Gainer Volumes for 13 August 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 13 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.2683 | 32.56 B | 0.0677 | 1.09 | 113.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5783 | 4.72 B | 0.1213 | 1.88 | 19.18 K |
| UUUU | Energy Fuels Inc | 13.50 | 3.57 B | 0.44 | 3.37 | 132 |
| USAS | Americas Silver Corp | 20.40 | 1.73 B | 0.30 | 1.49 | 217 |
| REPX | Riley Exploration Permian Inc | 44.0431 | 785.61 M | 0.8342 | 1.93 | 152 |
| OBE | Obsidian Energy Ltd | 93.9765 | 699.15 M | 0.8347 | 0.9 | 130.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8998 | 398.93 M | 0.0384 | 0.79 | 32.7 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 342.14 M | 1.40 | 12.17 | 4 K |
| CMT | Core Molding Technologies Inc | 4.9455 | 223.26 M | 0.0989 | 2.04 | 500 |
| PLG | Platinum Group Metals Ltd | 200.81 | 197.95 M | 13.81 | 7.39 | 3.3 K |
| NEN | New England Realty Associates | 12.7082 | 197.36 M | 0.1878 | 1.5 | 2.1 K |
| MINE | Mayfair Gold Corp. | 135.00 | 189.33 M | 10.50 | 8.43 | 643.62 K |
| ESP | Espey Mfg. & Electronics | 9.5907 | 182.07 M | 0.1868 | 1.99 | 100 |
| SIF | Sifco Industries | 9.9196 | 137.02 M | 0.0857 | 0.87 | 4.1 K |
| BDL | Flanigan's Enterprises | 5.6145 | 76.2 M | 0.2977 | 5.6 | 953 |
| XTNT | Xtant Medical Holdings Inc | 521.9998 | 62.47 M | 6.00 | 1.16 | 18 |
| DXR | Daxor Corp | 8.3313 | 61.01 M | 0.0845 | 1.02 | 2.8 K |
| NNVC | Nanoviricides Inc | 88.20 | 35.7 M | 3.50 | 4.13 | 12.09 K |
| JOB | General Employment Enterprises | 3.20 | 22.09 M | 0.10 | 3.23 | 1.49 K |
| CVR | Chicago Rivet & Machine Company | 10.1347 | 9.95 M | 0.2942 | 2.99 | 400 |
| REED | Reed's, Inc. | 561.9078 | 9.89 M | 14.4079 | 2.63 | 37 |
| ITP | IT Tech Packaging Inc | 42.0944 | 3.03 M | 0.5823 | 1.4 | 32.7 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | 0.60 | 8.89 | 71 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 14.7012 | 190.84 B | 0.1322 | 0.91 | 5.56 M |
| PEP | Pepsico Inc | 40.8768 | 188.14 B | 0.2369 | 0.58 | 4.52 M |
| STX | Seagate Technology | 5.7775 | 181.54 B | 0.0982 | 1.73 | 15.28 M |
| TER | Teradyne Inc | 8.8423 | 57.08 B | 0.046 | 0.52 | 5.31 M |
| ADSK | Autodesk Inc | 28.12 | 54.07 B | 0.67 | 2.44 | 11.22 M |
| XEL | XCEL Energy Inc | 13.1594 | 48.02 B | 0.0821 | 0.63 | 4.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3246 | 46.89 B | 0.0522 | 0.63 | 2.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.212 | 45.21 B | 0.1937 | 0.88 | 694 K |
| PAYX | Paychex Inc | 15.0127 | 43.1 B | 0.1143 | 0.77 | 2.9 M |
| UAL | United Airlines Holdings Inc | 21.48 | 40.17 B | 0.12 | 0.56 | 2.47 M |
| NTAP | Netapp Inc | 27.9985 | 39.4 B | 0.4111 | 1.49 | 11.35 M |
| DXCM | Dexcom | 3.07 | 33.08 B | 0.0325 | 1.07 | 1.97 M |
| ERIC | Ericsson ADR | 6.2371 | 32.74 B | 0.0718 | 1.16 | 5.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2805 | 30.91 B | 0.0551 | 0.6 | 503.8 K |
| ILMN | Illumina Inc | 44.5136 | 28.96 B | 0.321 | 0.73 | 1.01 M |
| PFG | Principal Financial Group Inc | 13.3511 | 24.37 B | 0.0758 | 0.57 | 2.7 M |
| FFIV | F5 Networks Inc | 83.88 | 23.22 B | 1.11 | 1.34 | 1.45 M |
| ENTG | Entegris Inc | 3.983 | 21.96 B | 0.0478 | 1.21 | 1.13 M |
| SBAC | SBA Communications | 33.0269 | 19.21 B | 0.1651 | 0.5 | 768.3 K |
| EVRG | Evergy Inc | 12.9982 | 18.93 B | 0.1362 | 1.06 | 711.1 K |
| SSNC | SS&C Technologies | 6.7325 | 18.72 B | 0.1381 | 2.09 | 212 K |
| LNT | Alliant Energy Corp | 10.452 | 17.69 B | 0.1889 | 1.84 | 1.99 M |
| AKAM | Akamai Technologies | 44.22 | 16.94 B | 0.29 | 0.66 | 6.05 M |
| PAA | Plains All American Pipeline LP | 10.1634 | 16.41 B | 0.1649 | 1.65 | 429 K |
| UHAL | A M E R C O | 7.2029 | 14.47 B | 0.2909 | 4.21 | 788 K |
| HAS | Hasbro Inc | 25.8575 | 13.33 B | 0.1813 | 0.71 | 1.58 M |
| HTHT | Huazhu Group Ltd ADR | 4.1101 | 13.23 B | 0.0492 | 1.21 | 135.76 K |
| MDGL | Madrigal Pharmaceuticals Inc | 105.35 | 11.91 B | 3.15 | 3.08 | 2.92 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.4577 | 11.51 B | 0.1191 | 1.15 | 769.5 K |
| CYTK | Cytokinetics | 12.90 | 10.52 B | 0.12 | 0.94 | 19.33 K |
| RMBS | Rambus Inc | 18.71 | 10.01 B | 0.69 | 3.83 | 5.03 M |
| PODD | Insulet Corp | 14.89 | 9.91 B | 0.35 | 2.41 | 216.32 K |
| TTEK | Tetra Tech Inc | 3.6747 | 8.97 B | 0.1055 | 2.96 | 2.74 M |
| GGAL | Grupo Fin Galicia ADR | 5.7346 | 7.87 B | 0.1247 | 2.22 | 638.6 K |
| SIMO | Silicon Motion Techn ADR | 3.3869 | 7.82 B | 0.1273 | 3.91 | 100.73 K |
| CHRD | Chord Energy Corp | 10.7029 | 7.8 B | 0.1991 | 1.9 | 311.5 K |
| RIOT | Riot Blockchain Inc | 111.2935 | 7.34 B | 2.1403 | 1.96 | 635 |
| DSGX | Descartes Sys Group | 5.7399 | 6.86 B | 0.1099 | 1.95 | 12.3 K |
| PPC | Pilgrim's Pride | 3.9188 | 6.31 B | 0.1088 | 2.86 | 523.31 K |
| CHDN | Churchill Downs IN | 5.3152 | 6.02 B | 0.0718 | 1.37 | 274.27 K |
| IEP | Icahn Enterprises | 5.9968 | 5.28 B | 0.1313 | 2.24 | 9.56 K |
| SLM | SLM Corp | 3.3375 | 5.14 B | 0.0171 | 0.52 | 7.57 M |
| CENX | Century Aluminum C | 10.24 | 5.14 B | 0.09 | 0.89 | 2.31 M |
| SNEX | Stonex Group Inc | 4.7763 | 5.13 B | 0.0267 | 0.56 | 146.47 K |
| CIGI | Colliers Intl Grp IN | 12.3604 | 5.11 B | 0.2024 | 1.66 | 17.54 K |
| JSM | SLM Cp 6% Sr Nt | 6.1651 | 5.09 B | 0.1438 | 2.39 | 54.82 K |
| SLMBP | SLM Cp Srs B Pfd | 16.5785 | 4.83 B | 0.1042 | 0.63 | 200 |
| TFSL | Tfs Financial Corp | 4.7056 | 4.83 B | 0.0809 | 1.75 | 920.8 K |
| UCB | United Community Banks, Inc. | 10.4192 | 4.24 B | 0.1113 | 1.08 | 456.08 K |
| ACLS | Axcelis Tech Inc | 6.24 | 4.1 B | 0.20 | 3.31 | 163.56 K |
| CVBF | Cvb Financial Corp | 4.7319 | 3.97 B | 0.3405 | 7.75 | 3.7 M |
| CLMT | Calumet Specialty Pr | 10.4282 | 3.96 B | 0.1409 | 1.37 | 75.75 K |
| VEON | Veon Ltd ADR | 217.4145 | 3.87 B | 4.1386 | 1.94 | 116.7 K |
| IPGP | Ipg Photonics Corp | 20.2426 | 3.6 B | 0.3762 | 1.89 | 125.44 K |
| ARLP | Alliance Resource Pt | 6.6568 | 3.19 B | 0.1384 | 2.12 | 251.56 K |
| SBLK | Star Bulk Carriers | 98.3508 | 3.17 B | 1.3472 | 1.39 | 2.16 K |
| GRBK | Green Brick Partners | 18.6207 | 3.03 B | 0.6897 | 3.85 | 8.2 K |
| ACHC | Acadia Healthcr Company | 5.2004 | 2.96 B | 0.2404 | 4.85 | 22.2 K |
| FIZZ | Natl Beverage Cp | 3.5219 | 2.91 B | 0.0527 | 1.52 | 137.19 K |
| PENN | Penn Natl Gaming Inc | 5.8728 | 2.53 B | 0.1745 | 3.06 | 500.23 K |
| UFPT | U F P Tech Inc | 9.63 | 2.51 B | 0.24 | 2.56 | 17.35 K |
| ALGT | Allegiant Travel Com | 34.8948 | 2.41 B | 0.337 | 0.98 | 239.93 K |
| VCEL | Vericel Corproation | 30.60 | 2.25 B | 0.40 | 1.32 | 2.49 K |
| CHCO | City Holding Company | 16.8047 | 2.04 B | 0.1498 | 0.9 | 94.3 K |
| DHC | Diversified Healthcare Trust | 9.626 | 2.04 B | 0.1397 | 1.47 | 1.25 M |
| LMAT | Lemaitre Vascular | 5.0198 | 1.86 B | 0.0451 | 0.91 | 10.03 K |
| CNOB | Connectone Bancorp | 5.3977 | 1.77 B | 0.1033 | 1.95 | 4 K |
| QCRH | Qcr Holdings Inc | 8.739 | 1.7 B | 0.1559 | 1.82 | 2.85 K |
| PFBC | Preferred Bank LA | 6.5112 | 1.25 B | 0.1497 | 2.35 | 3.4 K |
| WLDN | Willdan Group Inc | 3.40 | 1.24 B | 0.69 | 25.46 | 72.4 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 34.80 | 1.13 B | 2.30 | 7.08 | 655 |
| OCSL | Oaktree Specialty Lending Corp | 5.9906 | 1.12 B | 0.0766 | 1.3 | 186.68 K |
| CRAI | Cra International | 14.5534 | 1.06 B | 0.4076 | 2.88 | 110.7 K |
| AOSL | Alpha and Omega Semi | 10.45 | 1.03 B | 0.23 | 2.25 | 123.31 K |
| SBGI | Sinclair Brdcst A | 3.048 | 993 M | 0.0632 | 2.12 | 300.74 K |
| SMBK | Smartfinancial Inc | 7.6203 | 876.64 M | 1.1151 | 17.14 | 2.84 K |
| CVLG | Covenant Logistics Group Inc | 3.8265 | 842.72 M | 0.0287 | 0.76 | 203.72 K |
| GILT | Gilat Satellite Ntwk | 4.1316 | 832.44 M | 0.0738 | 1.82 | 42.8 K |
| CYRX | Cryoport Inc | 8.88 | 746.96 M | 0.72 | 8.82 | 6.48 K |
| CWBC | Community West Bncsh | 4.0824 | 675.56 M | 0.0338 | 0.83 | 1 K |
| VLGEA | Village Super Mkt | 14.2402 | 616.22 M | 0.0969 | 0.69 | 30.3 K |
| ESEA | Euroseas Ltd | 138.7122 | 528.02 M | 4.4746 | 3.33 | 360 |
| OBT | Orange County Bancor | 5.5278 | 513.39 M | 0.0737 | 1.35 | 1.6 K |
| COFS | Choiceone Financial | 5.5112 | 508.32 M | 0.3845 | 7.5 | 306 |
| GRVY | Gravity Ltd ADR | 6.32 | 481.49 M | 0.12 | 1.94 | 2.27 K |
| ZNOG | Zion Oil & Gas, Inc | 4.86 | 454.1 M | 0.03 | 0.62 | 21.19 K |
| ABEO | Abeona Therapeutics | 2487.50 | 424.61 M | 12.50 | 0.51 | 32 |
| PKBK | Parke Bancorp Inc | 4.2839 | 402.95 M | 0.1856 | 4.53 | 1.13 K |
| FRST | Primis Financial Corp | 4.3608 | 401.79 M | 0.0283 | 0.65 | 880 |
| NATH | Nathan's Famous IN | 7.8668 | 399.61 M | 0.0673 | 0.86 | 1.2 K |
| NEGG | Newegg Commerce Inc | 736.00 | 385.49 M | 96.00 | 15 | 13 |
| PESI | Perma-Fix Envir | 8.55 | 376.79 M | 0.15 | 1.79 | 7.88 K |
| RBBN | Ribbon Communications Inc | 15.10 | 366.59 M | 0.45 | 3.07 | 596.06 K |
| NWFL | Norwood Financial Cp | 9.1547 | 366.18 M | 0.103 | 1.14 | 2.97 K |
| ISSC | Innovative Sol&Sup | 3.3321 | 353.38 M | 0.048 | 1.46 | 2.6 K |
| STRT | Strattec Security | 16.8158 | 348.6 M | 0.1226 | 0.73 | 1.73 K |
| ALTO | Alto Ingredients Inc | 53.55 | 327.77 M | 2.10 | 4.08 | 5.74 K |
| GASS | Stealthgas Inc | 4.2546 | 327.61 M | 0.0349 | 0.83 | 9.11 K |
| PNRG | Primeenergy Cp | 18.87 | 319.83 M | 0.86 | 4.78 | 2.7 K |
| SMTI | Sanara Medtech Inc | 70.00 | 313.87 M | 5.00 | 7.69 | 175 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.2148 | 446.56 B | 0.1313 | 1.3 | 107.92 M |
| CAT | Caterpillar Inc | 46.3395 | 385.01 B | 0.3475 | 0.76 | 6.66 M |
| BLK | Blackrock Inc | 100.7633 | 183.83 B | 1.3827 | 1.39 | 295.2 K |
| RIO | Rio Tinto Plc ADR | 19.5405 | 165.8 B | 0.1418 | 0.73 | 1.88 M |
| SONY | Sony Group Corp ADR | 5.0126 | 139.88 B | 0.0534 | 1.08 | 3.58 M |
| PLD | Prologis Inc | 14.9054 | 134.89 B | 0.1479 | 1 | 1.03 M |
| CB | Chubb Ltd | 34.6145 | 134.37 B | 0.2916 | 0.85 | 2.39 M |
| COF | Capital One Financial Corp | 30.2945 | 134.33 B | 0.1639 | 0.54 | 4.5 M |
| PH | Parker-Hannifin Corp | 48.6637 | 133.71 B | 0.5287 | 1.1 | 1.91 M |
| BTI | British American Tobacco Industries ADR | 13.9875 | 123.03 B | 0.1133 | 0.82 | 238.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7921 | 112.56 B | 0.0958 | 0.61 | 4.65 M |
| ENB | Enbridge Inc | 11.1705 | 112.24 B | 0.087 | 0.78 | 359 K |
| BP | BP Plc ADR | 16.777 | 110.43 B | 0.237 | 1.43 | 17.21 M |
| BNS | Bank of Nova Scotia | 22.4746 | 107.96 B | 0.1838 | 0.82 | 333.1 K |
| IBN | Icici Bank Ltd ADR | 6.2911 | 107.89 B | 0.0718 | 1.15 | 13.31 M |
| GSK | Glaxosmithkline Plc ADR | 17.5396 | 104.47 B | 0.4322 | 2.53 | 2.65 M |
| BN | Brookfield Corporation | 4.0136 | 98.9 B | 0.0429 | 1.08 | 3.86 M |
| KKR | KKR & Co. LP | 5.8204 | 95.9 B | 0.0573 | 0.99 | 1.26 M |
| BCS | Barclays Plc ADR | 11.5489 | 94.28 B | 0.2813 | 2.5 | 3.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0876 | 86.85 B | 0.0158 | 0.51 | 11.99 M |
| EPD | Enterprise Products Partners LP | 6.7411 | 82.19 B | 0.1155 | 1.74 | 2.01 M |
| CP | Canadian Pacific Railway | 9.7695 | 79.57 B | 0.1685 | 1.76 | 3.74 M |
| TRV | The Travelers Companies Inc | 34.8815 | 78.34 B | 0.3548 | 1.03 | 5.03 M |
| NWG | Natwest Group Plc ADR | 8.7916 | 76.33 B | 0.1144 | 1.32 | 193.46 K |
| DLR | Digital Realty Trust | 31.6097 | 72.06 B | 0.2226 | 0.71 | 968.5 K |
| GS-PA | The Goldman Sachs Group Inc | 9.4559 | 70.98 B | 0.0509 | 0.54 | 34.61 K |
| APD | Air Products and Chemicals | 55.1449 | 68.63 B | 0.7142 | 1.31 | 1.72 M |
| MS-PA | Morgan Stanley | 10.8401 | 68.38 B | 0.1247 | 1.16 | 234.12 K |
| GS-PD | The Goldman Sachs Group Inc | 9.3613 | 68.12 B | 0.0856 | 0.92 | 65.56 K |
| WPM | Wheaton Precious Metals | 16.4105 | 60.58 B | 0.0908 | 0.56 | 2.65 M |
| DAL | Delta Air Lines Inc | 9.9536 | 58.67 B | 0.0604 | 0.61 | 5.17 M |
| O | Realty Income Corp | 14.8555 | 58.56 B | 0.2378 | 1.63 | 670.08 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 41.3399 | 57.65 B | 0.8256 | 2.04 | 1.9 K |
| OKE | Oneok Inc | 9.4057 | 56.95 B | 0.0666 | 0.71 | 1.49 M |
| AZO | Autozone | 207.86 | 48.31 B | 1.36 | 0.66 | 624.08 K |
| TRI | Thomson Reuters Corp | 22.688 | 46.49 B | 0.1979 | 0.88 | 668.32 K |
| WDS | Woodside Energy Group Ltd | 19.8095 | 45.46 B | 0.4375 | 2.26 | 3.91 K |
| HIG | Hartford Financial Services Group | 15.2345 | 38.69 B | 0.1533 | 1.02 | 4.85 M |
| HSY | Hershey Foods Corp | 31.9575 | 36.72 B | 0.2137 | 0.67 | 1.21 M |
| EC | Ecopetrol S.A. ADR | 10.5913 | 35.05 B | 0.3898 | 3.82 | 165.9 K |
| RMD | Resmed Inc | 26.0129 | 31.92 B | 0.2736 | 1.06 | 670.6 K |
| BAP | Credicorp Ltd | 64.7618 | 30.37 B | 1.0074 | 1.58 | 188.89 K |
| AEE | Ameren Corp | 15.7711 | 29.62 B | 0.4918 | 3.22 | 5.02 M |
| FTI | Technipfmc Plc | 20.7224 | 29.07 B | 0.2976 | 1.46 | 1.2 M |
| CRS | Carpenter Technology Corp | 25.0092 | 27.81 B | 0.6612 | 2.72 | 528.1 K |
| FE | Firstenergy Corp | 18.0482 | 27.06 B | 0.2341 | 1.31 | 3.21 M |
| AWK | American Water Works | 15.9017 | 26.92 B | 0.1263 | 0.8 | 1.09 M |
| AVB | Avalonbay Communities | 61.0589 | 26.25 B | 0.4243 | 0.7 | 899.5 K |
| EIX | Edison International | 18.9401 | 26.1 B | 0.3404 | 1.83 | 4.05 M |
| PPL | PPL Corp | 12.2069 | 25.95 B | 0.2043 | 1.7 | 5.57 M |
| HPQ | HP Inc | 11.5686 | 25.87 B | 0.0887 | 0.77 | 64.89 M |
| PHM | Pultegroup | 6.8972 | 24.15 B | 0.1363 | 2.02 | 5.93 M |
| IHG | Intercontinental Hotels Group ADR | 11.7101 | 22.96 B | 0.1597 | 1.38 | 135.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.3796 | 22.45 B | 0.6243 | 1.46 | 57.1 K |
| IFF | International Flavors & Fragrances | 32.4931 | 21.71 B | 0.3715 | 1.16 | 729 K |
| MTZ | Mastec Inc | 9.80 | 21.54 B | 0.12 | 1.24 | 485.39 K |
| CMS | Cms Energy Corp | 10.3936 | 21.33 B | 0.1138 | 1.11 | 4.87 M |
| BCH | Banco DE Chile ADR | 10.3871 | 20.96 B | 0.1129 | 1.1 | 25.77 K |
| TSN | Tyson Foods | 11.9074 | 20.28 B | 0.2049 | 1.75 | 4.45 M |
| LYB | Lyondellbasell Industries NV | 7.1367 | 20.24 B | 0.2059 | 2.97 | 2.97 M |
| BR | Broadridge Financial Solutions Llc | 14.6574 | 19.77 B | 0.3266 | 2.28 | 1.28 M |
| GIS | General Mills | 20.51 | 19.37 B | 0.253 | 1.25 | 7.1 M |
| DD | Du Pont De.Nemours Inc | 9.7532 | 19.12 B | 0.0698 | 0.72 | 14.76 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5157 | 19.06 B | 0.0639 | 0.86 | 66 K |
| MGA | Magna International | 12.4476 | 18.7 B | 0.394 | 3.27 | 2.95 M |
| FN | Fabrinet | 15.45 | 17.83 B | 1.15 | 8.04 | 179.57 K |
| JLL | Jones Lang Lasalle Inc | 71.9544 | 16.44 B | 0.4283 | 0.6 | 390.73 K |
| CLH | Clean Harbors | 30.215 | 16.36 B | 0.21 | 0.7 | 540.65 K |
| KEP | Korea Electric Power Corp ADR | 10.0332 | 15.7 B | 0.0768 | 0.77 | 261.4 K |
| CSL | Carlisle Companies Inc | 24.7802 | 15.3 B | 0.3691 | 1.51 | 1.53 M |
| TU | Telus Corp | 4.4418 | 15.1 B | 0.0325 | 0.74 | 263.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.7802 | 14.74 B | 0.1725 | 1.8 | 227.2 K |
| LII | Lennox International | 35.0858 | 14.63 B | 0.237 | 0.68 | 330.12 K |
| AGI | Alamos Gold Inc | 13.6055 | 13.89 B | 0.1487 | 1.11 | 17.1 K |
| EMBJ | Embraer S.A. | 22.5194 | 13.13 B | 0.3527 | 1.59 | 506.6 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.8543 | 12.86 B | 0.2607 | 1.79 | 102.2 K |
| HBM | Hudbay Minerals Inc | 11.7011 | 12.4 B | 0.2111 | 1.84 | 75.3 K |
| RTO | Rentokil Initial Plc ADR | 6.5186 | 12.22 B | 0.0339 | 0.52 | 1 K |
| DPZ | Domino's Pizza Inc | 10.4577 | 12.11 B | 0.1191 | 1.15 | 769.5 K |
| TFII | Tfi International Inc | 6.7466 | 11.41 B | 0.0775 | 1.16 | 2.5 K |
| GIL | Gildan Activewear | 11.9857 | 10.65 B | 0.1743 | 1.48 | 1.36 M |
| UHS | Universal Health Services | 33.7415 | 10.46 B | 0.2881 | 0.86 | 558.3 K |
| MOD | Modine Manufacturing Company | 10.50 | 10.15 B | 0.15 | 1.45 | 275.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.4809 | 10.12 B | 0.0388 | 0.87 | 676.5 K |
| PSO | Pearson Plc ADR | 8.8529 | 9.89 B | 0.046 | 0.52 | 1.96 M |
| OGE | Oge Energy Corp | 10.8861 | 9.54 B | 0.074 | 0.68 | 494.2 K |
| ACM | Aecom Technology Corp | 22.9005 | 9.31 B | 0.1725 | 0.76 | 602.7 K |
| TKR | Timken Company | 17.8113 | 8.77 B | 0.1863 | 1.06 | 1.47 M |
| KT | Korea Telecom Corp ADR | 9.5998 | 8.72 B | 0.0738 | 0.77 | 297.5 K |
| CAE | Cae Inc | 8.3283 | 8.64 B | 0.2816 | 3.5 | 41.4 K |
| PRMB | Primo Brands Corporation | 4.8227 | 8.53 B | 0.0457 | 0.96 | 2.03 M |
| STN | Stantec Inc | 10.316 | 8.35 B | 0.0922 | 0.9 | 10.56 K |
| SSL | Sasol Ltd ADR | 130.6322 | 7.8 B | 2.115 | 1.65 | 210.25 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.8453 | 7.79 B | 0.1819 | 0.56 | 705.6 K |
| SM | Sm Energy Company | 32.6094 | 7.55 B | 0.4817 | 1.5 | 789.44 K |
| AXS | Axis Capital Holdings | 19.7665 | 7.43 B | 0.1561 | 0.8 | 682.3 K |
| UGI | Ugi Corp | 10.5091 | 7.29 B | 0.1134 | 1.09 | 789.45 K |
| CAG | Conagra Brands Inc | 9.4303 | 7.02 B | 0.048 | 0.51 | 4.37 M |
| ORA | Ormat Technologies | 24.4004 | 6.86 B | 0.4865 | 2.03 | 138.3 K |
| ST | Sensata Technologies Holding N.V. | 15.8907 | 6.66 B | 0.1897 | 1.21 | 191.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 1 | |
| IMP | Intermap Tech Corp | 7.50 | 0.80 | 11.94 | 2.32 K | |
| BU | Burcon Nutrascience Corp | 139.7849 | 11.2489 | 8.75 | 1.79 K | |
| MARI | Marimaca Copper Corp | 9.50 | 0.75 | 8.57 | 260 | |
| PTM | Platinum Group Metals Ltd | 210.00 | 16.00 | 8.25 | 17.66 K | |
| TKO | Taseko Mines Ltd | 4.39 | 0.31 | 7.6 | 647.1 K | |
| PNP | Pinetree Capital Ltd | 248.00 | 14.00 | 5.98 | 4.44 K | |
| FTT | Finning Intl | 14.0408 | 0.7086 | 5.31 | 1.21 M | |
| TIH | Toromont Ind | 11.9484 | 0.5821 | 5.12 | 486.01 K | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 170 | |
| PIF | Polaris Infrastructure Inc | 2265.3494 | 86.3906 | 3.96 | 151 | |
| OLY | Olympia Financial Group Inc | 8.9255 | 0.3331 | 3.88 | 1.1 K | |
| MG | Magna International Inc | 11.9462 | 0.4218 | 3.66 | 1.61 M | |
| MDI | Major Drilling Grp | 7.3214 | 0.2582 | 3.66 | 18.9 K | |
| TCW | Trican Well | 9.5841 | 0.3276 | 3.54 | 537.04 K | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.2924 | 3.53 | 1.18 K | |
| CGX | Cineplex Inc | 13.0188 | 0.442 | 3.51 | 166.25 K | |
| CAE | Cae Inc | 8.6697 | 0.2723 | 3.24 | 143.06 K | |
| RCH | Richelieu Hardware Ltd | 7.3938 | 0.23 | 3.21 | 4.93 K | |
| ACX | Act Energy Technologies Ltd | 3.8957 | 0.1194 | 3.16 | 84.06 K | |
| USA | Americas Silver Corp | 21.30 | 0.60 | 2.9 | 8.05 K | |
| DXT | Dexterra Group Inc | 4.3188 | 0.1167 | 2.78 | 12.56 K | |
| MFI | Maple Leaf Foods | 6.1705 | 0.1666 | 2.77 | 155.34 K | |
| AFN | Ag Growth International Inc | 20.0835 | 0.5268 | 2.69 | 23.2 K | |
| MTL | Mullen Group Ltd | 6.7567 | 0.1745 | 2.65 | 36.1 K | |
| BIR | Birchcliff Energy Ltd | 6.0669 | 0.1542 | 2.61 | 179.7 K | |
| AGI | Alamos Gold Inc Cls A | 13.5805 | 0.3312 | 2.5 | 607.78 K | |
| CSH-UN | Chartwell Retirement Residences | 3.564 | 0.0853 | 2.45 | 107.17 K | |
| CGO | Cogeco Inc Sv | 18.4351 | 0.4345 | 2.41 | 2.6 K | |
| DR | Medical Facilities Corp | 3.2687 | 0.0761 | 2.38 | 141.54 K | |
| BDT | Bird Construction Inc | 5.1915 | 0.1207 | 2.38 | 69.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5229 | 0.1977 | 2.37 | 75.41 K | |
| ET | Evertz Technologies Ltd | 3.3718 | 0.0764 | 2.32 | 500 | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0864 | 0.1366 | 2.3 | 22.65 K | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | 0.14 | 2.29 | 280.16 K | |
| GBT | Bmtc Group Inc | 16.922 | 0.3673 | 2.22 | 1.68 K | |
| SAP | Saputo Inc | 12.0955 | 0.2589 | 2.19 | 728 K | |
| CYB | Cymbria Corp Cl A | 11.75 | 0.25 | 2.17 | 10.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4313 | 0.0728 | 2.17 | 8.65 K | |
| BLX | Boralex Inc | 4.7922 | 0.0964 | 2.05 | 28.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 289.6764 | 5.7935 | 2.04 | 12.28 K | |
| AIM | Aimia Inc | 9.598 | 0.1897 | 2.02 | 2.14 M | |
| NWC | The North West Company Inc | 10.1336 | 0.199 | 2 | 57.94 K | |
| WTE | Westshore Terminals Investment Corp | 8.3053 | 0.1556 | 1.91 | 107.4 K | |
| X | TMX Group Ltd | 3.6655 | 0.0674 | 1.87 | 2.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1679 | 0.1869 | 1.87 | 2.44 M | |
| GIL | Gildan Activewear Inc | 12.1464 | 0.2165 | 1.81 | 756 K | |
| CIGI | Colliers International Group Inc | 13.1013 | 0.2283 | 1.77 | 11.73 K | |
| AGF-B | AGF Management Limited | 5.5313 | 0.0948 | 1.74 | 404.61 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.6563 | 0.1616 | 1.7 | 5.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3227 | 0.1391 | 1.7 | 359.73 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.4603 | 0.2082 | 1.7 | 222.74 K | |
| HMMC | Hemlo Mining Corp. | 137.25 | 2.25 | 1.67 | 137 | |
| DOL | Dollarama Inc | 3.972 | 0.0622 | 1.59 | 113.4 K | |
| DCM | Data Communications Mgmt Corp | 333.5248 | 5.2113 | 1.59 | 945 | |
| QBR-B | Quebecor Inc | 6.4258 | 0.0964 | 1.52 | 158.4 K | |
| TXP | Touchstone Exploration Inc | 42.7402 | 0.6287 | 1.49 | 139.81 K | |
| WPK | Winpak Ltd | 8.8185 | 0.1279 | 1.47 | 8.23 K | |
| LB | Laurentian Bank | 20.2889 | 0.2919 | 1.46 | 25.42 K | |
| WCN | Waste Connections Inc | 24.8273 | 0.3514 | 1.44 | 70.35 K | |
| EQB | EQB Inc | 8.1727 | 0.1151 | 1.43 | 13.6 K | |
| ACO-X | ATCO Ltd | 15.5468 | 0.2151 | 1.4 | 14.68 K | |
| CCA | Cogeco Communications Inc | 21.4887 | 0.2949 | 1.39 | 26.46 K | |
| STN | Stantec Inc | 10.632 | 0.1409 | 1.34 | 125.02 K | |
| ARX | Arc Resources Ltd | 9.8738 | 0.1271 | 1.3 | 831.6 K | |
| HBM | Hudbay Minerals Inc | 12.1624 | 0.1561 | 1.3 | 1.23 M | |
| III | Imperial Metals Corp | 8.20 | 0.105 | 1.3 | 16.44 K | |
| FM | First Quantum Minerals Ltd | 11.2764 | 0.143 | 1.28 | 1.5 M | |
| BN | Brookfield Corporation | 4.7183 | 0.0589 | 1.26 | 2.81 M | |
| IFP | Interfor Corp | 3.8032 | 0.047 | 1.25 | 16.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.1418 | 0.1001 | 1.24 | 141.48 K | |
| CFW | Calfrac Well Services Ltd | 581.00 | 7.00 | 1.22 | 2.03 K | |
| ONEX | Onex Corp | 26.2048 | 0.3099 | 1.2 | 51.25 K | |
| BTE | Baytex Energy Corp | 23.443 | 0.277 | 1.2 | 594.98 K | |
| HLF | High Liner | 3.6162 | 0.0422 | 1.18 | 2.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5207 | 0.041 | 1.18 | 7.6 K | |
| TPX-B | Molson Coors Canada Inc | 32.0151 | 0.3711 | 1.17 | 7.78 K | |
| BDI | Black Diamond Group Ltd | 5.6558 | 0.0639 | 1.14 | 17.7 K | |
| CFP | Canfor Corp | 8.11 | 0.09 | 1.12 | 36.7 K | |
| RFA | RFA Financial Inc. | 23.7227 | 0.2572 | 1.1 | 39.11 K | |
| OGC | Oceanagold Corp | 7.6537 | 0.0823 | 1.09 | 165.23 K | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | 0.1654 | 1.04 | 972 | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1233 | 0.0318 | 1.03 | 900 | |
| L | Loblaw CO | 6.1989 | 0.0627 | 1.02 | 905.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7528 | 0.0379 | 1.02 | 25.2 K | |
| BN-PN | Brookfield Corporation | 7.8981 | 0.0781 | 1 | 7.79 K | |
| BNS | Bank of Nova Scotia | 23.459 | 0.2311 | 0.99 | 2.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.9211 | 0.2355 | 0.99 | 66.87 K | |
| FTS-PG | Fortis Inc Pref G | 10.9079 | 0.1045 | 0.97 | 46.08 K | |
| CHR | Chorus Aviation Inc | 23.8728 | 0.2262 | 0.96 | 150.99 K | |
| TXG | Torex Gold Resources Inc | 10.5545 | 0.0995 | 0.95 | 457.9 K | |
| MEQ | Mainstreet Eq J | 10.7745 | 0.0998 | 0.93 | 36.3 K | |
| PXT | Parex Resources Inc | 3.9228 | 0.036 | 0.93 | 13.75 K | |
| ENB | Enbridge Inc | 11.507 | 0.104 | 0.91 | 707 K | |
| BYD | Boyd Group Services Inc | 4.7321 | 0.0415 | 0.88 | 3.5 K | |
| WPM | Wheaton Precious Metals Corp | 16.9833 | 0.1472 | 0.87 | 1.3 M | |
| RIC | Richmont Mines | 3.4995 | 0.0302 | 0.87 | 237 | |
| WN-PA | George Weston Prf | 9.6521 | 0.0831 | 0.87 | 6.4 K | |
| OBE | Obsidian Energy Ltd | 139.58 | 1.19 | 0.86 | 877.14 K | |
| MRU | Metro Inc | 11.4202 | 0.0934 | 0.82 | 955.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5406 | 33.46 B | 0.0886 | 1.63 | 2.24 K |
| LNWO | Light & Wonder, Inc. | 11.24 | 6.93 B | 0.42 | 3.88 | 794 K |
| PSRU | Valiant Eagle Inc | 77.00 | 2.15 M | 7.00 | 10 | 802 |
| VALV | Shengkai Innovations Inc | 15.544 | 1.72 M | 0.144 | 0.94 | 1.55 K |
| HQGE | HQ Global Education Inc | 6.00 | 828.99 K | 0.96 | 19.05 | 14.5 K |
| SEII | Sharing Economy International Inc | 9520.00 | 733.04 K | 120.00 | 1.28 | 12 |
| CCTL | Coin Citadel | 4.90 | 373.73 K | 2.40 | 96 | 189 |
| PCHK | Pacific Conquest Holdings Inc | 10000.00 | 120.05 K | 625.00 | 6.67 | 3 |
| KALY | Kali Inc | 29.775 | 101.82 K | 0.525 | 1.79 | 4.5 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | 3.50 | 5.47 | 467 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | 0.09 | 1.89 | 121.27 K |
| CGLO | Hash Labs Inc | 26.80 | 7.64 K | 0.80 | 3.08 | 2.78 M |
| ESNC | EnSync Inc | 4.376 | 6.81 K | 1.126 | 34.65 | 189.44 K |
| TXIC | Tongxin International Ltd | 4.4001 | 1.45 K | 0.2401 | 5.77 | 179.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4427 | 785 | 0.2072 | 2.52 | 14 K |
| SPDC | Speed Commerce Inc | 38.40 | 603 | 0.7984 | 2.12 | 2.62 K |
| PRXIQ | Premier Exhibitions Inc | 15.50 | 491 | 3.90 | 33.62 | 526.19 K |
| PARD | Poniard Pharmaceuticals Inc | 21.076 | 149 | 0.276 | 1.33 | 3.42 K |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | 4.00 | 1 | 56 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 2 | |
| ANDI | Andiamo Corporation | 119.00 | 42.00 | 54.55 | 104 | |
| URBF | Urban Barns Foods Inc | 560.00 | 120.00 | 27.27 | 11.75 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | 40.00 | 5.26 | 135 | |
| PMMEF | Premium Exploration Inc | 4.162 | 0.142 | 3.53 | 37.6 K | |
| BAJFF | Camrova Resources Inc | 15.20 | 0.198 | 1.32 | 2.22 K | |
| SGRCF | San Gold Corporation | 3.91 | 0.04 | 1.03 | 25.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GYA | Guyana Goldstrike Inc | 6.25 | 1.50 | 31.58 | 142 | |
| MGMA | Magma Silver Corp. | 640.00 | 144.00 | 29.03 | 1 | |
| STS | South Star Mining Corp | 5.75 | 1.25 | 27.78 | 100 | |
| AXL | Arrow Exploration Corp | 78.6325 | 13.6752 | 21.05 | 530.5 K | |
| MKT | DeepMarkit Corp | 3.75 | 0.625 | 20 | 1.6 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | 4.50 | 20 | 319 | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 1.1764 | 20 | 340 | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.60 | 18.75 | 365 | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 100 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 4.28 K | |
| JHC | Jinhua Capital Corporation | 16.80 | 2.40 | 16.67 | 583 | |
| NIM | Nicola Mining Inc | 7.40 | 1.00 | 15.63 | 1.5 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 185 | |
| CUCU | Global Copper Corp. | 4.95 | 0.60 | 13.79 | 1.5 K | |
| VG | Volcanic Gold Mines Inc | 6.30 | 0.70 | 12.5 | 343 | |
| VVTM | VVT Med Inc. | 911.215 | 93.458 | 11.43 | 6 | |
| SILV | Silver Valley Metals Corp. | 13.50 | 1.35 | 11.11 | 15 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 1.03 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 453 | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 281 | |
| TIG | Triumph Gold Corp | 31.00 | 3.00 | 10.71 | 259 | |
| OGW | Ongwe Minerals Inc. | 20.96 | 1.92 | 10.08 | 28.13 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 17.11 K | |
| BVA | Bravada Gold Corporation | 14.40 | 1.20 | 9.09 | 206 | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.50 | 7.41 | 8.25 K | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 600 | |
| PX | Pelangio Exploration Inc | 3.50 | 0.20 | 6.06 | 18.15 K | |
| MYID | Killi Ltd | 147.3215 | 7.8125 | 5.6 | 179.53 K | |
| DLTA | Delta Resources Limited | 17.70 | 0.90 | 5.36 | 7.1 K | |
| BTR | Bonterra Resources Inc | 20.00 | 1.00 | 5.26 | 483 | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.24 | 5 | 2.17 K | |
| AGX | Silver X Mining Corp | 18.40 | 0.80 | 4.55 | 1.85 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 3.63 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 12.55 K | |
| GR | Great Atlantic Resources Corp | 64.00 | 2.00 | 3.23 | 448 | |
| COR | Camino Minerals Corporation | 3.60 | 0.10 | 2.86 | 41 K | |
| AZR | Azarga Metals Corp | 95.00 | 2.50 | 2.7 | 28.5 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.00 | 2.7 | 12 K | |
| RET-A | Reitmans (Canada) Limited | 12.529 | 0.0774 | 0.62 | 23.59 K |