | 250.00 | 10.00 | 4.17 | 48 | |
| NKRSF | Niko Resources Ltd | 101.7969 | 2.4234 | 2.44 | 300 | |
| BAJFF | Camrova Resources Inc | 15.186 | 0.326 | 2.19 | 706 | |
| SGLRF | Spyglass Resources Corp | 3.0836 | 0.058 | 1.92 | 107.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEC | Winchester Equity Corporation | 6.80 | 1.80 | 36 | 5.62 K | |
| EGR | EGR Exploration Ltd. | 57.00 | 15.00 | 35.71 | 16 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 1 | |
| URZ | Urz Energy Corp | 20.00 | 5.00 | 33.33 | 676 | |
| AORO | Aloro Mining Corp | 4.00 | 0.80 | 25 | 100 | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | 0.9706 | 20.55 | 42.3 K | |
| SNV | Sonoro Energy Ltd | 96.00 | 16.00 | 20 | 9.41 K | |
| STS | South Star Mining Corp | 6.00 | 1.00 | 20 | 320 | |
| SEVA | Seva Mining Corp. | 4.20 | 0.70 | 20 | 929 | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 192 | |
| QGR | Q-Gold Resources Ltd | 19.20 | 2.56 | 15.38 | 297 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 67 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 1.52 K | |
| EGT | Eguana Technologies Inc | 17.00 | 2.00 | 13.33 | 3.27 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | 2.0833 | 12.5 | 68 | |
| STRM | Storm Exploration Inc. | 26.8799 | 2.8799 | 12 | 187 | |
| MVI-H | Monitor Ventures Inc | 18.75 | 2.00 | 11.94 | 40 | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.40 | 11.76 | 5.74 K | |
| COR | Camino Minerals Corporation | 4.00 | 0.40 | 11.11 | 42.99 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | 0.70 | 11.11 | 429 | |
| AXL | Arrow Exploration Corp | 80.3419 | 6.8376 | 9.3 | 455.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 0.8757 | 9.09 | 137 | |
| YNV | Ynvisible Interactive Inc | 9.60 | 0.80 | 9.09 | 1.86 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 120.12 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 7.84 K | |
| PX | Pelangio Exploration Inc | 3.80 | 0.30 | 8.57 | 74.39 K | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.50 | 7.69 | 103.27 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.25 | 6.94 | 209.05 K | |
| KEEK | Personas Social Incorporated | 465.00 | 30.00 | 6.9 | 101 | |
| GGA | Goldgroup Mining Inc. | 6.60 | 0.40 | 6.45 | 11.62 K | |
| GORO | Goldgroup Mining Inc. | 26.40 | 1.60 | 6.45 | 2.9 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.4662 | 6.45 | 5.6 K | |
| SC-H | Serrano Resources Ltd | 8.50 | 0.50 | 6.25 | 24 | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.50 | 5.88 | 394.93 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 37 | |
| IFOS | Itafos Inc | 185.9214 | 9.2961 | 5.26 | 4 K | |
| LMS | Less Mess Storage Inc. | 4.80 | 0.20 | 4.35 | 1.68 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | 1.00 | 3.85 | 608 | |
| CTN | Centurion Minerals Ltd | 667.1987 | 24.00 | 3.73 | 116 | |
| OGW | Ongwe Minerals Inc. | 23.20 | 0.80 | 3.57 | 23.51 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | 0.20 | 3.57 | 5.04 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 110 | |
| SGN | Scorpio Gold Corporation | 11.70 | 0.36 | 3.17 | 1.9 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | 0.45 | 3.03 | 222 | |
| AEMC | Alaska Energy Metals Corporation | 48.00 | 1.00 | 2.13 | 1.38 K | |
| OYL | CGX Energy Inc | 5.00 | 0.10 | 2.04 | 155.92 K | |
| BQE | BQE Water Inc | 62.00 | 1.00 | 1.64 | 54.46 K | |
| BARU | Baru Gold Corp | 48.175 | 0.6854 | 1.44 | 19.96 K | |
| CWV | Crown Point Energy Inc | 8.7883 | 0.0611 | 0.7 | 4.36 K |