Gainer Volumes for 17 September 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 17 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.589 | 31.32 B | 0.1924 | 3.01 | 158.18 K |
| CBOE | CBOE Global Markets Inc | 17.3939 | 29.93 B | 0.1239 | 0.72 | 404.6 K |
| UEC | Uranium Energy | 3.05 | 5.52 B | 0.02 | 0.66 | 440.82 K |
| SEB | Seaboard Corporation | 1655.6486 | 4.06 B | 13.5868 | 0.83 | 1 K |
| USAS | Americas Silver Corp | 26.70 | 1.69 B | 1.20 | 4.71 | 3.04 K |
| OBE | Obsidian Energy Ltd | 93.3603 | 661.76 M | 0.6432 | 0.69 | 224.51 K |
| GAU | Galiano Gold Inc | 7.57 | 538.1 M | 0.33 | 4.56 | 107.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8893 | 400.71 M | 0.0503 | 1.04 | 47.2 K |
| CIX | Compx International Inc | 6.9227 | 370.8 M | 0.0846 | 1.24 | 3.09 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 342.14 M | 0.70 | 6.19 | 4.25 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.99 | 319.58 M | 0.07 | 1.01 | 1.17 M |
| GTE | Gran Tierra Energy Inc | 68.30 | 317 M | 1.50 | 2.25 | 73.16 K |
| BKTI | Bk Technologies Inc | 7.4548 | 291 M | 0.3189 | 4.47 | 3.71 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 270.84 M | 0.1947 | 3.85 | 120 |
| LODE | Comstock Mining Inc | 455.00 | 245.46 M | 5.00 | 1.11 | 134 |
| GENC | Gencor Industries IN | 4.80 | 212.1 M | 0.0331 | 0.69 | 4.23 K |
| PLX | Protalix Biotherapeutics | 83.70 | 198.21 M | 1.60 | 1.95 | 24.74 K |
| NEN | New England Realty Associates | 13.4928 | 196.25 M | 0.192 | 1.44 | 600 |
| PLG | Platinum Group Metals Ltd | 197.00 | 187.99 M | 3.00 | 1.55 | 2.31 K |
| SIF | Sifco Industries | 11.53 | 176.55 M | 0.5241 | 4.76 | 4.4 K |
| STXS | Stereotaxis Inc | 37.9131 | 141.47 M | 2.2523 | 6.32 | 33.2 K |
| USBC | USBC, Inc. | 1920.00 | 131.54 M | 120.00 | 6.67 | 3 |
| WYY | Widepoint Corp | 9.10 | 114.3 M | 1.00 | 12.35 | 37.37 K |
| WWR | Westwater Resources | 5700.00 | 97.53 M | 419.9995 | 7.95 | 495 |
| AREN | The Arena Group Holdings Inc | 8.80 | 83.78 M | 1.10 | 14.29 | 14 |
| DXR | Daxor Corp | 8.496 | 59.03 M | 0.1127 | 1.34 | 804 |
| OPTT | Ocean Power Tech Inc | 1038.00 | 49.89 M | 14.00 | 1.37 | 31.15 K |
| FSP | Franklin Street Properties | 5.121 | 46.81 M | 0.1009 | 2.01 | 385.6 K |
| LGL | LGL Group | 5.2689 | 46.51 M | 0.602 | 12.9 | 257.63 K |
| CVM | Cel-Sci Corp | 4125.00 | 30.06 M | 75.00 | 1.85 | 50 |
| IGC | India Globalization Capital Inc | 8.20 | 25.58 M | 0.60 | 7.89 | 16.93 K |
| JOB | General Employment Enterprises | 3.50 | 22.46 M | 0.70 | 25 | 1.96 K |
| CKX | Ckx Lands | 10.346 | 21.7 M | 0.3122 | 3.11 | 100 |
| BESS | Bimergen Energy Corporation | 91.00 | 20.44 M | 7.00 | 8.33 | 47 |
| MPU | Mega Matrix Corp | 3.118 | 14.3 M | 0.0514 | 1.68 | 38.5 K |
| UUU | Universal Security Instruments | 5.0269 | 10.6 M | 0.059 | 1.19 | 400 |
| REED | Reed's, Inc. | 547.4999 | 10.08 M | 14.4079 | 2.7 | 35 |
| AMBO | Ambow Education Holding Ltd ADR | 2988.00 | 5.66 M | 18.00 | 0.61 | 319 |
| AUMN | Golden Minerals Company | 327.50 | 4.98 M | 5.00 | 1.55 | 5.24 K |
| GBR | New Concept Energy Inc | 3.20 | 3.51 M | 0.22 | 7.38 | 1.3 K |
| ITP | IT Tech Packaging Inc | 41.3177 | 2.99 M | 0.5834 | 1.43 | 11.64 K |
| PW | Power REIT | 10.4113 | 2.84 M | 0.137 | 1.33 | 1.52 K |
| TPHS | Trinity Pl Hlds Inc | 7.8671 | 1.39 M | 0.5875 | 8.07 | 3.87 K |
| IPB | Merrill Lynch & Company | 9.6473 | 0.0501 | 0.52 | 2.6 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.522 | 0.0295 | 0.84 | 98 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.1655 | 4.33 T | 0.2257 | 1.89 | 225.44 M |
| GOOG | Alphabet Inc Class C | 12.1086 | 4.32 T | 0.2246 | 1.89 | 226.51 M |
| ASML | ASML Holding N.V. ADR | 26.8627 | 654.65 B | 0.1413 | 0.53 | 1.43 M |
| TXN | Texas Instruments | 16.9919 | 261.26 B | 0.4889 | 2.96 | 25.21 M |
| MRVL | Marvell Technology Inc | 15.2557 | 196.31 B | 0.5026 | 3.41 | 18.9 M |
| VZ | Verizon Communications Inc | 14.1683 | 195.52 B | 0.1163 | 0.83 | 21.53 M |
| ADI | Analog Devices | 21.0685 | 185.23 B | 0.3029 | 1.46 | 6.12 M |
| QCOM | Qualcomm Inc | 28.651 | 176.25 B | 0.3773 | 1.33 | 31.73 M |
| BKNG | Booking Holdings Inc | 13.1523 | 161.11 B | 0.1009 | 0.77 | 32.46 M |
| IBKR | Interactive Brokers | 4.2478 | 149.65 B | 0.0274 | 0.65 | 1.61 M |
| ISRG | Intuitive Surg Inc | 32.8633 | 135.72 B | 0.3911 | 1.2 | 7.77 M |
| EQIX | Equinix Inc | 71.4884 | 102.88 B | 1.1235 | 1.6 | 1.17 M |
| CDNS | Cadence Design Systems, Inc. | 7.76 | 93.42 B | 0.08 | 1.04 | 2.86 M |
| MAR | Marriot International | 28.7788 | 92.29 B | 0.2585 | 0.91 | 8.18 M |
| REGN | Regeneron Pharmaceuticals | 26.3222 | 80.75 B | 0.4967 | 1.92 | 649.5 K |
| ORLY | O'Reilly Automotive | 3.4634 | 76.34 B | 0.0194 | 0.56 | 19.64 M |
| COHR | Coherent Inc | 16.7639 | 74.17 B | 0.2637 | 1.6 | 469.6 K |
| WBD | Discovery Inc Series A | 41.99 | 67.14 B | 0.43 | 1.03 | 2.23 M |
| FAST | Fastenal Company | 4.3487 | 59.49 B | 0.0313 | 0.72 | 40.32 M |
| EBAY | Ebay Inc | 9.0416 | 49.83 B | 0.1195 | 1.34 | 41.24 M |
| IDXX | Idexx Laboratories | 29.965 | 46.28 B | 0.435 | 1.47 | 556.73 K |
| TTWO | Take-Two Interactive Software | 9.83 | 46.09 B | 0.08 | 0.82 | 1.7 M |
| MCHP | Microchip Technology | 10.073 | 45.99 B | 0.1187 | 1.19 | 6.51 M |
| ODFL | Old Dominion Freight Line Inc | 5.5302 | 45 B | 0.0404 | 0.74 | 3.21 M |
| ESLT | Elbit Systems Ltd | 39.5615 | 40.26 B | 0.2007 | 0.51 | 4.7 K |
| NTAP | Netapp Inc | 36.0001 | 37.57 B | 0.2642 | 0.74 | 8.41 M |
| EXPE | Expedia Group Inc | 38.1204 | 37.29 B | 1.4182 | 3.86 | 5.32 M |
| CASY | Casey's General Stor | 38.0542 | 30.86 B | 0.2184 | 0.58 | 1.06 M |
| ALNY | Alnylam Pharmaceuticals | 14.48 | 29.33 B | 0.30 | 2.12 | 211.6 K |
| TCOM | Trip.com Group Ltd ADR | 21.5005 | 29.05 B | 0.1244 | 0.58 | 2.69 M |
| CTSH | Cognizant Tech Sol | 28.2747 | 27.28 B | 0.2558 | 0.91 | 6.28 M |
| FCNCA | First Citizens Bancs | 171.4998 | 25.27 B | 0.972 | 0.57 | 11.9 K |
| JBHT | J B Hunt Transport | 30.3266 | 25.22 B | 0.2236 | 0.74 | 1.99 M |
| VRSK | Verisk Analytics Inc | 26.6934 | 25.13 B | 0.1525 | 0.57 | 747.9 K |
| INCY | Incyte Corp | 14.43 | 24.44 B | 0.40 | 2.85 | 2.19 M |
| ENTG | Entegris Inc | 4.5096 | 23.16 B | 0.0766 | 1.73 | 1.23 M |
| UTHR | United Therapeutic | 54.56 | 23.11 B | 2.81 | 5.43 | 3.72 M |
| WWD | Woodward Inc | 26.5295 | 21.43 B | 0.2962 | 1.13 | 522.43 K |
| MKSI | Mks Instruments Inc | 15.2422 | 20.62 B | 0.082 | 0.54 | 375.4 K |
| CHTR | Charter Communications | 34.50 | 20.56 B | 0.39 | 1.14 | 9.4 K |
| SBAC | SBA Communications | 34.9994 | 19.52 B | 0.2661 | 0.77 | 533.1 K |
| SSNC | SS&C Technologies | 6.7682 | 18.59 B | 0.1783 | 2.71 | 310.4 K |
| LSCC | Lattice Semicond | 4.49 | 18.43 B | 0.10 | 2.28 | 1.41 M |
| EWBC | East West Bancorp | 12.0026 | 18.04 B | 0.1813 | 1.53 | 1.27 M |
| CHRW | C.H. Robinson Ww | 48.0675 | 17.45 B | 0.4284 | 0.9 | 1.54 M |
| NDSN | Nordson Corp | 29.8903 | 17.28 B | 0.2291 | 0.77 | 566.8 K |
| LAMR | Lamar Advertis A | 16.1678 | 16.34 B | 0.1959 | 1.23 | 826 K |
| PTC | Ptc Inc | 18.74 | 16.03 B | 0.39 | 2.13 | 1.46 M |
| LECO | Lincoln Elec Hld | 21.6667 | 15.37 B | 0.16 | 0.74 | 300.4 K |
| LULU | Lululemon Athletica | 21.90 | 14.6 B | 0.20 | 0.92 | 1.78 M |
| COO | Cooper Companies | 11.5661 | 14.6 B | 0.0622 | 0.54 | 1.87 M |
| TTMI | TTM Technologies | 8.99 | 14.45 B | 0.23 | 2.63 | 715.2 K |
| TRMB | Trimble Navigation | 16.23 | 13.87 B | 0.17 | 1.06 | 1.67 M |
| EXEL | Exelixis Inc | 4.00 | 13.4 B | 0.07 | 1.78 | 1.66 M |
| HAS | Hasbro Inc | 27.018 | 13.19 B | 0.1632 | 0.61 | 2.13 M |
| SMTC | Semtech Corp | 18.53 | 12.99 B | 0.22 | 1.2 | 1.14 M |
| AGNC | Agnc Investment Corp | 3.6125 | 12.85 B | 0.0573 | 1.61 | 1.39 M |
| SEIC | Sei Investments Company | 16.0408 | 12.57 B | 0.1051 | 0.66 | 3.71 M |
| BMRN | Biomarin Pharmaceuticals | 22.99 | 12.35 B | 0.30 | 1.32 | 496.88 K |
| ALGN | Align Technology | 19.29 | 12.34 B | 0.37 | 1.96 | 978.34 K |
| CSGP | Costar Group Inc | 4.563 | 12.25 B | 0.04 | 0.88 | 1.29 M |
| CORT | Corcept Therapeutics | 3.37 | 11.97 B | 0.10 | 3.06 | 109.73 K |
| MDGL | Madrigal Pharmaceuticals Inc | 130.90 | 11.78 B | 4.20 | 3.31 | 5.72 K |
| KTOS | Kratos Defns | 10.79 | 11.41 B | 0.13 | 1.22 | 102.39 K |
| MANH | Manhattan Assoc | 7.215 | 11.38 B | 0.10 | 1.41 | 859.42 K |
| BPOP | Popular Inc | 21.204 | 11.12 B | 0.4495 | 2.17 | 3.69 M |
| JKHY | Jack Henry & Assoc | 20.9179 | 11.08 B | 0.1067 | 0.51 | 628.2 K |
| VSAT | Viasat Inc | 38.59 | 11.07 B | 0.66 | 1.74 | 310.7 K |
| UMBF | Ump Financial Corp | 26.2046 | 11.02 B | 0.2216 | 0.85 | 253.9 K |
| ENSG | The Ensign Group IN | 4.1631 | 10.66 B | 0.0233 | 0.56 | 1.33 M |
| SWKS | Skyworks Solutions | 15.5554 | 10.63 B | 0.2132 | 1.39 | 6.08 M |
| WYNN | Wynn Resorts Ltd | 58.8323 | 10.56 B | 1.3443 | 2.34 | 4.24 M |
| ZION | Zions Bancorp | 15.8174 | 10.26 B | 0.4351 | 2.83 | 8.65 M |
| ONB | Old National Bncp | 6.4267 | 10.16 B | 0.1292 | 2.05 | 798.5 K |
| SIRI | Sirius XM Holdings | 8.9775 | 10.08 B | 0.2384 | 2.73 | 6.37 M |
| PODD | Insulet Corp | 14.26 | 9.79 B | 0.32 | 2.3 | 279.41 K |
| AVAV | Aerovironment Inc | 21.91 | 9.45 B | 0.42 | 1.95 | 165.67 K |
| RGEN | Repligen Cp | 3.40 | 9.25 B | 0.10 | 3.03 | 37.57 K |
| TTEK | Tetra Tech Inc | 3.6383 | 9.07 B | 0.0364 | 1.01 | 2.75 M |
| COLB | Columbia Banking Sys | 8.8733 | 8.84 B | 0.1028 | 1.17 | 349.1 K |
| QRVO | Qorvo Inc | 22.64 | 8.74 B | 0.76 | 3.47 | 1.64 M |
| SIMO | Silicon Motion Techn ADR | 3.8323 | 8.68 B | 0.1767 | 4.83 | 226.88 K |
| ALKS | Alkermes Plc | 14.87 | 8.25 B | 0.65 | 4.57 | 4.55 M |
| VLY | Valley National Bancorp | 5.7633 | 8.04 B | 0.0528 | 0.92 | 905.37 K |
| GGAL | Grupo Fin Galicia ADR | 6.7173 | 7.83 B | 0.3374 | 5.29 | 1.63 M |
| AAON | Aaon Inc | 4.1196 | 7.77 B | 0.0454 | 1.11 | 649.47 K |
| POWL | Powell Inds Inc | 21.3047 | 7.71 B | 0.2467 | 1.17 | 47 K |
| MORN | Morningstar Inc | 36.7077 | 7.53 B | 0.6293 | 1.74 | 79.2 K |
| POOL | Pool Corp | 15.6782 | 7.5 B | 0.317 | 2.06 | 562.3 K |
| CHRD | Chord Energy Corp | 10.9985 | 7.39 B | 0.0784 | 0.72 | 594.8 K |
| NOVT | Novanta Inc | 7.08 | 6.29 B | 0.06 | 0.85 | 139.16 K |
| WFRD | Weatherford International Plc | 16.2427 | 6.24 B | 0.321 | 2.02 | 18.62 M |
| RUSHA | Rush Entpr Cl A | 5.8773 | 6.22 B | 0.0637 | 1.1 | 208.57 K |
| LSTR | Landstar System | 30.9771 | 6.21 B | 0.1997 | 0.65 | 513.53 K |
| RUSHB | Rush Entpr Cl B | 5.2835 | 6.14 B | 0.0397 | 0.76 | 6.92 K |
| VSEC | V S E Cp | 14.2435 | 6.12 B | 0.8798 | 6.58 | 53.63 K |
| CACC | Credit Acceptance | 61.47 | 6.08 B | 0.33 | 0.54 | 39.31 K |
| AUB | Atlantic Union Bancshares Corp | 7.8903 | 5.98 B | 0.0942 | 1.21 | 75.04 K |
| NXST | Nexstar Media Group Inc | 3.1983 | 5.97 B | 0.0512 | 1.63 | 36.1 K |
| ORKA | Oruka Therapeutics Inc | 18443.0898 | 5.96 B | 1317.3633 | 7.69 | 20 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 19.6558 | 493.15 B | 0.311 | 1.61 | 18.04 M |
| ORCL | Oracle Corporation | 22.7354 | 423.49 B | 1.754 | 8.36 | 150.98 M |
| CAT | Caterpillar Inc | 49.8621 | 387.13 B | 0.804 | 1.64 | 11.34 M |
| RTX | Raytheon Technologies | 30.6819 | 300.35 B | 0.4412 | 1.46 | 8.26 M |
| NVS | Novartis Ag ADR | 27.7426 | 297.14 B | 0.1991 | 0.72 | 2.9 M |
| BAC-PL | Bank of America Corporation | 380.9002 | 241.31 B | 3.4748 | 0.92 | 50.52 K |
| AXP | American Express Company | 33.1719 | 230.22 B | 0.3287 | 1 | 29.14 M |
| TMO | Thermo Fisher Scientific Inc | 44.7592 | 219.63 B | 0.2649 | 0.6 | 3.45 M |
| APH | Amphenol Corp | 5.19 | 208.6 B | 0.0504 | 0.98 | 9.44 M |
| BA | Boeing Company | 49.9763 | 185.14 B | 0.2937 | 0.59 | 10.7 M |
| BLK | Blackrock Inc | 110.4947 | 184.64 B | 1.6803 | 1.54 | 544.05 K |
| DIS | Walt Disney Company | 29.4102 | 181.15 B | 0.3319 | 1.14 | 19.01 M |
| UNP | Union Pacific Corp | 28.5752 | 174.14 B | 0.3716 | 1.32 | 8.48 M |
| WELL | Welltower Inc | 25.0157 | 170.72 B | 0.1357 | 0.55 | 1.21 M |
| BX | Blackstone Inc | 4.8598 | 170.67 B | 0.0358 | 0.74 | 2.14 M |
| DE | Deere & Company | 53.705 | 167.59 B | 2.0829 | 4.03 | 6.5 M |
| DHR | Danaher Corp | 16.3542 | 143.94 B | 0.2446 | 1.52 | 6.82 M |
| LMT | Lockheed Martin Corp | 43.2871 | 135.69 B | 0.7696 | 1.81 | 3.77 M |
| PH | Parker-Hannifin Corp | 52.718 | 135.4 B | 1.0077 | 1.95 | 1.64 M |
| BMY | Bristol-Myers Squibb Company | 15.8847 | 132.2 B | 0.2093 | 1.34 | 14.91 M |
| PGR | Progressive Corp | 12.2719 | 125.19 B | 0.0755 | 0.62 | 3.78 M |
| CVS | CVS Corp | 20.1783 | 122.4 B | 0.2368 | 1.19 | 8.89 M |
| HDB | Hdfc Bank Ltd ADR | 7.0772 | 121.34 B | 0.0948 | 1.36 | 6.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.842 | 119.35 B | 0.0499 | 0.57 | 13.75 M |
| IBN | Icici Bank Ltd ADR | 7.2965 | 108.39 B | 0.0487 | 0.67 | 10.75 M |
| ACN | Accenture Plc | 29.9993 | 107.53 B | 0.5103 | 1.73 | 8.16 M |
| TT | Trane Technologies Plc | 16.9439 | 106.62 B | 0.1894 | 1.13 | 5.63 M |
| GD | General Dynamics Corp | 43.5987 | 106.07 B | 0.9598 | 2.25 | 3.12 M |
| PWR | Quanta Services | 17.9286 | 101.01 B | 0.4923 | 2.82 | 3.32 M |
| MMM | 3M Company | 45.2065 | 94.33 B | 0.5883 | 1.32 | 7.14 M |
| JCI | Johnson Controls Intl | 9.4968 | 92.2 B | 0.1036 | 1.1 | 6.24 M |
| WM | Waste Management | 23.9403 | 91.01 B | 0.3146 | 1.33 | 3.99 M |
| CMI | Cummins Inc | 58.6184 | 88.69 B | 0.7298 | 1.26 | 2.75 M |
| EMR | Emerson Electric Company | 33.6604 | 88.28 B | 0.4206 | 1.27 | 4.58 M |
| SPG | Simon Property Group | 45.5093 | 87.56 B | 0.3485 | 0.77 | 1.87 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7412 | 85.58 B | 0.4107 | 1.69 | 2.77 M |
| MCO | Moody's Corp | 20.9375 | 82.74 B | 0.1257 | 0.6 | 2.43 M |
| NOC | Northrop Grumman Corp | 39.1283 | 81.2 B | 0.7572 | 1.97 | 3.02 M |
| AMT | American Tower Corp | 35.6552 | 80.4 B | 0.6585 | 1.88 | 4.65 M |
| CNI | Canadian National Railway | 24.1962 | 76.58 B | 0.1659 | 0.69 | 1.83 M |
| AON | AON Plc | 32.5136 | 76 B | 0.1962 | 0.61 | 2.35 M |
| CL | Colgate-Palmolive Company | 26.6869 | 74.35 B | 0.2725 | 1.03 | 9 M |
| URI | United Rentals | 13.5687 | 72.38 B | 0.1162 | 0.86 | 1.34 M |
| TDG | Transdigm Group Inc | 26.9799 | 67.73 B | 0.4913 | 1.85 | 454 K |
| APD | Air Products and Chemicals | 59.8957 | 67.57 B | 0.3279 | 0.55 | 3.08 M |
| RSG | Republic Services | 22.3882 | 65.7 B | 0.1865 | 0.84 | 5 M |
| TEL | TE Connectivity Ltd | 20.6101 | 62.63 B | 0.196 | 0.96 | 4.75 M |
| NKE | Nike Inc | 16.6273 | 61.86 B | 0.1335 | 0.81 | 12.15 M |
| GWW | W.W. Grainger | 92.6041 | 60.17 B | 1.552 | 1.7 | 1.02 M |
| CIEN | Ciena Corp | 15.14 | 58.38 B | 0.09 | 0.6 | 3.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.231 | 57.85 B | 0.494 | 1.16 | 2.42 K |
| MT | Arcelormittal ADR | 56.9226 | 55.26 B | 0.5375 | 0.95 | 2.22 M |
| HEI | Heico Corp | 10.296 | 51.26 B | 0.179 | 1.77 | 506.59 K |
| STM | Stmicroelectronics N.V. ADR | 5.173 | 50.02 B | 0.0985 | 1.94 | 1 M |
| AZO | Autozone | 220.88 | 49.24 B | 1.99 | 0.91 | 683.13 K |
| ROK | Rockwell Automation Inc | 43.8313 | 49.08 B | 0.4021 | 0.93 | 1.15 M |
| AMP | Ameriprise Financial Services | 34.2266 | 48.76 B | 0.1868 | 0.55 | 2.33 M |
| BDX | Becton Dickinson and Company | 43.2899 | 48.17 B | 0.43 | 1 | 1.85 M |
| SPG-PJ | Simon Property Group Inc | 31.9363 | 45.32 B | 0.5239 | 1.67 | 1.53 K |
| CBRE | CBRE Group Inc | 18.26 | 42.7 B | 0.17 | 0.94 | 5.03 M |
| CMG | Chipotle Mexican Grill | 3.3662 | 41.49 B | 0.0256 | 0.77 | 25.71 M |
| A | Agilent Technologies | 19.3353 | 41.23 B | 0.3228 | 1.7 | 6.66 M |
| MSCI | MSCI Inc | 30.5245 | 40.94 B | 0.2108 | 0.7 | 476.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.585 | 40.79 B | 0.067 | 0.64 | 65.27 K |
| WAT | Waters Corp | 68.93 | 39.95 B | 0.44 | 0.64 | 993.96 K |
| ED | Consolidated Edison Company of New York | 26.5104 | 39.93 B | 0.1826 | 0.69 | 2.82 M |
| CCL | Carnival Corp | 26.8789 | 39.71 B | 0.2994 | 1.13 | 4.3 M |
| PEG | Public Service Enterprise Group Inc | 17.9182 | 37.71 B | 0.1519 | 0.85 | 3.86 M |
| HEI-A | HEICO Corporation | 7.7205 | 37.21 B | 0.2875 | 3.87 | 165.59 K |
| CLS | Celestica Inc | 8.00 | 36.17 B | 0.06 | 0.76 | 729.39 K |
| IRM | Iron Mountain Inc | 7.3239 | 36.07 B | 0.0574 | 0.79 | 19.58 M |
| JBL | Jabil Inc. | 10.8885 | 35.76 B | 0.3916 | 3.73 | 6.8 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4897 | 35.66 B | 0.1089 | 1.16 | 299.7 K |
| RJF | Raymond James Financial | 13.5311 | 33.92 B | 0.069 | 0.51 | 840.15 K |
| TDY | Teledyne Technologies Inc | 38.23 | 32.05 B | 0.96 | 2.58 | 190.6 K |
| BIP | Brookfield Infrastructure Partners LP | 3.4909 | 30.79 B | 0.0616 | 1.8 | 299.38 K |
| DOV | Dover Corp | 29.9717 | 28.44 B | 0.4443 | 1.5 | 1.89 M |
| HUBB | Hubbell Inc B | 35.1415 | 27.16 B | 0.3227 | 0.93 | 216.17 K |
| AWK | American Water Works | 16.3977 | 26.89 B | 0.2905 | 1.8 | 1.56 M |
| WRB | W.R. Berkley Corp | 5.8571 | 26.58 B | 0.0621 | 1.07 | 5.91 M |
| DGX | Quest Diagnostics Inc | 35.9557 | 26.31 B | 0.3501 | 0.98 | 1.48 M |
| LH | Laboratory Corp of America Holdings | 61.3615 | 25.88 B | 0.3601 | 0.59 | 1.29 M |
| KEY | Keycorp | 4.9104 | 24.37 B | 0.0298 | 0.61 | 9.03 M |
| BRO | Brown & Brown | 8.6169 | 23.9 B | 0.0468 | 0.55 | 1.69 M |
| AER | Aercap Holdings N.V. | 11.4943 | 23.85 B | 0.2253 | 2 | 222.6 K |
| L | Loews Corp | 34.3316 | 23.62 B | 0.1936 | 0.57 | 6.99 M |
| RL | Ralph Lauren Corp | 67.7683 | 23.56 B | 0.9894 | 1.48 | 1.48 M |
| TPL | Texas Pacific Land Trust | 3.1688 | 23.5 B | 0.017 | 0.54 | 188.1 K |
| OMC | Omnicom Group Inc | 24.1597 | 23.39 B | 0.5421 | 2.3 | 3.07 M |
| IHG | Intercontinental Hotels Group ADR | 12.3165 | 23.24 B | 0.1189 | 0.97 | 106.21 K |
| STZ | Constellation Brands Inc | 15.1745 | 23.19 B | 0.1943 | 1.3 | 4.33 M |
| STE | Steris Corp | 26.4611 | 23.14 B | 0.5687 | 2.2 | 381.2 K |
| PKG | Packaging Corp of America | 15.4622 | 22.81 B | 0.1143 | 0.74 | 760.2 K |
| MKCV | McCormick & Company, Incorporated | 15.8246 | 22.53 B | 0.0958 | 0.61 | 18.4 K |
| IP | International Paper Company | 17.8533 | 22.02 B | 0.5175 | 2.99 | 8.57 M |
| IFF | International Flavors & Fragrances | 33.9233 | 21.91 B | 0.3786 | 1.13 | 608 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4177 | 21.75 B | 0.0343 | 0.78 | 13 M |
| EFX | Equifax Inc | 25.1709 | 21.45 B | 0.2936 | 1.18 | 684 K |
| LEN-B | Lennar Corporation | 8.9698 | 20.83 B | 0.048 | 0.54 | 6.73 K |
| BG | Bunge Ltd | 39.1091 | 20.82 B | 0.2519 | 0.65 | 1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 85800.00 | 15000.00 | 21.19 | 18 | |
| LGO | Largo Resources Ltd | 23.00 | 3.00 | 15 | 19.13 K | |
| III | Imperial Metals Corp | 10.20 | 1.055 | 11.54 | 163.94 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.90 | 8.11 | 200 | |
| RFA | RFA Financial Inc. | 27.7735 | 1.8846 | 7.28 | 3.08 M | |
| KEI | Kolibri Global Energy Inc | 24.00 | 1.40 | 6.19 | 46.75 K | |
| GAU | Galiano Gold Inc | 7.90 | 0.46 | 6.18 | 263.5 K | |
| ATS | Ats Corp | 6.59 | 0.37 | 5.95 | 125 K | |
| ACX | Act Energy Technologies Ltd | 4.4361 | 0.2388 | 5.69 | 445.63 K | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.7966 | 5.44 | 823.09 K | |
| PIF | Polaris Infrastructure Inc | 2361.3386 | 115.1873 | 5.13 | 381 | |
| ESM | Euro Sun Mining Inc | 9.4453 | 0.4541 | 5.05 | 163.63 K | |
| USA | Americas Silver Corp | 27.00 | 1.20 | 4.65 | 31.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6536 | 0.2029 | 4.56 | 530.84 K | |
| CGG | China Gold Int Resources Corp | 3.7393 | 0.1469 | 4.09 | 741.57 K | |
| AVL | Avalon Advanced Materials Inc | 3.40 | 0.13 | 3.98 | 878.5 K | |
| OGD | Orbit Garant Drilling Inc | 4.12 | 0.15 | 3.78 | 143.8 K | |
| PNP | Pinetree Capital Ltd | 356.00 | 12.00 | 3.49 | 4.85 K | |
| PTM | Platinum Group Metals Ltd | 210.00 | 7.00 | 3.45 | 6.94 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | 0.2924 | 3.19 | 5.84 K | |
| CIGI | Colliers International Group Inc | 13.8434 | 0.4168 | 3.1 | 113.55 K | |
| AG | First Majestic Silver Corp | 5.802 | 0.1579 | 2.8 | 968.95 K | |
| EIF | Exchange Income Corp | 6.196 | 0.1675 | 2.78 | 56.7 K | |
| MDI | Major Drilling Grp | 8.4667 | 0.2278 | 2.76 | 170.19 K | |
| FM | First Quantum Minerals Ltd | 12.7311 | 0.3322 | 2.68 | 5.13 M | |
| GTE | Gran Tierra Energy Inc | 70.10 | 1.80 | 2.64 | 111.33 K | |
| WFC | Wall Financial | 4.0301 | 0.0969 | 2.46 | 800 | |
| VNP | 5N Plus Inc | 5.79 | 0.12 | 2.12 | 183.1 K | |
| HBM | Hudbay Minerals Inc | 14.2865 | 0.2957 | 2.11 | 2.55 M | |
| FVI | Fortuna Mines Inc | 3.39 | 0.07 | 2.11 | 961.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.9304 | 0.1761 | 2.01 | 5.24 M | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | 0.3307 | 1.96 | 938 | |
| WSP | WSP Global Inc | 17.5802 | 0.334 | 1.94 | 16.35 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.2699 | 0.0595 | 1.85 | 162.12 K | |
| SGY | Surge Energy Inc | 23.1318 | 0.4206 | 1.85 | 20.64 K | |
| TRX | Trx Gold Corporation | 7.23 | 0.13 | 1.83 | 86.09 K | |
| OLY | Olympia Financial Group Inc | 9.0853 | 0.1598 | 1.79 | 1.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.1892 | 0.1606 | 1.78 | 13.86 K | |
| BU | Burcon Nutrascience Corp | 185.1117 | 3.1431 | 1.73 | 5.36 K | |
| VLN | Velan Inc Sv | 11.0976 | 0.1792 | 1.64 | 2.2 K | |
| SII | Sprott Inc | 24.9695 | 0.4019 | 1.64 | 3.75 K | |
| CTC | Canadian Tire Corp Ltd | 48.5767 | 0.7727 | 1.62 | 180 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.3457 | 0.1474 | 1.6 | 30.29 K | |
| MG | Magna International Inc | 12.0476 | 0.1899 | 1.6 | 5.55 M | |
| MSV | Minco Silver Corp | 3.82 | 0.06 | 1.6 | 55.8 K | |
| POU | Paramount Resources Ltd | 7.845 | 0.1215 | 1.57 | 49.1 K | |
| ARX | Arc Resources Ltd | 10.4309 | 0.1585 | 1.54 | 4.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.5891 | 0.3995 | 1.53 | 734.7 K | |
| CFW | Calfrac Well Services Ltd | 570.00 | 8.50 | 1.51 | 101.5 K | |
| BLX | Boralex Inc | 4.8947 | 0.0723 | 1.5 | 235.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.3185 | 0.0481 | 1.47 | 9.01 K | |
| AUMN | Golden Minerals Company | 13.34 | 0.19 | 1.44 | 79.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.5674 | 0.1346 | 1.43 | 20.51 K | |
| AIF | Altus Group Ltd | 8.3482 | 0.115 | 1.4 | 325.14 K | |
| OBE | Obsidian Energy Ltd | 136.50 | 1.54 | 1.14 | 2.93 M | |
| T | Telus Corp | 5.1616 | 0.0578 | 1.13 | 7.09 M | |
| ATRL | Atkinsrealis Group Inc | 41.474 | 0.4627 | 1.13 | 804.19 K | |
| ET | Evertz Technologies Ltd | 3.5857 | 0.0393 | 1.11 | 16.3 K | |
| CNR | Canadian National Railway Co. | 24.9828 | 0.2677 | 1.08 | 6.51 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.6305 | 0.1016 | 1.07 | 21.77 K | |
| FRU | Freehold Royalties Ltd | 5.5871 | 0.0575 | 1.04 | 165.45 K | |
| TAL | Petrotal Corp | 209.3253 | 2.1506 | 1.04 | 2.36 K | |
| CLS | Celestica Inc Sv | 8.22 | 0.08 | 0.98 | 856.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.4836 | 0.0921 | 0.98 | 1.1 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4563 | 0.0429 | 0.97 | 2.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7122 | 0.0451 | 0.97 | 30.2 K | |
| ITH | International Tower Hill Mines Ltd | 6.45 | 0.06 | 0.94 | 524.6 K | |
| BDI | Black Diamond Group Ltd | 5.8864 | 0.0547 | 0.94 | 170.14 K | |
| PWF-PH | Power Financial Corp Pref H | 9.8994 | 0.0919 | 0.94 | 2.1 K | |
| TRI | Thomson Reuters Corp | 25.2368 | 0.2335 | 0.93 | 2.41 M | |
| RBA | Rb Global Inc | 14.1693 | 0.1288 | 0.92 | 317.57 K | |
| BTE | Baytex Energy Corp | 24.8613 | 0.2227 | 0.9 | 496.99 K | |
| TCW | Trican Well | 9.5052 | 0.0849 | 0.9 | 1.03 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.4916 | 0.0835 | 0.89 | 27.17 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.865 | 0.0853 | 0.87 | 14.91 K | |
| ABX | Barrick Mining Corp | 35.4624 | 0.2985 | 0.85 | 6.42 M | |
| BN-PN | Brookfield Corporation | 8.4245 | 0.0709 | 0.85 | 20 K | |
| GDL | Goodfellow Inc | 4.4899 | 0.0359 | 0.81 | 200 | |
| IFP | Interfor Corp | 3.6248 | 0.0282 | 0.78 | 19.8 K | |
| PWF-PE | Power Financial Corp Pref E | 9.9955 | 0.0776 | 0.78 | 4.15 K | |
| CYB | Cymbria Corp Cl A | 11.68 | 0.09 | 0.78 | 3 K | |
| OTEX | Open Text Corp | 8.7867 | 0.0671 | 0.77 | 812.8 K | |
| AIM | Aimia Inc | 10.6724 | 0.0812 | 0.77 | 2.52 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2048 | 0.0243 | 0.76 | 10.8 K | |
| CAS | Cascades Inc | 4.1605 | 0.0312 | 0.76 | 124.6 K | |
| BNS | Bank of Nova Scotia | 25.2983 | 0.1792 | 0.71 | 6.6 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1434 | 0.0628 | 0.69 | 6.17 K | |
| CJT | Cargojet Inc | 4.9378 | 0.0338 | 0.69 | 17.68 K | |
| MPVD | Mountain Province Diamonds Inc | 3.19 | 0.0211 | 0.67 | 86.31 K | |
| NG | Novagold Res Inc | 7.3404 | 0.0484 | 0.66 | 1.34 M | |
| BCE | BCE Inc | 13.8518 | 0.0911 | 0.66 | 5.03 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1596 | 0.0459 | 0.65 | 37.96 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.1046 | 0.0638 | 0.64 | 2.03 K | |
| CGI | CDN General Inv | 8.9641 | 0.0563 | 0.63 | 2.34 K | |
| BBD-A | Bombardier Inc | 122.75 | 0.75 | 0.61 | 74.57 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.2688 | 0.062 | 0.61 | 10.52 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8011 | 0.0574 | 0.59 | 12.14 K | |
| NOA | North American Construction Group Ltd | 7.0043 | 0.041 | 0.59 | 8.6 K | |
| BCE-PA | BCE Inc Pref AA | 9.2985 | 0.0544 | 0.59 | 35.28 K | |
| WPRT | Westport Fuel Systems Inc | 172.20 | 1.00 | 0.58 | 13.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.70 | 104.94 B | 6.40 | 10.27 | 23.67 K |
| LNWO | Light & Wonder, Inc. | 10.32 | 6.87 B | 0.19 | 1.88 | 1.4 M |
| MALG | Microalliance Group Inc. | 9.00 | 1.07 B | 1.50 | 20 | 7 |
| ORBT | Orbit International Corporation | 3.3589 | 13.27 M | 0.222 | 7.08 | 569 |
| VALV | Shengkai Innovations Inc | 15.20 | 1.72 M | 0.336 | 2.26 | 1.45 K |
| EARI | Entertainment Arts Research Inc | 41.00 | 1.66 M | 7.00 | 20.59 | 388 |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | 233.9912 | 5.26 | 3 |
| NPHC | Nutra Pharma Corp | 7.20 | 715.97 K | 0.16 | 2.27 | 2.28 K |
| NEOM | NeoMedia Technologies Inc | 3.645 | 508.84 K | 0.045 | 1.25 | 1.57 K |
| ONCI | On4 Communications Inc | 12656.25 | 424.39 K | 506.25 | 4.17 | 59 |
| BLSP | Blue Sphere Corporation | 4553.8999 | 216.59 K | 146.8999 | 3.33 | 10.04 K |
| AFPW | AlumiFuel Power Corporation | 875.00 | 141.09 K | 75.00 | 9.38 | 7 |
| BOTY | Lingerie Fighting Championships Inc | 1800.00 | 130.04 K | 300.00 | 20 | 29.5 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 6.50 | 38.46 | 12.5 K |
| REDFY | Rediff.com India Limited | 4.09 | 36.2 K | 0.52 | 14.57 | 1.36 M |
| ERINQ | Erin Energy Corporation | 5.9882 | 21.53 K | 0.1972 | 3.41 | 196.08 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.01 | 14.07 K | 0.30 | 5.25 | 130.01 K |
| SRSCQ | Sears Canada Inc | 10.1104 | 10.19 K | 0.0564 | 0.56 | 2.7 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 1.52 M |
| CGIP | Celadon Group Inc | 13.5588 | 5.66 K | 0.2222 | 1.67 | 126.98 K |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 3.56 K | 0.72 | 5.42 | 59.69 K |
| ZVOI | Zovio Inc | 16.73 | 3.42 K | 0.15 | 0.9 | 566.08 K |
| SPOI | SPO Networks Inc | 8.40 | 1.24 K | 0.40 | 5 | 54.98 K |
| ESINQ | ITT Educational Services Inc | 62.95 | 959 | 2.27 | 3.74 | 2.35 M |
| CYRNQ | CYRNQ | 77.20 | 799 | 0.80 | 1.05 | 749 |
| DOMR | Dominion Resources Black Warrior Trust | 8.2674 | 785 | 0.1282 | 1.58 | 31.13 K |
| SPDC | Speed Commerce Inc | 41.44 | 603 | 0.96 | 2.37 | 3.47 K |
| CERX | Colombia Energy Resources Inc | 16.00 | 535 | 4.96 | 44.93 | 63 |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 0.70 | 3.85 | 12.21 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 3.84 | 6.67 | 514 |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | 1.50 | 20 | 546 | |
| VRCI | Verde Science Inc | 574.00 | 14.00 | 2.5 | 27.86 K | |
| BAJFF | Camrova Resources Inc | 15.82 | 0.20 | 1.28 | 1.9 K | |
| TOPZ | Topaz Resources Inc | 16.3333 | 0.1666 | 1.03 | 1.06 K | |
| PMMEF | Premium Exploration Inc | 5.369 | 0.054 | 1.02 | 21.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 10.71 M | 20.00 | 14.29 | 39 |
| VDO-H | Nevado Resources Corporation | 4.80 | 1.40 | 41.18 | 1.15 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 1.20 | 37.5 | 25 | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | 5.2539 | 37.5 | 28.23 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | 416.1248 | 30.77 | 4 | |
| VG | Volcanic Gold Mines Inc | 10.50 | 2.10 | 25 | 2.05 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | 20.00 | 25 | 30 | |
| ILI | Infinite Ore Corp | 11.20 | 2.00 | 21.74 | 398 | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 64.2 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 1.93 K | |
| GBU | Gabriel Resources Ltd | 58.90 | 9.60 | 19.47 | 2.61 M | |
| OPW | Opawica Explorations Inc | 600.00 | 96.00 | 19.05 | 522 | |
| MYID | Killi Ltd | 178.5715 | 26.786 | 17.65 | 197.92 K | |
| NL | Northern Lion Gold Corp | 8.64 | 1.28 | 17.39 | 14.07 K | |
| KIP | Kiplin Metals Inc | 226.80 | 32.40 | 16.67 | 18.1 K | |
| YNV | Ynvisible Interactive Inc | 11.20 | 1.60 | 16.67 | 749 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 2.98 K | |
| PURO | Platauro Metals Corp. | 28.3806 | 3.3389 | 13.33 | 389 | |
| MEX | Mexican Gold Mining Corp | 17.00 | 2.00 | 13.33 | 649 | |
| WPG | West Point Gold Corp. | 9.00 | 1.00 | 12.5 | 1.64 K | |
| PGDC | Patagonia Gold Corp | 3.60 | 0.40 | 12.5 | 3.4 K | |
| BLDS | Badlands Resources Inc. | 23.00 | 2.50 | 12.2 | 14.98 K | |
| CPAU | CopAur Minerals Inc | 57.00 | 6.00 | 11.76 | 744 | |
| STS | South Star Mining Corp | 8.00 | 0.75 | 10.34 | 1.76 K | |
| DCOP | District Copper Corp | 3.30 | 0.30 | 10 | 535 | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.10 | 9.38 | 1.03 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.40 | 9.09 | 287 | |
| WVM | West Vault Mining Inc | 12.50 | 1.00 | 8.7 | 7 K | |
| GR | Great Atlantic Resources Corp | 54.00 | 4.00 | 8 | 420 | |
| CTA | Centaurus Energy Inc | 215.00 | 15.00 | 7.5 | 1.06 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | 1.25 | 7.46 | 653 | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.36 | 6.67 | 12.13 K | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 2.00 | 6.25 | 45 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.6993 | 6.25 | 22.59 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.50 | 5.88 | 9.04 K | |
| RHT | Reliq Health Technologies Inc | 4.50 | 0.25 | 5.88 | 3.54 K | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 730 | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 100 | |
| GOFL | Goldflare Exploration Inc | 8.30 | 0.45 | 5.73 | 79.82 K | |
| SC-H | Serrano Resources Ltd | 14.50 | 0.75 | 5.45 | 4.69 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 1.00 | 5.26 | 7.93 K | |
| DLTA | Delta Resources Limited | 24.30 | 1.20 | 5.19 | 39 K | |
| KEEK | Personas Social Incorporated | 615.00 | 30.00 | 5.13 | 519 | |
| COR | Camino Minerals Corporation | 4.20 | 0.20 | 5 | 43.95 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.24 | 5 | 7.22 K | |
| VO | ValOre Metals Corp | 4.30 | 0.20 | 4.88 | 50.6 K | |
| PX | Pelangio Exploration Inc | 6.50 | 0.30 | 4.84 | 79.46 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 20.00 | 4.76 | 25 | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.30 | 4.69 | 9.06 K | |
| OYL | CGX Energy Inc | 7.50 | 0.30 | 4.17 | 764.39 K | |
| POND | Pond Technologies Holdings Inc | 5.2778 | 0.2084 | 4.11 | 500 | |
| AGX | Silver X Mining Corp | 20.40 | 0.80 | 4.08 | 200 | |
| SNV | Sonoro Energy Ltd | 104.00 | 4.00 | 4 | 3.42 K | |
| CMO-H | Cliffmont Resources Ltd | 10.60 | 0.40 | 3.92 | 275 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 7.96 K | |
| REG | Regulus Resources Inc | 8.617 | 0.3191 | 3.85 | 141 | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.28 | 3.57 | 6.7 K | |
| SGN | Scorpio Gold Corporation | 10.80 | 0.36 | 3.45 | 8.47 K | |
| AEMC | Alaska Energy Metals Corporation | 60.00 | 2.00 | 3.45 | 5.37 K | |
| AORO | Aloro Mining Corp | 8.00 | 0.20 | 2.56 | 42.5 K | |
| WINS | Winshear Gold Corp | 15.9102 | 0.37 | 2.38 | 2.62 K | |
| IFOS | Itafos Inc | 209.1615 | 4.648 | 2.27 | 1.16 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 61.75 K | |
| NIM | Nicola Mining Inc | 9.40 | 0.20 | 2.17 | 1.25 K | |
| DAU | Desert Gold Ventures Inc | 9.70 | 0.20 | 2.11 | 2.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.73 | 0.13 | 1.71 | 3.46 K | |
| BARU | Baru Gold Corp | 59.2396 | 0.9792 | 1.68 | 32.65 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | 0.27 | 1.67 | 315.5 K | |
| ZC | Zimtu Capital Corp | 6.40 | 0.10 | 1.59 | 2.16 K | |
| SLG | PetroTal Corp | 38.7896 | 0.3986 | 1.04 | 236.03 K | |
| RET-A | Reitmans (Canada) Limited | 12.0198 | 0.0709 | 0.59 | 192.33 K |