Gainer Volumes for 13 September 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 13 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.5463 | 31.32 B | 0.2673 | 4.26 | 423.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0169 | 4.73 B | 0.1306 | 1.9 | 50.51 K |
| SEB | Seaboard Corporation | 1648.1222 | 4.06 B | 16.4908 | 1.01 | 1 K |
| PRK | Park National Corp | 32.4801 | 3.67 B | 0.9145 | 2.9 | 54.9 K |
| UUUU | Energy Fuels Inc | 13.88 | 3.53 B | 2.305 | 19.91 | 399 |
| NHC | National Healthcare Corp | 22.9447 | 3.38 B | 0.4812 | 2.14 | 35.2 K |
| NG | Novagold Resources Inc | 7.2596 | 3.33 B | 0.3435 | 4.97 | 4.21 M |
| NOG | Northern Oil and Gas | 123.2029 | 2.35 B | 0.8905 | 0.73 | 43.82 K |
| USAS | Americas Silver Corp | 23.10 | 1.69 B | 0.60 | 2.67 | 1.14 K |
| CET | Central Securities Corp | 7.8198 | 1.61 B | 0.0451 | 0.58 | 32.1 K |
| TMP | Tompkinstrustco | 24.6903 | 1.42 B | 0.8672 | 3.64 | 25.4 K |
| NAK | Northern Dynasty Minerals | 7.31 | 946.93 M | 0.05 | 0.69 | 124.64 K |
| GAU | Galiano Gold Inc | 7.10 | 538.1 M | 0.09 | 1.28 | 47.2 K |
| CIX | Compx International Inc | 6.3776 | 370.8 M | 0.2858 | 4.69 | 4.28 K |
| ELMD | Electromed Inc | 3.59 | 346.69 M | 0.04 | 1.13 | 11.9 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 342.14 M | 0.30 | 2.59 | 1.29 K |
| GTE | Gran Tierra Energy Inc | 67.30 | 317 M | 0.40 | 0.6 | 35.88 K |
| FRD | Friedman Industries Inc | 4.621 | 316.71 M | 0.1842 | 4.15 | 18.3 K |
| BKTI | Bk Technologies Inc | 7.3751 | 291 M | 0.1994 | 2.78 | 4.05 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2048 | 274.23 M | 0.2317 | 5.83 | 180.35 K |
| CMT | Core Molding Technologies Inc | 4.3619 | 234.23 M | 0.0593 | 1.38 | 1.6 K |
| ACU | Acme United Corp | 7.1002 | 214.66 M | 0.1086 | 1.55 | 1.1 K |
| GENC | Gencor Industries IN | 4.7933 | 212.1 M | 0.06 | 1.27 | 11.43 K |
| PLX | Protalix Biotherapeutics | 85.00 | 198.21 M | 1.10 | 1.31 | 50.08 K |
| GORO | Gold Resource Corp | 12.5994 | 190.72 M | 0.2932 | 2.38 | 182.4 K |
| PLG | Platinum Group Metals Ltd | 190.00 | 187.99 M | 1.00 | 0.53 | 731 |
| ESP | Espey Mfg. & Electronics | 10.5443 | 183.89 M | 0.2039 | 1.97 | 10.6 K |
| SIF | Sifco Industries | 10.8058 | 176.55 M | 0.3335 | 3.18 | 2.3 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 172.91 M | 140.00 | 5.13 | 3 |
| STXS | Stereotaxis Inc | 37.4438 | 141.47 M | 0.8446 | 2.31 | 23.43 K |
| BCV | Bancroft Convertible Fund | 5.5688 | 138.83 M | 0.0351 | 0.63 | 18.4 K |
| GLU | Gabelli Global Utility | 6.9597 | 115.76 M | 0.0563 | 0.82 | 8.8 K |
| WYY | Widepoint Corp | 7.60 | 114.3 M | 0.40 | 5.56 | 4.94 K |
| OPHC | Optimumbank Hlds | 96.00 | 112.42 M | 16.00 | 20 | 1 |
| WWR | Westwater Resources | 4620.6006 | 97.53 M | 180.6006 | 4.07 | 81 |
| BDL | Flanigan's Enterprises | 5.8271 | 85.72 M | 0.085 | 1.48 | 200 |
| IOR | Income Opportunity Realty Trust | 5.2513 | 84.37 M | 0.6513 | 14.16 | 1.25 K |
| IBIO | Ibio Inc | 11100.00 | 70.05 M | 100.00 | 0.91 | 11 |
| CVU | CPI Aerostructures | 11.03 | 68.5 M | 0.51 | 4.85 | 103.22 K |
| FSP | Franklin Street Properties | 5.0958 | 46.81 M | 0.1556 | 3.15 | 249.3 K |
| LGL | LGL Group | 4.6071 | 46.51 M | 0.386 | 9.14 | 277.22 K |
| AGIG | AGIG | 1226.3969 | 36.54 M | 19.7606 | 1.64 | 1.14 K |
| CVM | Cel-Sci Corp | 4125.00 | 30.06 M | 375.00 | 10 | 429 |
| IGC | India Globalization Capital Inc | 8.10 | 25.58 M | 0.40 | 5.19 | 3.9 K |
| BESS | Bimergen Energy Corporation | 89.60 | 20.44 M | 15.40 | 20.75 | 1 |
| MXC | Mexco Energy Corp | 6.1344 | 19.06 M | 0.0872 | 1.44 | 700 |
| INUV | Inuvo Inc | 30.00 | 16.98 M | 3.00 | 11.11 | 1.91 K |
| UUU | Universal Security Instruments | 5.1784 | 10.6 M | 0.1684 | 3.36 | 4.4 K |
| CVR | Chicago Rivet & Machine Company | 10.6439 | 10.25 M | 0.063 | 0.6 | 500 |
| REED | Reed's, Inc. | 507.1866 | 10.08 M | 14.4367 | 2.93 | 69 |
| AMBO | Ambow Education Holding Ltd ADR | 3000.00 | 5.66 M | 60.00 | 2.04 | 230 |
| DSS | Document Security Systems | 7685.9805 | 5.52 M | 207.7295 | 2.78 | 13 |
| AUMN | Golden Minerals Company | 211.00 | 4.98 M | 4.50 | 2.18 | 1.54 K |
| IPB | Merrill Lynch & Company | 9.5972 | 0.105 | 1.11 | 2.9 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4447.4399 | 2.83 B | 46.2598 | 1.05 | 12.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.0013 | 4.57 T | 0.1087 | 1.38 | 388.78 M |
| GOOGL | Alphabet Inc Class A | 11.9699 | 4.33 T | 0.1522 | 1.29 | 89.57 M |
| GOOG | Alphabet Inc Class C | 11.9139 | 4.32 T | 0.1515 | 1.29 | 90 M |
| MSFT | Microsoft Corporation | 18.9775 | 3.71 T | 0.9523 | 5.28 | 114.68 M |
| AMZN | Amazon.com Inc | 7.2535 | 2.96 T | 0.1315 | 1.85 | 101.66 M |
| MU | Micron Technology | 6.8758 | 1.01 T | 0.5267 | 8.3 | 45.83 M |
| AMD | Advanced Micro Devices | 6.18 | 789.07 B | 0.37 | 6.37 | 51.75 M |
| ASML | ASML Holding N.V. ADR | 25.9585 | 654.65 B | 1.0172 | 4.08 | 1.29 M |
| INTC | Intel Corp | 12.2912 | 512.72 B | 0.3891 | 3.27 | 73.87 M |
| CSCO | Cisco Systems Inc | 13.683 | 478.61 B | 0.4119 | 3.1 | 62.45 M |
| AMAT | Applied Materials | 8.4419 | 428.06 B | 0.0783 | 0.94 | 23.3 M |
| COST | Costco Wholesale | 42.9917 | 420.34 B | 0.3651 | 0.86 | 3.11 M |
| LRCX | Lam Research Corp | 3.2007 | 389.59 B | 0.124 | 4.03 | 21.73 M |
| TXN | Texas Instruments | 16.1595 | 261.26 B | 0.5021 | 3.21 | 12.71 M |
| KLAC | K L A-Tencor Corp | 16.8447 | 258.84 B | 0.4946 | 3.03 | 2.43 M |
| LIN | Linde Plc | 65.3652 | 225.87 B | 0.6809 | 1.05 | 1.26 M |
| MRVL | Marvell Technology Inc | 14.8809 | 196.31 B | 0.3833 | 2.64 | 14.49 M |
| TMUS | T-Mobile US | 15.7096 | 190.07 B | 0.1912 | 1.23 | 2.7 M |
| WDC | Western Digital Cp | 16.2518 | 189.08 B | 0.8354 | 5.42 | 7.87 M |
| ADI | Analog Devices | 20.2374 | 185.23 B | 0.5636 | 2.86 | 4.43 M |
| STX | Seagate Technology | 5.8085 | 184.21 B | 0.2532 | 4.56 | 12.74 M |
| QCOM | Qualcomm Inc | 27.6203 | 176.25 B | 0.3908 | 1.44 | 16.79 M |
| BKNG | Booking Holdings Inc | 12.9697 | 161.11 B | 0.2807 | 2.21 | 21.76 M |
| IBKR | Interactive Brokers | 4.1805 | 149.65 B | 0.0348 | 0.84 | 582.4 K |
| VRTX | Vertex Pharmaceutic | 36.75 | 125.73 B | 0.28 | 0.77 | 1.74 M |
| SBUX | Starbucks Corporation | 10.2971 | 120.36 B | 0.1399 | 1.38 | 17.36 M |
| ADP | Automatic Data Processing, Inc. | 24.3082 | 107.79 B | 0.1865 | 0.77 | 2.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3427 | 104.14 B | 0.2809 | 1.65 | 2.29 M |
| EQIX | Equinix Inc | 71.0597 | 102.88 B | 1.19 | 1.7 | 548.5 K |
| CME | CME Group Inc | 28.5098 | 94.81 B | 0.6449 | 2.31 | 2.82 M |
| CDNS | Cadence Design Systems, Inc. | 7.45 | 93.42 B | 0.05 | 0.68 | 3.78 M |
| CSX | CSX Corp | 4.6935 | 93.12 B | 0.0307 | 0.66 | 16.14 M |
| MELI | MercadoLibre Inc | 72.2678 | 92.3 B | 2.0058 | 2.85 | 816.5 K |
| MAR | Marriot International | 29.2313 | 92.29 B | 0.5414 | 1.89 | 2.93 M |
| INTU | Intuit Inc | 38.9048 | 88.97 B | 0.5384 | 1.4 | 4.53 M |
| MNST | Monster Beverage Cp | 3.8533 | 88.37 B | 0.03 | 0.78 | 6.32 M |
| NTES | Netease Inc ADR | 6.1771 | 84.65 B | 0.2142 | 3.59 | 6.22 M |
| ROST | Ross Stores Inc | 11.3455 | 81.87 B | 0.1672 | 1.5 | 3.25 M |
| CTAS | Cintas Corp | 5.6624 | 81.25 B | 0.0592 | 1.06 | 4.9 M |
| REGN | Regeneron Pharmaceuticals | 25.4679 | 80.75 B | 0.4867 | 1.95 | 323.5 K |
| MDLZ | Mondelez Intl Inc | 21.3744 | 79.91 B | 0.1174 | 0.55 | 6.1 M |
| SNPS | Synopsys Inc | 24.17 | 79.65 B | 0.59 | 2.5 | 1.17 M |
| HON | Honeywell International Inc. Common Stock | 27.9249 | 78.03 B | 0.316 | 1.14 | 4.68 M |
| ORLY | O'Reilly Automotive | 3.412 | 76.34 B | 0.0707 | 2.12 | 12.98 M |
| COHR | Coherent Inc | 16.5897 | 74.17 B | 0.2166 | 1.32 | 253.4 K |
| PCAR | Paccar Inc | 17.466 | 70.06 B | 0.196 | 1.13 | 3.14 M |
| MPWR | Monolithic Power Sys | 14.6105 | 68.88 B | 0.7433 | 5.36 | 635.7 K |
| WBD | Discovery Inc Series A | 39.87 | 67.14 B | 0.38 | 0.96 | 1.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4693 | 61.06 B | 0.5315 | 2.67 | 4.61 M |
| GRMN | Garmin Ltd | 18.0823 | 59.96 B | 1.1788 | 6.97 | 2 M |
| FAST | Fastenal Company | 4.3554 | 59.49 B | 0.059 | 1.37 | 9.47 M |
| TER | Teradyne Inc | 9.2471 | 59.3 B | 0.4692 | 5.35 | 10.43 M |
| NDAQ | Nasdaq Inc | 5.0732 | 52.87 B | 0.1023 | 2.06 | 4.54 M |
| ADSK | Autodesk Inc | 31.96 | 52.59 B | 1.00 | 3.23 | 3.46 M |
| EA | Electronic Arts Inc | 16.0569 | 52.58 B | 0.2817 | 1.79 | 3.1 M |
| FITB | Fifth Third Bancorp | 7.713 | 51.77 B | 0.2589 | 3.47 | 11.3 M |
| EBAY | Ebay Inc | 9.0715 | 49.83 B | 0.0747 | 0.83 | 26.28 M |
| XEL | XCEL Energy Inc | 13.4353 | 48.77 B | 0.088 | 0.66 | 2.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.8474 | 47.88 B | 0.0727 | 0.83 | 6.47 M |
| AXON | Axon Enterprise Inc | 4.05 | 46.39 B | 0.15 | 3.85 | 325.3 K |
| MCHP | Microchip Technology | 9.7883 | 45.99 B | 0.2847 | 3 | 5.56 M |
| ODFL | Old Dominion Freight Line Inc | 5.3877 | 45 B | 0.1001 | 1.89 | 2.03 M |
| FLEX | Flextronics Intl Ltd | 4.0951 | 44.83 B | 0.08 | 1.99 | 4.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4801 | 44.12 B | 0.3153 | 1.36 | 638.4 K |
| PAYX | Paychex Inc | 15.6199 | 42.7 B | 0.0782 | 0.5 | 2.69 M |
| UAL | United Airlines Holdings Inc | 21.30 | 42.05 B | 0.46 | 2.21 | 3.45 M |
| ROP | Roper Industries | 58.4369 | 39.78 B | 1.5703 | 2.76 | 808.82 K |
| MSTR | Strategy | 8.403 | 38.43 B | 0.173 | 2.1 | 578.83 K |
| STLD | Steel Dynamics Inc | 10.1596 | 37.62 B | 0.1818 | 1.82 | 3.36 M |
| NTAP | Netapp Inc | 35.3101 | 37.57 B | 1.2994 | 3.82 | 8.7 M |
| EXPE | Expedia Group Inc | 35.1249 | 37.29 B | 0.8483 | 2.47 | 1.97 M |
| BIDU | Baidu Inc ADR | 86.26 | 37.21 B | 1.93 | 2.29 | 8.76 M |
| HBAN | Huntington Bcshs | 3.535 | 35.46 B | 0.1337 | 3.93 | 16.23 M |
| NTRS | Northern Trust Corp | 32.9449 | 33.94 B | 0.8609 | 2.68 | 1.7 M |
| ACGL | Arch Capital Grp Ltd | 8.5802 | 33.58 B | 0.0465 | 0.54 | 2.57 M |
| ERIC | Ericsson ADR | 6.674 | 33.29 B | 0.1436 | 2.2 | 4.1 M |
| WTW | Weight Watchers International, Inc | 61.295 | 32.57 B | 0.5294 | 0.87 | 295.47 K |
| DXCM | Dexcom | 3.305 | 31.98 B | 0.0375 | 1.15 | 1.85 M |
| ON | On Semiconductor | 6.36 | 31.6 B | 0.20 | 3.25 | 3.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6236 | 31.26 B | 0.1845 | 1.95 | 610.71 K |
| CASY | Casey's General Stor | 38.4299 | 30.86 B | 0.4106 | 1.08 | 946.46 K |
| TCOM | Trip.com Group Ltd ADR | 21.3065 | 29.05 B | 0.8111 | 3.96 | 3.12 M |
| INSM | Insmed Inc | 6.904 | 28.63 B | 0.103 | 1.51 | 191.91 K |
| TSEM | Tower Semiconductor | 20.85 | 28.54 B | 1.05 | 5.3 | 136.32 K |
| FISV | Fiserv Inc | 12.7717 | 27.95 B | 0.158 | 1.25 | 3.62 M |
| CTSH | Cognizant Tech Sol | 28.1776 | 27.28 B | 0.5865 | 2.13 | 5.06 M |
| CINF | Cincinnati Financial | 17.3016 | 27.14 B | 0.3362 | 1.98 | 1.24 M |
| SATS | Echostar Corp | 12.9747 | 26.67 B | 0.3232 | 2.55 | 117.84 K |
| VRSN | Verisign Inc | 26.4773 | 26.63 B | 0.587 | 2.27 | 3.69 M |
| FCNCA | First Citizens Bancs | 171.1502 | 25.27 B | 1.7821 | 1.05 | 10 K |
| JBHT | J B Hunt Transport | 29.8793 | 25.22 B | 0.6192 | 2.12 | 2.38 M |
| DLTR | Dollar Tree Inc | 23.44 | 25.16 B | 0.17 | 0.73 | 2.97 M |
| VRSK | Verisk Analytics Inc | 26.6934 | 25.13 B | 0.143 | 0.54 | 326.3 K |
| TROW | T Rowe Price Group | 29.2778 | 24.32 B | 0.7396 | 2.59 | 2.76 M |
| ULTA | Ulta Beauty Inc | 27.344 | 24.3 B | 1.424 | 5.49 | 774.9 K |
| PFG | Principal Financial Group Inc | 15.2293 | 24.28 B | 0.385 | 2.59 | 1.97 M |
| EXPD | Expeditors Intl | 36.5043 | 23.23 B | 0.7375 | 2.06 | 1.85 M |
| ENTG | Entegris Inc | 4.4043 | 23.16 B | 0.2872 | 6.98 | 1.1 M |
| FFIV | F5 Networks Inc | 98.87 | 22.66 B | 4.72 | 5.01 | 1.99 M |
| WWD | Woodward Inc | 26.9064 | 21.43 B | 1.2744 | 4.97 | 323.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8076 | 2.18 T | 0.2624 | 4.01 | 18.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.34 | 1.13 T | 0.62 | 0.75 | 6.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125000.00 | 1.12 T | 1023.00 | 0.83 | 1.48 K |
| JPM | JP Morgan Chase & Company | 27.3441 | 950.35 B | 0.9044 | 3.42 | 41.64 M |
| JNJ | Johnson & Johnson | 38.4868 | 624.74 B | 0.217 | 0.57 | 10.71 M |
| BAC | Bank of America Corporation | 10.7794 | 441.73 B | 0.3091 | 2.95 | 164.14 M |
| CAT | Caterpillar Inc | 49.2216 | 387.13 B | 0.6677 | 1.38 | 7.69 M |
| GE | General Electric Company | 57.0074 | 383.98 B | 0.9472 | 1.69 | 11.75 M |
| UNH | Unitedhealth Group Inc | 27.3283 | 369.69 B | 0.181 | 0.67 | 7.1 M |
| CVX | Chevron Corp | 42.5446 | 365.96 B | 0.2308 | 0.55 | 8.59 M |
| HSBC | HSBC Holdings Plc ADR | 23.411 | 355.75 B | 0.5176 | 2.26 | 2.92 M |
| MS | Morgan Stanley | 19.5343 | 340.07 B | 0.408 | 2.13 | 10.92 M |
| HD | Home Depot | 20.8023 | 337.29 B | 0.2151 | 1.04 | 9.96 M |
| GS | Goldman Sachs Group | 116.7501 | 302.7 B | 3.01 | 2.65 | 7.65 M |
| NVS | Novartis Ag ADR | 27.225 | 297.14 B | 0.1394 | 0.51 | 2.3 M |
| RY | Royal Bank of Canada | 28.8964 | 293.33 B | 0.8105 | 2.89 | 782.4 K |
| WFC | Wells Fargo & Company | 17.3879 | 263.84 B | 0.4921 | 2.91 | 39.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.33 | 244.58 B | 0.67 | 1.18 | 1.48 M |
| BAC-PL | Bank of America Corporation | 371.1343 | 241.31 B | 3.7571 | 1.02 | 7.26 K |
| SAP | SAP Ag ADR | 35.2918 | 237.95 B | 0.7147 | 2.07 | 1.12 M |
| AXP | American Express Company | 33.0517 | 230.22 B | 0.8259 | 2.56 | 8.24 M |
| BHP | BHP Billiton Ltd ADR | 27.4378 | 229.67 B | 0.8616 | 3.24 | 5.04 M |
| BML-PJ | Bank of America Corporation | 8.9111 | 229.21 B | 0.0496 | 0.56 | 9.02 K |
| C | Citigroup Inc | 29.3137 | 226.45 B | 0.5877 | 2.05 | 45.87 M |
| IBM | International Business Machines | 71.9518 | 223.55 B | 0.8993 | 1.27 | 5.51 M |
| TMO | Thermo Fisher Scientific Inc | 44.1821 | 219.63 B | 0.7758 | 1.79 | 2.84 M |
| SAN | Banco Santander ADR | 5.0553 | 209.72 B | 0.1023 | 2.07 | 4.54 M |
| NVO | Novo Nordisk A/S ADR | 15.0961 | 208.92 B | 0.1878 | 1.26 | 142.39 K |
| APH | Amphenol Corp | 5.1954 | 208.6 B | 0.1671 | 3.32 | 7.84 M |
| TD | Toronto Dominion Bank | 19.566 | 200.41 B | 0.41 | 2.14 | 1.64 M |
| TTE | Totalenergies Se ADR | 13.2525 | 190.44 B | 0.2568 | 1.98 | 1.84 M |
| WFC-PL | Wells Fargo & Company | 474.4927 | 187.78 B | 3.7649 | 0.8 | 4.36 K |
| SCHW | The Charles Schwab Corp | 11.4812 | 187.13 B | 0.2866 | 2.56 | 9.36 M |
| BA | Boeing Company | 50.9608 | 185.14 B | 0.2779 | 0.55 | 3.12 M |
| NEE | Nextera Energy | 9.6512 | 176.58 B | 0.0505 | 0.53 | 9.16 M |
| ETN | Eaton Corp | 26.5526 | 174.27 B | 0.5397 | 2.07 | 4.12 M |
| UNP | Union Pacific Corp | 28.3215 | 174.14 B | 0.1858 | 0.66 | 5.29 M |
| WELL | Welltower Inc | 24.7233 | 170.72 B | 0.3394 | 1.39 | 856.4 K |
| BX | Blackstone Inc | 4.7478 | 170.67 B | 0.1388 | 3.01 | 2.63 M |
| DE | Deere & Company | 51.7258 | 167.59 B | 1.4603 | 2.91 | 4.38 M |
| SCCO | Southern Copper Corp | 17.4704 | 166.08 B | 0.3963 | 2.32 | 1.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.14 | 164.93 B | 0.5042 | 1.24 | 621.2 K |
| RIO | Rio Tinto Plc ADR | 21.3758 | 164.48 B | 0.6016 | 2.9 | 1.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0411 | 163.53 B | 0.0602 | 2.02 | 84.15 K |
| CRM | Salesforce.com Inc | 29.2185 | 157.85 B | 0.2882 | 1 | 10.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2429 | 156.44 B | 0.1599 | 3.15 | 620.34 K |
| DHR | Danaher Corp | 16.1216 | 143.94 B | 0.2446 | 1.54 | 4.01 M |
| GLW | Corning Inc | 11.4894 | 142.71 B | 0.4989 | 4.54 | 22.54 M |
| COP | ConocoPhillips | 24.9006 | 141.29 B | 0.2833 | 1.15 | 9.47 M |
| SONY | Sony Group Corp ADR | 5.0327 | 137.77 B | 0.0301 | 0.6 | 2.47 M |
| PLD | Prologis Inc | 15.996 | 136.25 B | 0.345 | 2.2 | 1.23 M |
| PH | Parker-Hannifin Corp | 52.118 | 135.4 B | 2.0771 | 4.15 | 2.12 M |
| CB | Chubb Ltd | 36.7269 | 135.15 B | 0.7322 | 2.03 | 2.31 M |
| COF | Capital One Financial Corp | 30.7862 | 133.59 B | 0.4371 | 1.44 | 4.75 M |
| SYK | Stryker Corp | 38.8227 | 130.04 B | 0.5171 | 1.35 | 2.27 M |
| BMO | Bank of Montreal | 30.6702 | 127.16 B | 0.5556 | 1.84 | 474.5 K |
| PGR | Progressive Corp | 12.0163 | 125.19 B | 0.1918 | 1.62 | 2.74 M |
| CVS | CVS Corp | 19.7724 | 122.4 B | 0.142 | 0.72 | 5.37 M |
| HDB | Hdfc Bank Ltd ADR | 6.8374 | 121.34 B | 0.2868 | 4.38 | 5.84 M |
| SPGI | S&P Global Inc | 23.8591 | 120.33 B | 0.1645 | 0.69 | 1.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0762 | 119.35 B | 0.1445 | 1.62 | 15.84 M |
| LOW | Lowe's Companies | 16.3438 | 116.58 B | 0.143 | 0.88 | 6.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4879 | 109.96 B | 0.4841 | 3.02 | 11.86 M |
| MDT | Medtronic Inc | 22.7066 | 109.3 B | 0.1286 | 0.57 | 9.4 M |
| IBN | Icici Bank Ltd ADR | 7.3164 | 108.39 B | 0.3524 | 5.06 | 22.43 M |
| CM | Canadian Imperial Bank of Commerce | 15.2368 | 108.35 B | 0.2579 | 1.72 | 581.6 K |
| BNS | Bank of Nova Scotia | 24.6665 | 108.32 B | 0.6788 | 2.83 | 334.9 K |
| ACN | Accenture Plc | 28.912 | 107.53 B | 0.1997 | 0.7 | 2.37 M |
| TT | Trane Technologies Plc | 16.9342 | 106.62 B | 0.136 | 0.81 | 1.89 M |
| GD | General Dynamics Corp | 43.244 | 106.07 B | 0.7303 | 1.72 | 2.81 M |
| ING | ING Groep N.V. ADR | 5.5105 | 101.96 B | 0.1698 | 3.18 | 1.43 M |
| PNC | PNC Bank | 35.7374 | 100.77 B | 1.0023 | 2.89 | 4.37 M |
| USB | U.S. Bancorp | 14.3148 | 99.62 B | 0.4533 | 3.27 | 10.57 M |
| BN | Brookfield Corporation | 4.3467 | 98.46 B | 0.0492 | 1.14 | 4.86 M |
| FCX | Freeport-Mcmoran Inc | 29.5755 | 97.47 B | 0.8924 | 3.11 | 20.1 M |
| DUK | Duke Energy Corp | 27.3226 | 97.35 B | 0.2012 | 0.74 | 2.1 M |
| KKR | KKR & Co. LP | 5.9347 | 94.95 B | 0.0692 | 1.18 | 1.71 M |
| MMM | 3M Company | 44.571 | 94.33 B | 0.4833 | 1.1 | 3.42 M |
| BCS | Barclays Plc ADR | 11.7012 | 94.11 B | 0.1933 | 1.68 | 8.85 M |
| CNQ | Canadian Natural Resources | 9.1731 | 93.82 B | 0.2881 | 3.24 | 6.95 M |
| EQNR | Equinor ASA ADR | 9.6591 | 92.45 B | 0.2287 | 2.43 | 1.11 M |
| SHW | Sherwin-Williams Company | 20.6753 | 89.75 B | 0.1899 | 0.93 | 2.29 M |
| CMI | Cummins Inc | 58.3912 | 88.69 B | 1.9897 | 3.53 | 2.5 M |
| EMR | Emerson Electric Company | 33.2201 | 88.28 B | 0.4863 | 1.49 | 3.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2606 | 87.51 B | 0.1314 | 4.2 | 23.44 M |
| VLO | Valero Energy Corp | 9.9155 | 87.24 B | 0.2285 | 2.36 | 7.08 M |
| WMB | Williams Companies | 7.3495 | 86.11 B | 0.1569 | 2.18 | 6.09 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7494 | 85.58 B | 0.6818 | 2.83 | 1.98 M |
| ELV | Elevance Health Inc | 43.9784 | 85.49 B | 0.4289 | 0.98 | 4.4 M |
| ITW | Illinois Tool Works Inc | 32.0495 | 84.49 B | 0.5916 | 1.88 | 3.69 M |
| ICE | Intercontinental Exchange | 18.3025 | 84.38 B | 0.2935 | 1.63 | 2.17 M |
| MCO | Moody's Corp | 21.2306 | 82.74 B | 0.335 | 1.6 | 3.98 M |
| EPD | Enterprise Products Partners LP | 7.0162 | 81.67 B | 0.0569 | 0.82 | 3.1 M |
| NGG | National Grid Transco Plc ADR | 18.2175 | 81.31 B | 0.1208 | 0.67 | 678.57 K |
| CP | Canadian Pacific Railway | 10.5151 | 80.54 B | 0.0698 | 0.67 | 3.31 M |
| TRV | The Travelers Companies Inc | 35.344 | 80.16 B | 0.2663 | 0.76 | 3 M |
| ECL | Ecolab Inc | 40.9634 | 79.94 B | 0.2586 | 0.64 | 1.42 M |
| E | Eni S.P.A. ADR | 16.1145 | 77.53 B | 0.2876 | 1.82 | 418.6 K |
| MSI | Motorola Solutions | 26.0972 | 77.38 B | 1.1347 | 4.55 | 7.68 M |
| CNI | Canadian National Railway | 24.0454 | 76.58 B | 0.2714 | 1.14 | 1.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 40.1153 | 4.052 | 11.24 | 770 | |
| CRRX | Carerx Corp | 15.1531 | 1.3776 | 10 | 25 | |
| TLO | Talon Metals Corp | 4.7328 | 0.4096 | 9.47 | 7.84 K | |
| ELR | Eastern Platinum Ltd | 13.90 | 1.20 | 9.45 | 8.75 M | |
| TAL | Petrotal Corp | 207.1747 | 15.7711 | 8.24 | 7.47 K | |
| EFR | Energy Fuels Inc | 14.00 | 1.00 | 7.69 | 3.39 K | |
| OGC | Oceanagold Corp | 10.3695 | 0.6309 | 6.48 | 1.16 M | |
| HBM | Hudbay Minerals Inc | 14.5545 | 0.8225 | 5.99 | 7.51 M | |
| ATH | Athabasca Oil Corp | 10.52 | 0.57 | 5.73 | 4.44 M | |
| FM | First Quantum Minerals Ltd | 12.7009 | 0.6719 | 5.59 | 2.36 M | |
| ELVA | Electrovaya Inc | 18.65 | 0.95 | 5.37 | 88.8 K | |
| PIF | Polaris Infrastructure Inc | 2207.7556 | 95.9893 | 4.55 | 83 | |
| LUN | Lundin Mining Corp | 3.6281 | 0.1571 | 4.53 | 3.77 M | |
| TECK-A | Teck Resources Limited | 31.475 | 1.3272 | 4.4 | 7.54 K | |
| NG | Novagold Res Inc | 6.6636 | 0.2579 | 4.03 | 430.84 K | |
| TECK-B | Teck Resources Limited | 30.6518 | 1.0775 | 3.64 | 2.8 M | |
| VNP | 5N Plus Inc | 5.48 | 0.18 | 3.4 | 38.9 K | |
| TVA-B | TVA Group Inc | 12.2644 | 0.3956 | 3.33 | 1.2 K | |
| LGD | Liberty Gold Corp | 32.32 | 1.00 | 3.19 | 165.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5416 | 0.1066 | 3.1 | 72.3 K | |
| MFI | Maple Leaf Foods | 6.4628 | 0.1912 | 3.05 | 229.7 K | |
| CJR-B | Corus Entertainment Inc | 9.1722 | 0.2683 | 3.01 | 71.7 K | |
| ALC | Algoma Central | 3.8815 | 0.1113 | 2.95 | 350 | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 17 | |
| IFP | Interfor Corp | 3.5684 | 0.0939 | 2.7 | 221.2 K | |
| BCE-PE | Bce Inc Pref E | 9.1136 | 0.2395 | 2.7 | 1.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.3005 | 0.0867 | 2.7 | 176.25 K | |
| AGF-B | AGF Management Limited | 5.9139 | 0.1553 | 2.7 | 118.74 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.0431 | 0.2304 | 2.61 | 714.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6563 | 0.2202 | 2.61 | 17.98 K | |
| WFG | West Fraser Timber CO Ltd | 15.6547 | 0.3955 | 2.59 | 86.8 K | |
| PBH | Premium Brands Holdings Corp | 7.4264 | 0.187 | 2.58 | 15.02 K | |
| RUS | Russel Metals | 8.3318 | 0.2072 | 2.55 | 198.6 K | |
| WPRT | Westport Fuel Systems Inc | 176.70 | 4.30 | 2.49 | 5.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.608 | 0.158 | 2.45 | 111.28 K | |
| PD | Precision Drilling Corp | 136.00 | 3.20 | 2.41 | 395.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8281 | 0.2275 | 2.37 | 3.9 M | |
| ACX | Act Energy Technologies Ltd | 3.8643 | 0.088 | 2.33 | 62.53 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3914 | 0.1909 | 2.33 | 30.04 K | |
| PHX | Phx Energy Services Corp | 4.2391 | 0.0956 | 2.31 | 24.01 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1586 | 0.0705 | 2.28 | 13.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.4761 | 0.0907 | 2.07 | 48.91 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6942 | 0.0947 | 2.06 | 19.8 K | |
| ESI | Ensign Energy Services Inc | 3.1929 | 0.0644 | 2.06 | 271.21 K | |
| RY | Royal Bank of Canada | 29.7287 | 0.5989 | 2.06 | 3.16 M | |
| EDR | Endeavour Silver Corp | 3.7274 | 0.0728 | 1.99 | 123.25 K | |
| BNE | Bonterra Energy Corp | 22.5632 | 0.4338 | 1.96 | 59.54 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1719 | 0.1752 | 1.95 | 254.11 K | |
| BNS | Bank of Nova Scotia | 25.3219 | 0.4811 | 1.94 | 1.86 M | |
| CGI | CDN General Inv | 8.9247 | 0.169 | 1.93 | 13.12 K | |
| LB | Laurentian Bank | 21.0211 | 0.3953 | 1.92 | 70.95 K | |
| FTT | Finning Intl | 14.8787 | 0.2746 | 1.88 | 279.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6743 | 0.103 | 1.85 | 7.89 K | |
| NA | National Bank of Canada | 17.4883 | 0.3172 | 1.85 | 1.89 M | |
| ALA | AltaGas Ltd | 9.1946 | 0.1601 | 1.77 | 238.38 K | |
| AUMN | Golden Minerals Company | 8.65 | 0.15 | 1.76 | 5.7 K | |
| TWC | Twc Enterprises Ltd | 5.1997 | 0.0897 | 1.76 | 5.53 K | |
| AAV | Advantage Oil & Gas Ltd | 6.57 | 0.11 | 1.7 | 593.72 K | |
| MDI | Major Drilling Grp | 8.3543 | 0.1398 | 1.7 | 197.63 K | |
| STC | Sangoma Technologies Corp | 4.20 | 0.07 | 1.69 | 714 | |
| EIF | Exchange Income Corp | 5.8684 | 0.0968 | 1.68 | 31.1 K | |
| CIGI | Colliers International Group Inc | 13.2383 | 0.2169 | 1.67 | 12.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8181 | 0.0585 | 1.56 | 600 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.6993 | 0.1612 | 1.53 | 2.3 K | |
| AG | First Majestic Silver Corp | 5.2987 | 0.0789 | 1.51 | 314.18 K | |
| DOL | Dollarama Inc | 4.1996 | 0.0624 | 1.51 | 592.2 K | |
| CCO | Cameco Corp | 22.6217 | 0.305 | 1.37 | 627.44 K | |
| RFA | RFA Financial Inc. | 26.7419 | 0.3571 | 1.35 | 239.65 K | |
| EQB | EQB Inc | 8.0927 | 0.108 | 1.35 | 5.6 K | |
| SLF | Sun Life Financial Inc | 14.4941 | 0.1921 | 1.34 | 876.2 K | |
| MRC | Morguard Corp | 38.6847 | 0.5064 | 1.33 | 3.35 K | |
| PNP | Pinetree Capital Ltd | 306.00 | 4.00 | 1.32 | 1.05 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.3053 | 0.1466 | 1.31 | 21.15 K | |
| GWO | Great-West Lifeco Inc | 12.0385 | 0.1558 | 1.31 | 354.29 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.9765 | 0.1158 | 1.31 | 2.78 K | |
| III | Imperial Metals Corp | 8.585 | 0.11 | 1.3 | 4.6 K | |
| ALS | Altius Minerals Corp | 9.3399 | 0.1169 | 1.27 | 108.66 K | |
| TD | Toronto-Dominion Bank | 20.403 | 0.2552 | 1.27 | 3.84 M | |
| RCI-B | Rogers Communications Inc | 21.0636 | 0.2579 | 1.24 | 2.05 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.425 | 0.1131 | 1.21 | 900 | |
| MFC | Manulife Fin | 7.0768 | 0.083 | 1.19 | 9.66 M | |
| BCE-PF | BCE Inc Pref AF | 9.1623 | 0.1073 | 1.18 | 34.98 K | |
| FTS | Fortis Inc | 17.182 | 0.1997 | 1.18 | 543.66 K | |
| TOT | Total Energy Services Inc | 6.4479 | 0.0741 | 1.16 | 6.97 K | |
| TCL-A | Transcontinental Inc | 5.7719 | 0.063 | 1.1 | 170.16 K | |
| AIF | Altus Group Ltd | 8.3543 | 0.0908 | 1.1 | 74.52 K | |
| EMA | Emera Incorporated | 13.3399 | 0.1429 | 1.08 | 319.07 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8317 | 0.0406 | 1.07 | 392.03 K | |
| WTE | Westshore Terminals Investment Corp | 9.1381 | 0.0961 | 1.06 | 215.19 K | |
| MX | Methanex Corp | 17.7591 | 0.1855 | 1.06 | 263.59 K | |
| OGD | Orbit Garant Drilling Inc | 3.84 | 0.04 | 1.05 | 13.1 K | |
| WJX | Wajax Corp | 11.147 | 0.1157 | 1.05 | 22.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.672 | 0.0477 | 1.03 | 16.41 K | |
| BMO | Bank of Montreal | 30.4303 | 0.3103 | 1.03 | 1.41 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.7675 | 0.0894 | 1.03 | 9.74 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.868 | 0.0887 | 1.01 | 9.27 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.7539 | 0.1167 | 1 | 5.02 K | |
| CFW | Calfrac Well Services Ltd | 611.25 | 6.00 | 0.99 | 13.04 K | |
| IAG | IA Financial Corp Inc | 20.3225 | 0.1992 | 0.99 | 113 K | |
| RIC | Richmont Mines | 3.5582 | 0.0348 | 0.99 | 1.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 64.00 | 104.94 B | 1.00 | 1.59 | 11.55 K |
| BRDCY | Bridgestone Corporation | 5.5451 | 33.02 B | 0.1206 | 2.22 | 1.92 K |
| LNWO | Light & Wonder, Inc. | 10.22 | 6.87 B | 0.16 | 1.59 | 471.9 K |
| GAMI | GAMCO Investors Inc | 15.4764 | 549.17 M | 0.301 | 1.98 | 34.54 K |
| NTPIF | Nam Tai Property Inc. | 4.85 | 271.72 M | 0.10 | 2.11 | 35.44 K |
| IMTCF | IMTCF | 13.02 | 72.22 M | 0.46 | 3.66 | 90 |
| PWBK | Pacific West Bancorp | 30.00 | 33.41 M | 10.00 | 50 | 50 |
| ONEI | OneMeta AI | 360.00 | 4.32 M | 25.00 | 7.46 | 35 |
| USMJ | North American Cannabis Holdings Inc | 120.00 | 2.35 M | 20.00 | 20 | 4 |
| FBCD | FBC Holding Inc | 50.00 | 2.03 M | 25.00 | 100 | 9 |
| VALV | Shengkai Innovations Inc | 14.94 | 1.72 M | 0.44 | 3.03 | 560 |
| EARI | Entertainment Arts Research Inc | 32.00 | 1.66 M | 1.00 | 3.23 | 544 |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | 1.50 | 4.17 | 387.22 K |
| NPHC | Nutra Pharma Corp | 7.40 | 715.97 K | 0.40 | 5.71 | 5.16 K |
| ONCI | On4 Communications Inc | 10125.00 | 424.39 K | 2025.00 | 25 | 145 |
| KALY | Kali Inc | 27.75 | 101.82 K | 4.125 | 17.46 | 7.05 K |
| REDFY | Rediff.com India Limited | 3.18 | 36.2 K | 0.06 | 1.92 | 159.59 K |
| SRSCQ | Sears Canada Inc | 9.8729 | 10.19 K | 0.0843 | 0.86 | 10.6 K |
| CDVIQ | Cal Dive International Inc | 4.97 | 9.86 K | 0.03 | 0.61 | 755.16 K |
| CGIP | Celadon Group Inc | 13.6168 | 5.66 K | 0.1546 | 1.15 | 177.15 K |
| CBKCQ | Christopher & Banks Corporation | 6.814 | 3.86 K | 0.3586 | 5.56 | 161.39 K |
| HDYNQ | Hyperdynamics Corporation | 14.24 | 3.56 K | 0.64 | 4.71 | 157.99 K |
| ZVOI | Zovio Inc | 15.09 | 3.42 K | 0.56 | 3.85 | 645.67 K |
| TXIC | Tongxin International Ltd | 4.36 | 1.45 K | 0.16 | 3.81 | 131.41 K |
| ESINQ | ITT Educational Services Inc | 57.65 | 959 | 2.42 | 4.38 | 1.18 M |
| CYRNQ | CYRNQ | 77.20 | 799 | 1.20 | 1.58 | 4.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2616 | 785 | 0.084 | 1.03 | 39.67 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 1.20 | 8.7 | 33 |
| SPDC | Speed Commerce Inc | 39.52 | 603 | 0.64 | 1.65 | 6.03 K |
| CERX | Colombia Energy Resources Inc | 11.04 | 535 | 6.04 | 120.8 | 1.12 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 1.2736 | 1.95 | 2.31 K |
| PARD | Poniard Pharmaceuticals Inc | 18.80 | 149 | 0.216 | 1.16 | 3.06 K |
| PEHD | Perigee Holdings Inc. | 436.00 | 130 | 24.00 | 5.83 | 474 |
| VRCI | Verde Science Inc | 700.00 | 140.00 | 25 | 54.35 K | |
| PTRC | Petro River Oil Corp | 90.00 | 9.80 | 12.22 | 4 | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.20 | 6.45 | 3.84 K | |
| SGLRF | Spyglass Resources Corp | 3.3579 | 0.1544 | 4.82 | 248.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 10.71 M | 20.00 | 15.38 | 355 |
| RAGE | Renegade Gold Inc. | 108.00 | 60.00 | 125 | 695 | |
| MKT | DeepMarkit Corp | 4.875 | 1.125 | 30 | 1.6 K | |
| JJ | Jackpot Digital Inc | 72.00 | 16.00 | 28.57 | 600 | |
| ORS | Orestone Mining Corp | 12.00 | 2.40 | 25 | 688 | |
| ILI | Infinite Ore Corp | 10.40 | 2.00 | 23.81 | 1.27 K | |
| DEC | Decade Resources Ltd | 8.00 | 1.50 | 23.08 | 45.44 K | |
| BEA | Belmont Resources Inc | 3.84 | 0.64 | 20 | 228.5 K | |
| VDO-H | Nevado Resources Corporation | 3.80 | 0.60 | 18.75 | 900 | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 247 | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 236 | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 155 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 98 | |
| GYA | Guyana Goldstrike Inc | 5.50 | 0.75 | 15.79 | 1.1 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 10.75 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 638 | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 1.1655 | 13.51 | 29.79 K | |
| DCOP | District Copper Corp | 4.20 | 0.50 | 13.51 | 2.19 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 7 | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 614.6 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 11.46 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.80 | 12.5 | 27.48 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 389 | |
| UCU | Ucore Rare Metals Inc | 6.50 | 0.60 | 10.17 | 1.36 M | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.40 | 10 | 1.23 K | |
| VLI | Vision Lithium Inc | 3.30 | 0.30 | 10 | 725.8 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 2.68 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.75 | 9.38 | 12.48 K | |
| BTR | Bonterra Resources Inc | 25.00 | 2.00 | 8.7 | 835 | |
| AEP | Atlas Engineered Products Ltd | 39.00 | 3.00 | 8.33 | 1 K | |
| SLG | PetroTal Corp | 38.391 | 2.9225 | 8.24 | 747.48 K | |
| MAX | Max Resource Corp | 32.40 | 2.40 | 8 | 8 | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 49.69 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 104.0313 | 7.14 | 54 | |
| PX | Pelangio Exploration Inc | 4.90 | 0.30 | 6.52 | 39.31 K | |
| AGX | Silver X Mining Corp | 20.80 | 1.20 | 6.12 | 250 | |
| RHT | Reliq Health Technologies Inc | 4.50 | 0.25 | 5.88 | 4.17 K | |
| MOON | Blue Moon Metals Inc | 19.00 | 1.00 | 5.56 | 2.47 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 69 | |
| BFM | Bedford Metals Corp. | 32.7273 | 1.6364 | 5.26 | 101 | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 182 | |
| WVM | West Vault Mining Inc | 11.90 | 0.40 | 3.48 | 2.1 K | |
| OYL | CGX Energy Inc | 6.10 | 0.20 | 3.39 | 923.64 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 28 | |
| SKP | StrikePoint Gold Inc | 36.00 | 1.00 | 2.86 | 200 | |
| AXL | Arrow Exploration Corp | 64.9573 | 1.7094 | 2.7 | 21.5 K | |
| BLDS | Badlands Resources Inc. | 20.00 | 0.50 | 2.56 | 2.43 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 111 | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.0996 | 2.04 | 8.26 K | |
| BKM | Pacific Booker Minerals Inc | 7.61 | 0.14 | 1.87 | 1.13 K | |
| ENA | Enablence Technologies Inc | 1464.00 | 24.00 | 1.67 | 229 | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.10 | 1.52 | 6.29 K | |
| DLTA | Delta Resources Limited | 21.00 | 0.30 | 1.45 | 25.6 K | |
| POND | Pond Technologies Holdings Inc | 5.625 | 0.0694 | 1.25 | 500 |