Gainer Valuations for 13 August 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 13 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.2683 | 29.91 B | 0.0677 | 1.09 | 113.06 K | 708.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5783 | 3.74 B | 0.1213 | 1.88 | 19.18 K | 126.16 K |
| UUUU | Energy Fuels Inc | 13.50 | 1.84 B | 0.44 | 3.37 | 132 | 1.78 K |
| USAS | Americas Silver Corp | 20.40 | 1 B | 0.30 | 1.49 | 217 | 4.43 K |
| REPX | Riley Exploration Permian Inc | 44.0431 | 947.46 M | 0.8342 | 1.93 | 152 | 6.69 K |
| JOB | General Employment Enterprises | 3.20 | 725.05 M | 0.10 | 3.23 | 1.49 K | 4.77 K |
| OBE | Obsidian Energy Ltd | 93.9765 | 623.74 M | 0.8347 | 0.9 | 130.24 K | 12.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8998 | 380.82 M | 0.0384 | 0.79 | 32.7 K | 160.22 K |
| CMT | Core Molding Technologies Inc | 4.9455 | 187.87 M | 0.0989 | 2.04 | 500 | 2.47 K |
| MINE | Mayfair Gold Corp. | 135.00 | 166.07 M | 10.50 | 8.43 | 643.62 K | 86.89 M |
| NEN | New England Realty Associates | 12.7082 | 159.52 M | 0.1878 | 1.5 | 2.1 K | 26.69 K |
| ESP | Espey Mfg. & Electronics | 9.5907 | 144.45 M | 0.1868 | 1.99 | 100 | 959.07 |
| PLG | Platinum Group Metals Ltd | 200.81 | 136.84 M | 13.81 | 7.39 | 3.3 K | 661.87 K |
| SIF | Sifco Industries | 9.9196 | 133.8 M | 0.0857 | 0.87 | 4.1 K | 40.67 K |
| BDL | Flanigan's Enterprises | 5.6145 | 121.75 M | 0.2977 | 5.6 | 953 | 5.35 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 94.2 M | 1.40 | 12.17 | 4 K | 51.6 K |
| DXR | Daxor Corp | 8.3313 | 49.74 M | 0.0845 | 1.02 | 2.8 K | 23.33 K |
| XTNT | Xtant Medical Holdings Inc | 521.9998 | 38.91 M | 6.00 | 1.16 | 18 | 9.4 K |
| NNVC | Nanoviricides Inc | 88.20 | 35.24 M | 3.50 | 4.13 | 12.09 K | 1.07 M |
| REED | Reed's, Inc. | 561.9078 | 21.11 M | 14.4079 | 2.63 | 37 | 20.79 K |
| CVR | Chicago Rivet & Machine Company | 10.1347 | 9.24 M | 0.2942 | 2.99 | 400 | 4.05 K |
| ITP | IT Tech Packaging Inc | 42.0944 | 978.9 K | 0.5823 | 1.4 | 32.7 K | 1.38 M |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | 0.60 | 8.89 | 71 | 521.85 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 40.8768 | 196.15 B | 0.2369 | 0.58 | 4.52 M | 184.63 M |
| STX | Seagate Technology | 5.7775 | 126.65 B | 0.0982 | 1.73 | 15.28 M | 88.28 M |
| WDC | Western Digital Cp | 14.7012 | 117.28 B | 0.1322 | 0.91 | 5.56 M | 81.76 M |
| ADSK | Autodesk Inc | 28.12 | 54.34 B | 0.67 | 2.44 | 11.22 M | 315.48 M |
| XEL | XCEL Energy Inc | 13.1594 | 52.06 B | 0.0821 | 0.63 | 4.97 M | 65.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3246 | 51.73 B | 0.0522 | 0.63 | 2.68 M | 22.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.212 | 47.17 B | 0.1937 | 0.88 | 694 K | 15.42 M |
| TER | Teradyne Inc | 8.8423 | 41.49 B | 0.046 | 0.52 | 5.31 M | 46.91 M |
| PAYX | Paychex Inc | 15.0127 | 41.07 B | 0.1143 | 0.77 | 2.9 M | 43.46 M |
| UAL | United Airlines Holdings Inc | 21.48 | 38.46 B | 0.12 | 0.56 | 2.47 M | 53.07 M |
| NTAP | Netapp Inc | 27.9985 | 35.97 B | 0.4111 | 1.49 | 11.35 M | 317.92 M |
| ERIC | Ericsson ADR | 6.2371 | 34.45 B | 0.0718 | 1.16 | 5.54 M | 34.53 M |
| ILMN | Illumina Inc | 44.5136 | 32.2 B | 0.321 | 0.73 | 1.01 M | 44.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2805 | 30.78 B | 0.0551 | 0.6 | 503.8 K | 4.68 M |
| DXCM | Dexcom | 3.07 | 29.96 B | 0.0325 | 1.07 | 1.97 M | 6.04 M |
| PFG | Principal Financial Group Inc | 13.3511 | 24.36 B | 0.0758 | 0.57 | 2.7 M | 36.11 M |
| ENTG | Entegris Inc | 3.983 | 23.56 B | 0.0478 | 1.21 | 1.13 M | 4.51 M |
| EVRG | Evergy Inc | 12.9982 | 20.37 B | 0.1362 | 1.06 | 711.1 K | 9.24 M |
| SBAC | SBA Communications | 33.0269 | 19.84 B | 0.1651 | 0.5 | 768.3 K | 25.37 M |
| LNT | Alliant Energy Corp | 10.452 | 19.09 B | 0.1889 | 1.84 | 1.99 M | 20.84 M |
| SSNC | SS&C Technologies | 6.7325 | 18.64 B | 0.1381 | 2.09 | 212 K | 1.43 M |
| FFIV | F5 Networks Inc | 83.88 | 18.18 B | 1.11 | 1.34 | 1.45 M | 121.78 M |
| HAS | Hasbro Inc | 25.8575 | 17.35 B | 0.1813 | 0.71 | 1.58 M | 40.85 M |
| PAA | Plains All American Pipeline LP | 10.1634 | 17.03 B | 0.1649 | 1.65 | 429 K | 4.36 M |
| HTHT | Huazhu Group Ltd ADR | 4.1101 | 15.72 B | 0.0492 | 1.21 | 135.76 K | 557.97 K |
| AKAM | Akamai Technologies | 44.22 | 12.46 B | 0.29 | 0.66 | 6.05 M | 267.35 M |
| UHAL | A M E R C O | 7.2029 | 10.99 B | 0.2909 | 4.21 | 788 K | 5.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.4577 | 10.81 B | 0.1191 | 1.15 | 769.5 K | 8.05 M |
| PODD | Insulet Corp | 14.89 | 10.41 B | 0.35 | 2.41 | 216.32 K | 3.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.35 | 10.06 B | 3.15 | 3.08 | 2.92 K | 307.94 K |
| TTEK | Tetra Tech Inc | 3.6747 | 9.63 B | 0.1055 | 2.96 | 2.74 M | 10.06 M |
| RMBS | Rambus Inc | 18.71 | 9.14 B | 0.69 | 3.83 | 5.03 M | 94.11 M |
| DSGX | Descartes Sys Group | 5.7399 | 8.21 B | 0.1099 | 1.95 | 12.3 K | 70.6 K |
| CYTK | Cytokinetics | 12.90 | 8.15 B | 0.12 | 0.94 | 19.33 K | 249.34 K |
| CHRD | Chord Energy Corp | 10.7029 | 7.7 B | 0.1991 | 1.9 | 311.5 K | 3.33 M |
| SNEX | Stonex Group Inc | 4.7763 | 7 B | 0.0267 | 0.56 | 146.47 K | 699.61 K |
| CHDN | Churchill Downs IN | 5.3152 | 6.9 B | 0.0718 | 1.37 | 274.27 K | 1.46 M |
| RIOT | Riot Blockchain Inc | 111.2935 | 6.86 B | 2.1403 | 1.96 | 635 | 70.67 K |
| PPC | Pilgrim's Pride | 3.9188 | 6.72 B | 0.1088 | 2.86 | 523.31 K | 2.05 M |
| SIMO | Silicon Motion Techn ADR | 3.3869 | 6.23 B | 0.1273 | 3.91 | 100.73 K | 341.15 K |
| VEON | Veon Ltd ADR | 217.4145 | 5.26 B | 4.1386 | 1.94 | 116.7 K | 25.37 M |
| GGAL | Grupo Fin Galicia ADR | 5.7346 | 5.06 B | 0.1247 | 2.22 | 638.6 K | 3.66 M |
| JSM | SLM Cp 6% Sr Nt | 6.1651 | 5.05 B | 0.1438 | 2.39 | 54.82 K | 337.96 K |
| SLMBP | SLM Cp Srs B Pfd | 16.5785 | 4.74 B | 0.1042 | 0.63 | 200 | 3.32 K |
| CIGI | Colliers Intl Grp IN | 12.3604 | 4.7 B | 0.2024 | 1.66 | 17.54 K | 216.8 K |
| TFSL | Tfs Financial Corp | 4.7056 | 4.59 B | 0.0809 | 1.75 | 920.8 K | 4.33 M |
| UCB | United Community Banks, Inc. | 10.4192 | 4.48 B | 0.1113 | 1.08 | 456.08 K | 4.75 M |
| CVBF | Cvb Financial Corp | 4.7319 | 3.97 B | 0.3405 | 7.75 | 3.7 M | 17.5 M |
| IEP | Icahn Enterprises | 5.9968 | 3.79 B | 0.1313 | 2.24 | 9.56 K | 57.35 K |
| CENX | Century Aluminum C | 10.24 | 3.63 B | 0.09 | 0.89 | 2.31 M | 23.65 M |
| ACHC | Acadia Healthcr Company | 5.2004 | 3.61 B | 0.2404 | 4.85 | 22.2 K | 115.43 K |
| FIZZ | Natl Beverage Cp | 3.5219 | 3.44 B | 0.0527 | 1.52 | 137.19 K | 483.18 K |
| ACLS | Axcelis Tech Inc | 6.24 | 3.43 B | 0.20 | 3.31 | 163.56 K | 1.02 M |
| SBLK | Star Bulk Carriers | 98.3508 | 3.25 B | 1.3472 | 1.39 | 2.16 K | 212.63 K |
| ARLP | Alliance Resource Pt | 6.6568 | 3.25 B | 0.1384 | 2.12 | 251.56 K | 1.67 M |
| SLM | SLM Corp | 3.3375 | 3.18 B | 0.0171 | 0.52 | 7.57 M | 25.25 M |
| CLMT | Calumet Specialty Pr | 10.4282 | 3.15 B | 0.1409 | 1.37 | 75.75 K | 789.97 K |
| VCEL | Vericel Corproation | 30.60 | 3.04 B | 0.40 | 1.32 | 2.49 K | 76.13 K |
| IPGP | Ipg Photonics Corp | 20.2426 | 3.01 B | 0.3762 | 1.89 | 125.44 K | 2.54 M |
| GRBK | Green Brick Partners | 18.6207 | 2.66 B | 0.6897 | 3.85 | 8.2 K | 152.63 K |
| ALGT | Allegiant Travel Com | 34.8948 | 2.63 B | 0.337 | 0.98 | 239.93 K | 8.37 M |
| PENN | Penn Natl Gaming Inc | 5.8728 | 2.43 B | 0.1745 | 3.06 | 500.23 K | 2.94 M |
| UFPT | U F P Tech Inc | 9.63 | 2.43 B | 0.24 | 2.56 | 17.35 K | 167.07 K |
| CHCO | City Holding Company | 16.8047 | 2.01 B | 0.1498 | 0.9 | 94.3 K | 1.58 M |
| LMAT | Lemaitre Vascular | 5.0198 | 1.81 B | 0.0451 | 0.91 | 10.03 K | 50.35 K |
| DHC | Diversified Healthcare Trust | 9.626 | 1.78 B | 0.1397 | 1.47 | 1.25 M | 11.99 M |
| QCRH | Qcr Holdings Inc | 8.739 | 1.69 B | 0.1559 | 1.82 | 2.85 K | 24.91 K |
| CNOB | Connectone Bancorp | 5.3977 | 1.65 B | 0.1033 | 1.95 | 4 K | 21.59 K |
| CRAI | Cra International | 14.5534 | 1.26 B | 0.4076 | 2.88 | 110.7 K | 1.61 M |
| PFBC | Preferred Bank LA | 6.5112 | 1.22 B | 0.1497 | 2.35 | 3.4 K | 22.14 K |
| OCSL | Oaktree Specialty Lending Corp | 5.9906 | 1.09 B | 0.0766 | 1.3 | 186.68 K | 1.12 M |
| SBGI | Sinclair Brdcst A | 3.048 | 1.09 B | 0.0632 | 2.12 | 300.74 K | 916.67 K |
| WLDN | Willdan Group Inc | 3.40 | 1.05 B | 0.69 | 25.46 | 72.4 K | 246.16 K |
| CYRX | Cryoport Inc | 8.88 | 1.04 B | 0.72 | 8.82 | 6.48 K | 57.57 K |
| AOSL | Alpha and Omega Semi | 10.45 | 935.21 M | 0.23 | 2.25 | 123.31 K | 1.29 M |
| CVLG | Covenant Logistics Group Inc | 3.8265 | 848.89 M | 0.0287 | 0.76 | 203.72 K | 779.53 K |
| SMBK | Smartfinancial Inc | 7.6203 | 820.73 M | 1.1151 | 17.14 | 2.84 K | 21.61 K |
| CWBC | Community West Bncsh | 4.0824 | 702.15 M | 0.0338 | 0.83 | 1 K | 4.08 K |
| QMCO | Quantum Corp | 212.80 | 664.85 M | 14.40 | 7.26 | 17.98 K | 3.83 M |
| VLGEA | Village Super Mkt | 14.2402 | 624.98 M | 0.0969 | 0.69 | 30.3 K | 431.48 K |
| MYGN | Myriad Genetics Inc | 16.03 | 547.4 M | 0.23 | 1.46 | 1.57 M | 25.21 M |
| COFS | Choiceone Financial | 5.5112 | 547.07 M | 0.3845 | 7.5 | 306 | 1.69 K |
| OBT | Orange County Bancor | 5.5278 | 534.43 M | 0.0737 | 1.35 | 1.6 K | 8.84 K |
| AMRN | Amarin Corp ADR | 50.60 | 492.32 M | 1.60 | 3.27 | 7.56 K | 382.54 K |
| GRVY | Gravity Ltd ADR | 6.32 | 474.68 M | 0.12 | 1.94 | 2.27 K | 14.37 K |
| ESEA | Euroseas Ltd | 138.7122 | 467.07 M | 4.4746 | 3.33 | 360 | 49.94 K |
| GILT | Gilat Satellite Ntwk | 4.1316 | 463.72 M | 0.0738 | 1.82 | 42.8 K | 176.83 K |
| NATH | Nathan's Famous IN | 7.8668 | 418.17 M | 0.0673 | 0.86 | 1.2 K | 9.44 K |
| FWDI | AdvisorShares Madrona International ETF | 36.40 | 408.9 M | 1.10 | 3.12 | 4.23 K | 153.97 K |
| IA | Innovative Aerosystems, Inc. | 3.3321 | 396.74 M | 0.048 | 1.46 | 2.6 K | 8.66 K |
| NWFL | Norwood Financial Cp | 9.1547 | 394.79 M | 0.103 | 1.14 | 2.97 K | 27.19 K |
| ZNOG | Zion Oil & Gas, Inc | 4.86 | 393.32 M | 0.03 | 0.62 | 21.19 K | 103 K |
| PKBK | Parke Bancorp Inc | 4.2839 | 383.86 M | 0.1856 | 4.53 | 1.13 K | 4.83 K |
| FRST | Primis Financial Corp | 4.3608 | 365.29 M | 0.0283 | 0.65 | 880 | 3.84 K |
| PESI | Perma-Fix Envir | 8.55 | 338.01 M | 0.15 | 1.79 | 7.88 K | 67.38 K |
| FRAF | Franklin Finl Svcs Corp | 9.2154 | 314.53 M | 0.0542 | 0.59 | 400 | 3.69 K |
| PNRG | Primeenergy Cp | 18.87 | 304.68 M | 0.86 | 4.78 | 2.7 K | 50.95 K |
| GASS | Stealthgas Inc | 4.2546 | 301.03 M | 0.0349 | 0.83 | 9.11 K | 38.76 K |
| NNBR | NN Inc | 5.7213 | 299.51 M | 0.2771 | 5.09 | 120.17 K | 687.51 K |
| FUNC | First United Corp | 3.0475 | 298.77 M | 0.081 | 2.73 | 12.19 K | 37.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.2148 | 349.63 B | 0.1313 | 1.3 | 107.92 M | 1.1 B |
| CAT | Caterpillar Inc | 46.3395 | 275.29 B | 0.3475 | 0.76 | 6.66 M | 308.78 M |
| BLK | Blackrock Inc | 100.7633 | 189.37 B | 1.3827 | 1.39 | 295.2 K | 29.75 M |
| SONY | Sony Group Corp ADR | 5.0126 | 154.7 B | 0.0534 | 1.08 | 3.58 M | 17.94 M |
| CB | Chubb Ltd | 34.6145 | 141.5 B | 0.2916 | 0.85 | 2.39 M | 82.7 M |
| RIO | Rio Tinto Plc ADR | 19.5405 | 138.2 B | 0.1418 | 0.73 | 1.88 M | 36.72 M |
| BTI | British American Tobacco Industries ADR | 13.9875 | 131.17 B | 0.1133 | 0.82 | 238.6 K | 3.34 M |
| PLD | Prologis Inc | 14.9054 | 126.42 B | 0.1479 | 1 | 1.03 M | 15.39 M |
| IBN | Icici Bank Ltd ADR | 6.2911 | 124.73 B | 0.0718 | 1.15 | 13.31 M | 83.73 M |
| PH | Parker-Hannifin Corp | 48.6637 | 122.69 B | 0.5287 | 1.1 | 1.91 M | 92.8 M |
| COF | Capital One Financial Corp | 30.2945 | 118.57 B | 0.1639 | 0.54 | 4.5 M | 136.25 M |
| BP | BP Plc ADR | 16.777 | 116.57 B | 0.237 | 1.43 | 17.21 M | 288.75 M |
| BNS | Bank of Nova Scotia | 22.4746 | 113.74 B | 0.1838 | 0.82 | 333.1 K | 7.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7921 | 107.49 B | 0.0958 | 0.61 | 4.65 M | 73.37 M |
| ENB | Enbridge Inc | 11.1705 | 106.78 B | 0.087 | 0.78 | 359 K | 4.01 M |
| GSK | Glaxosmithkline Plc ADR | 17.5396 | 101.43 B | 0.4322 | 2.53 | 2.65 M | 46.41 M |
| BN | Brookfield Corporation | 4.0136 | 93.89 B | 0.0429 | 1.08 | 3.86 M | 15.48 M |
| KKR | KKR & Co. LP | 5.8204 | 92.41 B | 0.0573 | 0.99 | 1.26 M | 7.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0876 | 83.22 B | 0.0158 | 0.51 | 11.99 M | 37.01 M |
| TRV | The Travelers Companies Inc | 34.8815 | 81.85 B | 0.3548 | 1.03 | 5.03 M | 175.43 M |
| CP | Canadian Pacific Railway | 9.7695 | 81.54 B | 0.1685 | 1.76 | 3.74 M | 36.57 M |
| EPD | Enterprise Products Partners LP | 6.7411 | 80.14 B | 0.1155 | 1.74 | 2.01 M | 13.57 M |
| BCS | Barclays Plc ADR | 11.5489 | 76.95 B | 0.2813 | 2.5 | 3.76 M | 43.41 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4559 | 70.29 B | 0.0509 | 0.54 | 34.61 K | 327.28 K |
| APD | Air Products and Chemicals | 55.1449 | 70.19 B | 0.7142 | 1.31 | 1.72 M | 94.69 M |
| DLR | Digital Realty Trust | 31.6097 | 69.73 B | 0.2226 | 0.71 | 968.5 K | 30.61 M |
| MS-PA | Morgan Stanley | 10.8401 | 67.38 B | 0.1247 | 1.16 | 234.12 K | 2.54 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3613 | 67.36 B | 0.0856 | 0.92 | 65.56 K | 613.72 K |
| NWG | Natwest Group Plc ADR | 8.7916 | 62.85 B | 0.1144 | 1.32 | 193.46 K | 1.7 M |
| WPM | Wheaton Precious Metals | 16.4105 | 61.58 B | 0.0908 | 0.56 | 2.65 M | 43.46 M |
| DAL | Delta Air Lines Inc | 9.9536 | 60.08 B | 0.0604 | 0.61 | 5.17 M | 51.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 41.3399 | 59.55 B | 0.8256 | 2.04 | 1.9 K | 78.55 K |
| O | Realty Income Corp | 14.8555 | 56.81 B | 0.2378 | 1.63 | 670.08 K | 9.95 M |
| OKE | Oneok Inc | 9.4057 | 55.59 B | 0.0666 | 0.71 | 1.49 M | 14 M |
| AZO | Autozone | 207.86 | 52.11 B | 1.36 | 0.66 | 624.08 K | 129.72 M |
| TRI | Thomson Reuters Corp | 22.688 | 48.48 B | 0.1979 | 0.88 | 668.32 K | 15.16 M |
| WDS | Woodside Energy Group Ltd | 19.8095 | 42.37 B | 0.4375 | 2.26 | 3.91 K | 77.49 K |
| HIG | Hartford Financial Services Group | 15.2345 | 36.68 B | 0.1533 | 1.02 | 4.85 M | 73.95 M |
| HSY | Hershey Foods Corp | 31.9575 | 35.46 B | 0.2137 | 0.67 | 1.21 M | 38.64 M |
| RMD | Resmed Inc | 26.0129 | 33.55 B | 0.2736 | 1.06 | 670.6 K | 17.44 M |
| EC | Ecopetrol S.A. ADR | 10.5913 | 31.45 B | 0.3898 | 3.82 | 165.9 K | 1.76 M |
| AEE | Ameren Corp | 15.7711 | 31.36 B | 0.4918 | 3.22 | 5.02 M | 79.25 M |
| AWK | American Water Works | 15.9017 | 29.8 B | 0.1263 | 0.8 | 1.09 M | 17.31 M |
| BAP | Credicorp Ltd | 64.7618 | 29.29 B | 1.0074 | 1.58 | 188.89 K | 12.23 M |
| FE | Firstenergy Corp | 18.0482 | 26.94 B | 0.2341 | 1.31 | 3.21 M | 57.99 M |
| PPL | PPL Corp | 12.2069 | 26.63 B | 0.2043 | 1.7 | 5.57 M | 67.99 M |
| IHG | Intercontinental Hotels Group ADR | 11.7101 | 26.44 B | 0.1597 | 1.38 | 135.2 K | 1.58 M |
| HPQ | HP Inc | 11.5686 | 26.12 B | 0.0887 | 0.77 | 64.89 M | 750.63 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.3796 | 25.48 B | 0.6243 | 1.46 | 57.1 K | 2.48 M |
| FTI | Technipfmc Plc | 20.7224 | 25.43 B | 0.2976 | 1.46 | 1.2 M | 24.95 M |
| PHM | Pultegroup | 6.8972 | 24.67 B | 0.1363 | 2.02 | 5.93 M | 40.91 M |
| EIX | Edison International | 18.9401 | 23.06 B | 0.3404 | 1.83 | 4.05 M | 76.62 M |
| CMS | Cms Energy Corp | 10.3936 | 21.83 B | 0.1138 | 1.11 | 4.87 M | 50.64 M |
| BR | Broadridge Financial Solutions Llc | 14.6574 | 21.81 B | 0.3266 | 2.28 | 1.28 M | 18.75 M |
| TSN | Tyson Foods | 11.9074 | 21.06 B | 0.2049 | 1.75 | 4.45 M | 53.04 M |
| IFF | International Flavors & Fragrances | 32.4931 | 20.69 B | 0.3715 | 1.16 | 729 K | 23.69 M |
| DD | Du Pont De.Nemours Inc | 9.7532 | 20.62 B | 0.0698 | 0.72 | 14.76 M | 143.96 M |
| LYB | Lyondellbasell Industries NV | 7.1367 | 20.23 B | 0.2059 | 2.97 | 2.97 M | 21.22 M |
| BCH | Banco DE Chile ADR | 10.3871 | 19.81 B | 0.1129 | 1.1 | 25.77 K | 267.64 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5157 | 19.62 B | 0.0639 | 0.86 | 66 K | 496.04 K |
| GIS | General Mills | 20.51 | 18.29 B | 0.253 | 1.25 | 7.1 M | 145.72 M |
| JLL | Jones Lang Lasalle Inc | 71.9544 | 17 B | 0.4283 | 0.6 | 390.73 K | 28.11 M |
| MGA | Magna International | 12.4476 | 16.28 B | 0.394 | 3.27 | 2.95 M | 36.71 M |
| CSL | Carlisle Companies Inc | 24.7802 | 15.37 B | 0.3691 | 1.51 | 1.53 M | 38.03 M |
| CLH | Clean Harbors | 30.215 | 15.29 B | 0.21 | 0.7 | 540.65 K | 16.34 M |
| MTZ | Mastec Inc | 9.80 | 15.19 B | 0.12 | 1.24 | 485.39 K | 4.76 M |
| CRS | Carpenter Technology Corp | 25.0092 | 15.1 B | 0.6612 | 2.72 | 528.1 K | 13.21 M |
| EMBJ | Embraer S.A. | 22.5194 | 14.67 B | 0.3527 | 1.59 | 506.6 K | 11.41 M |
| KEP | Korea Electric Power Corp ADR | 10.0332 | 14.62 B | 0.0768 | 0.77 | 261.4 K | 2.62 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.8543 | 14.26 B | 0.2607 | 1.79 | 102.2 K | 1.52 M |
| TU | Telus Corp | 4.4418 | 13.64 B | 0.0325 | 0.74 | 263.2 K | 1.17 M |
| FN | Fabrinet | 15.45 | 13.18 B | 1.15 | 8.04 | 179.57 K | 2.77 M |
| AGI | Alamos Gold Inc | 13.6055 | 12.56 B | 0.1487 | 1.11 | 17.1 K | 232.65 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.4809 | 12.37 B | 0.0388 | 0.87 | 676.5 K | 3.03 M |
| LII | Lennox International | 35.0858 | 12 B | 0.237 | 0.68 | 330.12 K | 11.58 M |
| RTO | Rentokil Initial Plc ADR | 6.5186 | 11.86 B | 0.0339 | 0.52 | 1 K | 6.52 K |
| UHS | Universal Health Services | 33.7415 | 11.6 B | 0.2881 | 0.86 | 558.3 K | 18.84 M |
| DPZ | Domino's Pizza Inc | 10.4577 | 11.44 B | 0.1191 | 1.15 | 769.5 K | 8.05 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.7802 | 11.25 B | 0.1725 | 1.8 | 227.2 K | 2.22 M |
| OGE | Oge Energy Corp | 10.8861 | 10.56 B | 0.074 | 0.68 | 494.2 K | 5.38 M |
| PSO | Pearson Plc ADR | 8.8529 | 10.34 B | 0.046 | 0.52 | 1.96 M | 17.33 M |
| HBM | Hudbay Minerals Inc | 11.7011 | 9.74 B | 0.2111 | 1.84 | 75.3 K | 881.09 K |
| ACM | Aecom Technology Corp | 22.9005 | 9.04 B | 0.1725 | 0.76 | 602.7 K | 13.8 M |
| SSL | Sasol Ltd ADR | 130.6322 | 9.03 B | 2.115 | 1.65 | 210.25 K | 27.47 M |
| KT | Korea Telecom Corp ADR | 9.5998 | 8.83 B | 0.0738 | 0.77 | 297.5 K | 2.86 M |
| CAE | Cae Inc | 8.3283 | 8.78 B | 0.2816 | 3.5 | 41.4 K | 344.79 K |
| PRMB | Primo Brands Corporation | 4.8227 | 8.69 B | 0.0457 | 0.96 | 2.03 M | 9.79 M |
| STN | Stantec Inc | 10.316 | 8.49 B | 0.0922 | 0.9 | 10.56 K | 108.97 K |
| UGI | Ugi Corp | 10.5091 | 8.05 B | 0.1134 | 1.09 | 789.45 K | 8.3 M |
| TFII | Tfi International Inc | 6.7466 | 7.96 B | 0.0775 | 1.16 | 2.5 K | 16.87 K |
| AXS | Axis Capital Holdings | 19.7665 | 7.78 B | 0.1561 | 0.8 | 682.3 K | 13.49 M |
| TKR | Timken Company | 17.8113 | 7.59 B | 0.1863 | 1.06 | 1.47 M | 26.18 M |
| SM | Sm Energy Company | 32.6094 | 7.32 B | 0.4817 | 1.5 | 789.44 K | 25.74 M |
| CAG | Conagra Brands Inc | 9.4303 | 7.08 B | 0.048 | 0.51 | 4.37 M | 41.19 M |
| GIL | Gildan Activewear | 11.9857 | 6.63 B | 0.1743 | 1.48 | 1.36 M | 16.36 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.8453 | 6.63 B | 0.1819 | 0.56 | 705.6 K | 23.18 M |
| TXNM | Txnm Energy Inc | 7.6341 | 6.48 B | 0.0466 | 0.61 | 626.38 K | 4.78 M |
| CMS-PB | Consumers Energy Company | 37.7187 | 6.39 B | 0.7022 | 1.9 | 1.16 K | 43.75 K |
| OGC | OceanaGold Corporation | 7.4559 | 6.12 B | 0.1926 | 2.65 | 39.77 K | 296.5 K |
| ST | Sensata Technologies Holding N.V. | 15.8907 | 5.87 B | 0.1897 | 1.21 | 191.3 K | 3.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 333.5248 | 7.84 M | 5.2113 | 1.59 | 945 | 315.18 K |
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 1 | 24.3 | |
| IMP | Intermap Tech Corp | 7.50 | 0.80 | 11.94 | 2.32 K | 17.4 K | |
| BU | Burcon Nutrascience Corp | 139.7849 | 11.2489 | 8.75 | 1.79 K | 250.91 K | |
| MARI | Marimaca Copper Corp | 9.50 | 0.75 | 8.57 | 260 | 2.47 K | |
| PTM | Platinum Group Metals Ltd | 210.00 | 16.00 | 8.25 | 17.66 K | 3.71 M | |
| TKO | Taseko Mines Ltd | 4.39 | 0.31 | 7.6 | 647.1 K | 2.84 M | |
| PNP | Pinetree Capital Ltd | 248.00 | 14.00 | 5.98 | 4.44 K | 1.1 M | |
| FTT | Finning Intl | 14.0408 | 0.7086 | 5.31 | 1.21 M | 17.06 M | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 170 | 89.76 K | |
| PIF | Polaris Infrastructure Inc | 2265.3494 | 86.3906 | 3.96 | 151 | 342.07 K | |
| OLY | Olympia Financial Group Inc | 8.9255 | 0.3331 | 3.88 | 1.1 K | 9.82 K | |
| MG | Magna International Inc | 11.9462 | 0.4218 | 3.66 | 1.61 M | 19.23 M | |
| MDI | Major Drilling Grp | 7.3214 | 0.2582 | 3.66 | 18.9 K | 138.4 K | |
| TCW | Trican Well | 9.5841 | 0.3276 | 3.54 | 537.04 K | 5.15 M | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.2924 | 3.53 | 1.18 K | 10.12 K | |
| CGX | Cineplex Inc | 13.0188 | 0.442 | 3.51 | 166.25 K | 2.16 M | |
| CAE | Cae Inc | 8.6697 | 0.2723 | 3.24 | 143.06 K | 1.24 M | |
| RCH | Richelieu Hardware Ltd | 7.3938 | 0.23 | 3.21 | 4.93 K | 36.47 K | |
| ACX | Act Energy Technologies Ltd | 3.8957 | 0.1194 | 3.16 | 84.06 K | 327.46 K | |
| USA | Americas Silver Corp | 21.30 | 0.60 | 2.9 | 8.05 K | 171.53 K | |
| DXT | Dexterra Group Inc | 4.3188 | 0.1167 | 2.78 | 12.56 K | 54.24 K | |
| MFI | Maple Leaf Foods | 6.1705 | 0.1666 | 2.77 | 155.34 K | 958.54 K | |
| AFN | Ag Growth International Inc | 20.0835 | 0.5268 | 2.69 | 23.2 K | 465.94 K | |
| MTL | Mullen Group Ltd | 6.7567 | 0.1745 | 2.65 | 36.1 K | 243.92 K | |
| BIR | Birchcliff Energy Ltd | 6.0669 | 0.1542 | 2.61 | 179.7 K | 1.09 M | |
| AGI | Alamos Gold Inc Cls A | 13.5805 | 0.3312 | 2.5 | 607.78 K | 8.25 M | |
| CSH-UN | Chartwell Retirement Residences | 3.564 | 0.0853 | 2.45 | 107.17 K | 381.95 K | |
| CGO | Cogeco Inc Sv | 18.4351 | 0.4345 | 2.41 | 2.6 K | 47.84 K | |
| DR | Medical Facilities Corp | 3.2687 | 0.0761 | 2.38 | 141.54 K | 462.65 K | |
| BDT | Bird Construction Inc | 5.1915 | 0.1207 | 2.38 | 69.3 K | 359.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5229 | 0.1977 | 2.37 | 75.41 K | 642.73 K | |
| ET | Evertz Technologies Ltd | 3.3718 | 0.0764 | 2.32 | 500 | 1.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0864 | 0.1366 | 2.3 | 22.65 K | 137.87 K | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | 0.14 | 2.29 | 280.16 K | 1.75 M | |
| GBT | Bmtc Group Inc | 16.922 | 0.3673 | 2.22 | 1.68 K | 28.36 K | |
| SAP | Saputo Inc | 12.0955 | 0.2589 | 2.19 | 728 K | 8.81 M | |
| CYB | Cymbria Corp Cl A | 11.75 | 0.25 | 2.17 | 10.3 K | 121.03 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4313 | 0.0728 | 2.17 | 8.65 K | 29.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 289.6764 | 5.7935 | 2.04 | 12.28 K | 3.56 M | |
| AIM | Aimia Inc | 9.598 | 0.1897 | 2.02 | 2.14 M | 20.56 M | |
| NWC | The North West Company Inc | 10.1336 | 0.199 | 2 | 57.94 K | 587.16 K | |
| WTE | Westshore Terminals Investment Corp | 8.3053 | 0.1556 | 1.91 | 107.4 K | 892.01 K | |
| X | TMX Group Ltd | 3.6655 | 0.0674 | 1.87 | 2.75 M | 10.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1679 | 0.1869 | 1.87 | 2.44 M | 24.77 M | |
| GIL | Gildan Activewear Inc | 12.1464 | 0.2165 | 1.81 | 756 K | 9.18 M | |
| CIGI | Colliers International Group Inc | 13.1013 | 0.2283 | 1.77 | 11.73 K | 153.68 K | |
| AGF-B | AGF Management Limited | 5.5313 | 0.0948 | 1.74 | 404.61 K | 2.24 M | |
| POW-PA | Power Corporation of Canada Pref A | 9.6563 | 0.1616 | 1.7 | 5.1 K | 49.25 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3227 | 0.1391 | 1.7 | 359.73 K | 2.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.4603 | 0.2082 | 1.7 | 222.74 K | 2.78 M | |
| HMMC | Hemlo Mining Corp. | 137.25 | 2.25 | 1.67 | 137 | 18.8 K | |
| DOL | Dollarama Inc | 3.972 | 0.0622 | 1.59 | 113.4 K | 450.42 K | |
| QBR-B | Quebecor Inc | 6.4258 | 0.0964 | 1.52 | 158.4 K | 1.02 M | |
| TXP | Touchstone Exploration Inc | 42.7402 | 0.6287 | 1.49 | 139.81 K | 5.98 M | |
| WPK | Winpak Ltd | 8.8185 | 0.1279 | 1.47 | 8.23 K | 72.58 K | |
| LB | Laurentian Bank | 20.2889 | 0.2919 | 1.46 | 25.42 K | 515.66 K | |
| WCN | Waste Connections Inc | 24.8273 | 0.3514 | 1.44 | 70.35 K | 1.75 M | |
| EQB | EQB Inc | 8.1727 | 0.1151 | 1.43 | 13.6 K | 111.15 K | |
| ACO-X | ATCO Ltd | 15.5468 | 0.2151 | 1.4 | 14.68 K | 228.2 K | |
| CCA | Cogeco Communications Inc | 21.4887 | 0.2949 | 1.39 | 26.46 K | 568.68 K | |
| STN | Stantec Inc | 10.632 | 0.1409 | 1.34 | 125.02 K | 1.33 M | |
| HBM | Hudbay Minerals Inc | 12.1624 | 0.1561 | 1.3 | 1.23 M | 14.99 M | |
| III | Imperial Metals Corp | 8.20 | 0.105 | 1.3 | 16.44 K | 134.78 K | |
| FM | First Quantum Minerals Ltd | 11.2764 | 0.143 | 1.28 | 1.5 M | 16.93 M | |
| BN | Brookfield Corporation | 4.7183 | 0.0589 | 1.26 | 2.81 M | 13.24 M | |
| IFP | Interfor Corp | 3.8032 | 0.047 | 1.25 | 16.2 K | 61.61 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.1418 | 0.1001 | 1.24 | 141.48 K | 1.15 M | |
| CFW | Calfrac Well Services Ltd | 581.00 | 7.00 | 1.22 | 2.03 K | 1.18 M | |
| ONEX | Onex Corp | 26.2048 | 0.3099 | 1.2 | 51.25 K | 1.34 M | |
| BTE | Baytex Energy Corp | 23.443 | 0.277 | 1.2 | 594.98 K | 13.95 M | |
| HLF | High Liner | 3.6162 | 0.0422 | 1.18 | 2.4 K | 8.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5207 | 0.041 | 1.18 | 7.6 K | 26.76 K | |
| TPX-B | Molson Coors Canada Inc | 32.0151 | 0.3711 | 1.17 | 7.78 K | 249.21 K | |
| BDI | Black Diamond Group Ltd | 5.6558 | 0.0639 | 1.14 | 17.7 K | 100.11 K | |
| CFP | Canfor Corp | 8.11 | 0.09 | 1.12 | 36.7 K | 297.64 K | |
| RFA | RFA Financial Inc. | 23.7227 | 0.2572 | 1.1 | 39.11 K | 927.79 K | |
| OGC | Oceanagold Corp | 7.6537 | 0.0823 | 1.09 | 165.23 K | 1.26 M | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | 0.1654 | 1.04 | 972 | 15.59 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1233 | 0.0318 | 1.03 | 900 | 2.81 K | |
| L | Loblaw CO | 6.1989 | 0.0627 | 1.02 | 905.16 K | 5.61 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7528 | 0.0379 | 1.02 | 25.2 K | 94.58 K | |
| BN-PN | Brookfield Corporation | 7.8981 | 0.0781 | 1 | 7.79 K | 61.49 K | |
| BNS | Bank of Nova Scotia | 23.459 | 0.2311 | 0.99 | 2.15 M | 50.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.9211 | 0.2355 | 0.99 | 66.87 K | 1.6 M | |
| FTS-PG | Fortis Inc Pref G | 10.9079 | 0.1045 | 0.97 | 46.08 K | 502.64 K | |
| CHR | Chorus Aviation Inc | 23.8728 | 0.2262 | 0.96 | 150.99 K | 3.6 M | |
| TXR | Torex Resources Inc. | 10.502 | 0.0991 | 0.95 | 45.79 K | 480.89 K | |
| TXG | Torex Gold Resources Inc | 10.5545 | 0.0995 | 0.95 | 457.9 K | 4.83 M | |
| MEQ | Mainstreet Eq J | 10.7745 | 0.0998 | 0.93 | 36.3 K | 391.11 K | |
| PXT | Parex Resources Inc | 3.9228 | 0.036 | 0.93 | 13.75 K | 53.94 K | |
| ENB | Enbridge Inc | 11.507 | 0.104 | 0.91 | 707 K | 8.14 M | |
| BYD | Boyd Group Services Inc | 4.7321 | 0.0415 | 0.88 | 3.5 K | 16.56 K | |
| WPM | Wheaton Precious Metals Corp | 16.9833 | 0.1472 | 0.87 | 1.3 M | 22.13 M | |
| RIC | Richmont Mines | 3.4995 | 0.0302 | 0.87 | 237 | 829.38 | |
| WN-PA | George Weston Prf | 9.6521 | 0.0831 | 0.87 | 6.4 K | 61.74 K | |
| OBE | Obsidian Energy Ltd | 139.58 | 1.19 | 0.86 | 877.14 K | 122.43 M | |
| MRU | Metro Inc | 11.4202 | 0.0934 | 0.82 | 955.75 K | 10.91 M | |
| LNF | Leons Furniture | 6.7633 | 0.0552 | 0.82 | 14.44 K | 97.66 K | |
| LNR | Linamar Corp | 16.4523 | 0.1339 | 0.82 | 110.37 K | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5406 | 31.99 B | 0.0886 | 1.63 | 2.24 K | 12.39 K |
| LNWO | Light & Wonder, Inc. | 11.24 | 6.21 B | 0.42 | 3.88 | 794 K | 8.92 M |
| SEII | Sharing Economy International Inc | 9520.00 | 645.17 K | 120.00 | 1.28 | 12 | 114.24 K |
| PSRU | Valiant Eagle Inc | 77.00 | 125.23 K | 7.00 | 10 | 802 | 61.75 K |
| PCHK | Pacific Conquest Holdings Inc | 10000.00 | 120.05 K | 625.00 | 6.67 | 3 | 30 K |
| KALY | Kali Inc | 29.775 | 101.82 K | 0.525 | 1.79 | 4.5 K | 133.99 K |
| VALV | Shengkai Innovations Inc | 15.544 | 42.98 K | 0.144 | 0.94 | 1.55 K | 24.09 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | 3.50 | 5.47 | 467 | 31.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | 0.09 | 1.89 | 121.27 K | 589.36 K |
| CGLO | Hash Labs Inc | 26.80 | 7.64 K | 0.80 | 3.08 | 2.78 M | 74.38 M |
| TXIC | Tongxin International Ltd | 4.4001 | 1.23 K | 0.2401 | 5.77 | 179.86 K | 791.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4427 | 785 | 0.2072 | 2.52 | 14 K | 118.2 K |
| SPDC | Speed Commerce Inc | 38.40 | 603 | 0.7984 | 2.12 | 2.62 K | 100.68 K |
| PRXIQ | Premier Exhibitions Inc | 15.50 | 491 | 3.90 | 33.62 | 526.19 K | 8.16 M |
| PARD | Poniard Pharmaceuticals Inc | 21.076 | 149 | 0.276 | 1.33 | 3.42 K | 72.12 K |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | 4.00 | 1 | 56 | 22.62 K |
| CCTL | Coin Citadel | 4.90 | 37 | 2.40 | 96 | 189 | 926.1 |
| ESNC | EnSync Inc | 4.376 | 1 | 1.126 | 34.65 | 189.44 K | 828.97 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 2 | 400 | |
| ANDI | Andiamo Corporation | 119.00 | 42.00 | 54.55 | 104 | 12.38 K | |
| URBF | Urban Barns Foods Inc | 560.00 | 120.00 | 27.27 | 11.75 K | 6.58 M | |
| HQGE | HQ Global Education Inc | 6.00 | 0.96 | 19.05 | 14.5 K | 87 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | 40.00 | 5.26 | 135 | 108 K | |
| PMMEF | Premium Exploration Inc | 4.162 | 0.142 | 3.53 | 37.6 K | 156.49 K | |
| BAJFF | Camrova Resources Inc | 15.20 | 0.198 | 1.32 | 2.22 K | 33.74 K | |
| SGRCF | San Gold Corporation | 3.91 | 0.04 | 1.03 | 25.43 K | 99.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 2.50 | 2.7 | 28.5 K | 2.71 M |
| MGMA | Magma Silver Corp. | 640.00 | 144.00 | 29.03 | 1 | 640 | |
| STS | South Star Mining Corp | 5.75 | 1.25 | 27.78 | 100 | 575 | |
| AXL | Arrow Exploration Corp | 78.6325 | 13.6752 | 21.05 | 530.5 K | 41.71 M | |
| TRAN | Clean Energy Transition Inc. | 27.00 | 4.50 | 20 | 319 | 8.61 K | |
| MKT | DeepMarkit Corp | 3.75 | 0.625 | 20 | 1.6 K | 6 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 1.1764 | 20 | 340 | 2.4 K | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.60 | 18.75 | 365 | 1.39 K | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 100 | 5.6 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 4.28 K | 17.98 K | |
| JHC | Jinhua Capital Corporation | 16.80 | 2.40 | 16.67 | 583 | 9.79 K | |
| NIM | Nicola Mining Inc | 7.40 | 1.00 | 15.63 | 1.5 K | 11.1 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 185 | 14.8 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.60 | 13.79 | 1.5 K | 7.42 K | |
| VG | Volcanic Gold Mines Inc | 6.30 | 0.70 | 12.5 | 343 | 2.16 K | |
| VVTM | VVT Med Inc. | 911.215 | 93.458 | 11.43 | 6 | 5.47 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | 1.35 | 11.11 | 15 K | 202.5 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 453 | 11.32 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 1.03 K | 10.33 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 281 | 5.62 K | |
| TIG | Triumph Gold Corp | 31.00 | 3.00 | 10.71 | 259 | 8.03 K | |
| OGW | Ongwe Minerals Inc. | 20.96 | 1.92 | 10.08 | 28.13 K | 589.63 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 17.11 K | 61.61 K | |
| BVA | Bravada Gold Corporation | 14.40 | 1.20 | 9.09 | 206 | 2.97 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.50 | 7.41 | 8.25 K | 59.81 K | |
| PX | Pelangio Exploration Inc | 3.50 | 0.20 | 6.06 | 18.15 K | 63.52 K | |
| MYID | Killi Ltd | 147.3215 | 7.8125 | 5.6 | 179.53 K | 26.45 M | |
| DLTA | Delta Resources Limited | 17.70 | 0.90 | 5.36 | 7.1 K | 125.67 K | |
| BTR | Bonterra Resources Inc | 20.00 | 1.00 | 5.26 | 483 | 9.66 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.24 | 5 | 2.17 K | 10.92 K | |
| AGX | Silver X Mining Corp | 18.40 | 0.80 | 4.55 | 1.85 K | 34.04 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 3.63 K | 54.45 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 12.55 K | 90.71 K | |
| GR | Great Atlantic Resources Corp | 64.00 | 2.00 | 3.23 | 448 | 28.67 K | |
| COR | Camino Minerals Corporation | 3.60 | 0.10 | 2.86 | 41 K | 147.6 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.00 | 2.7 | 12 K | 456 K | |
| RET-A | Reitmans (Canada) Limited | 12.529 | 0.0774 | 0.62 | 23.59 K | 295.51 K |