Gainer Valuations for 16 September 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 16 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.9739 | 2.65 B | 0.2351 | 3.04 | 3.66 M | 29.22 M |
| NOG | Northern Oil and Gas | 122.2315 | 2.59 B | 1.1333 | 0.94 | 34.92 K | 4.27 M |
| SVM | Silvercorp Metals Inc | 7.0066 | 2.04 B | 0.0515 | 0.74 | 1.15 M | 8.03 M |
| UUUU | Energy Fuels Inc | 13.89 | 1.84 B | 0.24 | 1.76 | 86 | 1.19 K |
| USAS | Americas Silver Corp | 25.50 | 1 B | 0.60 | 2.41 | 2.41 K | 61.45 K |
| BHB | Bar Harbor Bankshares | 7.2063 | 696.29 M | 0.0644 | 0.9 | 1.35 K | 9.73 K |
| GAU | Galiano Gold Inc | 7.24 | 627.82 M | 0.04 | 0.56 | 68.4 K | 495.22 K |
| THM | International Tower Hill Mines Ltd | 6.23 | 413.24 M | 0.04 | 0.65 | 94.52 K | 588.88 K |
| GTE | Gran Tierra Energy Inc | 66.80 | 346.37 M | 0.50 | 0.75 | 71.55 K | 4.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.92 | 299.97 M | 0.27 | 4.06 | 457.3 K | 3.16 M |
| FRD | Friedman Industries Inc | 4.6552 | 276.32 M | 0.0478 | 1.04 | 10.4 K | 48.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4909 | 272.35 M | 0.0601 | 0.93 | 71.7 K | 465.4 K |
| GENC | Gencor Industries IN | 4.7669 | 254.9 M | 0.0336 | 0.71 | 3.45 K | 16.45 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | 0.0486 | 0.97 | 15 | 75.9 |
| CMT | Core Molding Technologies Inc | 4.4806 | 187.87 M | 0.178 | 4.14 | 9.3 K | 41.67 K |
| MINE | Mayfair Gold Corp. | 172.50 | 166.07 M | 57.00 | 49.35 | 37.88 M | 6.53 B |
| ESP | Espey Mfg. & Electronics | 10.7979 | 144.45 M | 0.1044 | 0.98 | 1.9 K | 20.52 K |
| PLG | Platinum Group Metals Ltd | 194.00 | 136.84 M | 2.01 | 1.05 | 3.17 K | 615.37 K |
| SIF | Sifco Industries | 11.0059 | 133.8 M | 0.2286 | 2.12 | 1.2 K | 13.21 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | 25.00 | 5.88 | 265 | 119.25 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | 0.20 | 1.8 | 2.55 K | 28.82 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9129 | 76.24 M | 0.0676 | 1.16 | 23.2 K | 137.19 K |
| IBIO | Ibio Inc | 11750.00 | 52.9 M | 150.00 | 1.29 | 15 | 176.25 K |
| WWR | Westwater Resources | 5280.0005 | 51.65 M | 180.0005 | 3.53 | 302 | 1.59 M |
| DXR | Daxor Corp | 8.3833 | 49.74 M | 0.0434 | 0.52 | 1.1 K | 9.22 K |
| COHN | Cohen & CO Inc | 14.3081 | 35.52 M | 0.2811 | 2 | 469 | 6.71 K |
| CKX | Ckx Lands | 10.0338 | 32.42 M | 0.2229 | 2.27 | 200 | 2.01 K |
| BESS | Bimergen Energy Corporation | 84.00 | 24.98 M | 7.00 | 9.09 | 235 | 19.74 K |
| REED | Reed's, Inc. | 533.092 | 21.11 M | 8.6447 | 1.65 | 28 | 14.93 K |
| IGC | India Globalization Capital Inc | 7.60 | 20.56 M | 0.10 | 1.33 | 10.23 K | 77.75 K |
| CVR | Chicago Rivet & Machine Company | 10.8517 | 9.24 M | 0.1763 | 1.65 | 500 | 5.43 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 7.38 M | 175.00 | 2.44 | 13 | 95.55 K |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.33 M | 5.00 | 0.72 | 158 | 110.6 K |
| MPU | Mega Matrix Corp | 3.0666 | 4.31 M | 0.1168 | 3.96 | 10.5 K | 32.2 K |
| AUMN | Golden Minerals Company | 322.50 | 3.73 M | 25.00 | 8.4 | 8.87 K | 2.86 M |
| AMBO | Ambow Education Holding Ltd ADR | 2970.00 | 3.72 M | 15.00 | 0.51 | 183 | 543.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.2796 | 1.93 M | 0.0936 | 1.3 | 4.25 K | 30.95 K |
| ITP | IT Tech Packaging Inc | 40.7343 | 978.9 K | 0.5833 | 1.45 | 17.08 K | 695.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.2869 | 5.17 T | 0.1903 | 2.35 | 652.1 M | 5.4 B |
| MSFT | Microsoft Corporation | 19.1438 | 3.87 T | 0.1625 | 0.86 | 44.55 M | 852.82 M |
| AMZN | Amazon.com Inc | 7.4065 | 2.88 T | 0.134 | 1.84 | 116.54 M | 863.15 M |
| WMT | Walmart Inc. | 12.8405 | 1 T | 0.0701 | 0.55 | 32.23 M | 413.82 M |
| MU | Micron Technology | 6.9245 | 917.92 B | 0.156 | 2.3 | 24.65 M | 170.67 M |
| ASML | ASML Holding N.V. ADR | 26.7214 | 591.39 B | 0.1883 | 0.71 | 1.14 M | 30.33 M |
| CSCO | Cisco Systems Inc | 14.1142 | 397.26 B | 0.2188 | 1.57 | 47.58 M | 671.54 M |
| INTC | Intel Corp | 12.5644 | 332.19 B | 0.1656 | 1.34 | 69.17 M | 869.03 M |
| TXN | Texas Instruments | 16.503 | 283.24 B | 0.2048 | 1.26 | 12.52 M | 206.58 M |
| LIN | Linde Plc | 66.6222 | 241.73 B | 0.6285 | 0.95 | 1.29 M | 85.65 M |
| KLAC | K L A-Tencor Corp | 17.8741 | 209.79 B | 0.6154 | 3.57 | 7.66 M | 136.89 M |
| ADI | Analog Devices | 20.7656 | 198.23 B | 0.4085 | 2.01 | 4.11 M | 85.39 M |
| VZ | Verizon Communications Inc | 14.052 | 193.14 B | 0.1029 | 0.74 | 16.01 M | 225.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.0036 | 116.04 B | 0.2203 | 1.24 | 3.12 M | 56.17 M |
| REGN | Regeneron Pharmaceuticals | 25.8255 | 99.25 B | 0.3178 | 1.25 | 367.6 K | 9.49 M |
| INTU | Intuit Inc | 39.602 | 91.57 B | 0.6796 | 1.75 | 4.33 M | 171.51 M |
| ADSK | Autodesk Inc | 32.73 | 54.34 B | 0.24 | 0.74 | 2.29 M | 75.1 M |
| TER | Teradyne Inc | 9.56 | 41.49 B | 0.2393 | 2.57 | 7.81 M | 74.67 M |
| UAL | United Airlines Holdings Inc | 22.22 | 38.46 B | 0.51 | 2.35 | 5.74 M | 127.55 M |
| ODFL | Old Dominion Freight Line Inc | 5.4898 | 35.13 B | 0.1064 | 1.98 | 3.65 M | 20.01 M |
| STLD | Steel Dynamics Inc | 10.5861 | 33.99 B | 0.3007 | 2.92 | 6.53 M | 69.11 M |
| MCHP | Microchip Technology | 9.9543 | 33.74 B | 0.0576 | 0.58 | 2.73 M | 27.19 M |
| NTRS | Northern Trust Corp | 33.1265 | 32.37 B | 0.3834 | 1.17 | 2.11 M | 69.96 M |
| ILMN | Illumina Inc | 47.6167 | 32.2 B | 1.9163 | 4.19 | 3 M | 143.08 M |
| EXPE | Expedia Group Inc | 36.7022 | 30.82 B | 1.3653 | 3.86 | 3.02 M | 110.69 M |
| ON | On Semiconductor | 6.74 | 28.66 B | 0.0675 | 1.01 | 5.26 M | 35.47 M |
| INSM | Insmed Inc | 6.99 | 26.49 B | 0.11 | 1.6 | 218.62 K | 1.53 M |
| FCNCA | First Citizens Bancs | 170.5278 | 25.73 B | 1.6449 | 0.97 | 4.4 K | 750.32 K |
| UTHR | United Therapeutic | 51.75 | 25.37 B | 0.38 | 0.74 | 459.91 K | 23.8 M |
| VTRS | Viatris Inc | 14.7103 | 24.19 B | 0.1053 | 0.72 | 6.45 M | 94.9 M |
| RGLD | Royal Gold Inc | 42.1973 | 22.72 B | 0.7877 | 1.9 | 612 K | 25.82 M |
| SWKS | Skyworks Solutions | 15.3422 | 20.61 B | 0.1342 | 0.88 | 2.73 M | 41.9 M |
| FSLR | First Solar Inc | 144.74 | 19.14 B | 4.48 | 3.19 | 2.19 M | 316.74 M |
| SSNC | SS&C Technologies | 6.5899 | 18.64 B | 0.2584 | 4.08 | 182.6 K | 1.2 M |
| FFIV | F5 Networks Inc | 100.52 | 18.18 B | 1.38 | 1.39 | 1.45 M | 146.12 M |
| PAAS | Pan Amer Silver Corp | 22.1936 | 16.22 B | 0.547 | 2.53 | 2.44 M | 54.13 M |
| MKSI | Mks Instruments Inc | 15.1602 | 15.28 B | 0.1065 | 0.71 | 189.2 K | 2.87 M |
| AKAM | Akamai Technologies | 52.26 | 12.46 B | 0.72 | 1.4 | 4.38 M | 229.06 M |
| AGNC | Agnc Investment Corp | 3.5552 | 10.8 B | 0.0427 | 1.22 | 1.44 M | 5.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.70 | 10.06 B | 1.75 | 1.4 | 3.39 K | 429.39 K |
| AMKR | Amkor Technology | 5.6443 | 9.44 B | 0.0743 | 1.33 | 1.47 M | 8.32 M |
| AAL | American Airlines Group | 8.5978 | 9.34 B | 0.198 | 2.36 | 6.59 M | 56.63 M |
| MORN | Morningstar Inc | 36.0784 | 9.23 B | 0.2924 | 0.82 | 66.7 K | 2.41 M |
| SAIA | Saia Inc | 9.2267 | 9.06 B | 0.3934 | 4.45 | 372.99 K | 3.44 M |
| DSGX | Descartes Sys Group | 5.97 | 8.21 B | 0.04 | 0.67 | 4.9 K | 29.25 K |
| VIAV | Viavi Solutions | 6.902 | 8.12 B | 0.1762 | 2.62 | 5.76 M | 39.72 M |
| IDCC | Interdigital Inc | 20.2966 | 7.74 B | 0.3015 | 1.51 | 705.66 K | 14.32 M |
| CHRD | Chord Energy Corp | 10.9201 | 7.7 B | 0.2112 | 1.97 | 730.6 K | 7.98 M |
| ORKA | Oruka Therapeutics Inc | 17125.7266 | 7.1 B | 292.748 | 1.74 | 3 | 51.38 K |
| SIMO | Silicon Motion Techn ADR | 3.6556 | 6.23 B | 0.1414 | 4.02 | 153.55 K | 561.31 K |
| CRUS | Cirrus Logic Inc | 16.36 | 6.07 B | 0.27 | 1.68 | 3.82 M | 62.49 M |
| SSRM | Ssr Mining Inc | 19.5622 | 5.6 B | 0.562 | 2.96 | 1.26 M | 24.66 M |
| MXL | Maxlinear Inc | 12.77 | 5.44 B | 0.17 | 1.35 | 163.06 K | 2.08 M |
| POWL | Powell Inds Inc | 21.058 | 5.32 B | 0.1597 | 0.76 | 44.21 K | 930.97 K |
| PEGA | Pegasystems Inc | 6.195 | 5.14 B | 0.2408 | 4.04 | 2.15 M | 13.33 M |
| JSM | SLM Cp 6% Sr Nt | 6.5539 | 5.05 B | 0.1434 | 2.24 | 222.78 K | 1.46 M |
| MMYT | Makemytrip Ltd | 40.47 | 4.97 B | 2.08 | 5.42 | 771.31 K | 31.22 M |
| CIGI | Colliers Intl Grp IN | 12.8722 | 4.7 B | 0.225 | 1.78 | 27.65 K | 355.92 K |
| NOVT | Novanta Inc | 7.02 | 4.66 B | 0.12 | 1.74 | 42.89 K | 301.1 K |
| MAT | Mattel Inc | 16.0646 | 4.59 B | 0.1723 | 1.08 | 3.97 M | 63.82 M |
| DIOD | Diodes Inc | 16.86 | 4.2 B | 0.63 | 3.88 | 361.9 K | 6.1 M |
| CVBF | Cvb Financial Corp | 4.2623 | 3.97 B | 0.0294 | 0.69 | 1.14 M | 4.84 M |
| COLM | Columbia Sportswear | 22.0765 | 3.7 B | 0.1506 | 0.69 | 685 K | 15.12 M |
| ACHC | Acadia Healthcr Company | 5.20 | 3.61 B | 0.12 | 2.36 | 2.92 K | 15.19 K |
| AGYS | Agilysys Inc | 5.69 | 3.48 B | 0.04 | 0.71 | 108.84 K | 619.28 K |
| SBLK | Star Bulk Carriers | 99.0422 | 3.25 B | 1.0281 | 1.05 | 388 | 38.43 K |
| OSIS | O S I Systems Inc | 34.33 | 3.09 B | 1.37 | 4.16 | 781.22 K | 26.82 M |
| LOPE | Grand Canyon Educati | 19.10 | 3 B | 0.36 | 1.92 | 253.02 K | 4.83 M |
| ARCB | Arcbest Corp | 21.5667 | 3 B | 0.5576 | 2.65 | 1.38 M | 29.78 M |
| ATRC | Atricure Inc | 8.06 | 2.93 B | 0.20 | 2.54 | 77 K | 620.64 K |
| ALGT | Allegiant Travel Com | 33.9659 | 2.63 B | 0.2301 | 0.68 | 118.04 K | 4.01 M |
| POWI | Power Integratn | 13.125 | 2.6 B | 0.1914 | 1.48 | 756.4 K | 9.93 M |
| PLUS | Eplus Inc | 5.1727 | 2.54 B | 0.0327 | 0.64 | 138.67 K | 717.29 K |
| UFPT | U F P Tech Inc | 11.10 | 2.43 B | 0.17 | 1.56 | 51.16 K | 567.83 K |
| COHU | Cohu Inc | 10.3294 | 2.18 B | 0.2678 | 2.66 | 71.8 K | 741.65 K |
| MCRI | Monarch Casino | 9.4772 | 1.97 B | 0.1162 | 1.24 | 9.76 K | 92.52 K |
| BCRX | Biocryst Pharma Inc | 5.16 | 1.97 B | 0.06 | 1.18 | 536.93 K | 2.77 M |
| FORTY | Formula Sys [1985] ADR | 10.0883 | 1.95 B | 0.144 | 1.45 | 6.51 K | 65.71 K |
| IOSP | Innospec Inc | 11.5244 | 1.93 B | 0.2849 | 2.53 | 145.95 K | 1.68 M |
| PLUG | Plug Power Inc | 4.001 | 1.89 B | 0.091 | 2.33 | 13.4 K | 53.63 K |
| PRDO | Perdoceo Education Corp | 18.4336 | 1.81 B | 0.783 | 4.44 | 2.14 M | 39.37 M |
| PLAB | Photronics Inc | 4.73 | 1.71 B | 0.06 | 1.28 | 199.95 K | 945.78 K |
| JJSF | J J Snack Foods | 31.2564 | 1.66 B | 0.213 | 0.69 | 37.4 K | 1.17 M |
| NVAX | Novavax Inc | 45.40 | 1.65 B | 0.60 | 1.34 | 39.3 K | 1.78 M |
| ANIP | ANI Pharma Inc | 48.6001 | 1.63 B | 1.08 | 2.27 | 5.71 K | 277.36 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.7549 | 1.57 B | 0.2631 | 7.53 | 11.24 M | 42.2 M |
| DMLP | Dorchester Minls | 6.2218 | 1.38 B | 0.0404 | 0.65 | 28.21 K | 175.49 K |
| GIII | G-III Apparel Gp | 15.8892 | 1.37 B | 0.2582 | 1.65 | 342.6 K | 5.44 M |
| INVA | Innoviva Inc | 11.8569 | 1.34 B | 0.0674 | 0.57 | 547.53 K | 6.49 M |
| OMER | Omeros Corp | 7.03 | 1.31 B | 0.11 | 1.59 | 44.24 K | 311.01 K |
| SBET | Sharplink Gaming Ltd | 986.40 | 1.31 B | 129.60 | 15.13 | 2 | 1.97 K |
| STRA | Strayer Education | 114.0745 | 1.21 B | 5.0466 | 4.63 | 388.6 K | 44.33 M |
| QNST | Quinstreet Inc | 14.32 | 1.11 B | 0.81 | 6 | 199.36 K | 2.85 M |
| NBN | Northeast Bncp | 10.9382 | 1.1 B | 0.0695 | 0.64 | 3 K | 32.87 K |
| OCSL | Oaktree Specialty Lending Corp | 6.3174 | 1.09 B | 0.0595 | 0.95 | 162.7 K | 1.03 M |
| CYRX | Cryoport Inc | 8.40 | 1.04 B | 0.48 | 6.06 | 1.67 K | 14 K |
| SVRA | Savara Inc | 143.50 | 1.03 B | 1.393 | 0.98 | 1.81 K | 260.02 K |
| ITRN | Ituran Location | 6.8659 | 992.18 M | 0.0768 | 1.13 | 13.95 K | 95.77 K |
| SIFY | Sify Techs Ltd ADR | 9.0578 | 958.31 M | 0.6113 | 7.24 | 54.98 K | 498.03 K |
| ALRS | Alerus Financial Corp | 5.2678 | 853.18 M | 0.0531 | 1.02 | 1.5 K | 7.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8766 | 2.14 T | 0.0552 | 0.81 | 12.89 M | 88.67 M |
| WMT | Walmart Stores | 12.8712 | 1 T | 0.0702 | 0.55 | 32.23 M | 414.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.78 | 277.29 B | 0.44 | 0.75 | 1.79 M | 105.44 M |
| SAP | SAP Ag ADR | 36.4246 | 270.2 B | 0.2357 | 0.65 | 1.52 M | 55.42 M |
| TM | Toyota Motor Corp Ltd | 49.8336 | 250.88 B | 0.3543 | 0.72 | 396.75 K | 19.77 M |
| BAC-PL | Bank of America Corporation | 377.4254 | 244.64 B | 2.2863 | 0.61 | 12.42 K | 4.69 M |
| C | Citigroup Inc | 29.1668 | 205.59 B | 0.3673 | 1.28 | 37.83 M | 1.1 B |
| SONY | Sony Group Corp ADR | 5.1729 | 154.7 B | 0.0467 | 0.91 | 4.26 M | 22.05 M |
| TJX | TJX Companies | 8.7232 | 150.08 B | 0.053 | 0.61 | 11.46 M | 100.01 M |
| ACN | Accenture Plc | 29.489 | 149.85 B | 0.1702 | 0.58 | 2.52 M | 74.19 M |
| SCCO | Southern Copper Corp | 17.4387 | 147.29 B | 0.0898 | 0.52 | 1.02 M | 17.74 M |
| ETN | Eaton Corp | 26.397 | 140.1 B | 0.1623 | 0.62 | 2.37 M | 62.49 M |
| PGR | Progressive Corp | 12.1964 | 135.3 B | 0.1394 | 1.16 | 4.66 M | 56.81 M |
| HDB | Hdfc Bank Ltd ADR | 6.9824 | 133.85 B | 0.0626 | 0.9 | 6.57 M | 45.85 M |
| COF | Capital One Financial Corp | 30.833 | 118.57 B | 0.3278 | 1.07 | 4.49 M | 138.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7921 | 114.84 B | 0.0647 | 0.74 | 11.44 M | 100.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7517 | 107.49 B | 0.1412 | 0.9 | 4.85 M | 76.36 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1788 | 94.01 B | 0.5301 | 1.03 | 2.05 M | 106.96 M |
| EMR | Emerson Electric Company | 33.2398 | 93.57 B | 0.3483 | 1.06 | 4.54 M | 150.83 M |
| TT | Trane Technologies Plc | 16.7545 | 93 B | 0.3156 | 1.92 | 5.18 M | 86.82 M |
| RCL | Royal Caribbean Cruises Ltd | 24.3305 | 89.65 B | 0.1479 | 0.61 | 1.22 M | 29.69 M |
| MSI | Motorola Solutions | 26.5069 | 88.49 B | 0.1576 | 0.6 | 5.17 M | 136.93 M |
| ECL | Ecolab Inc | 41.8394 | 86.34 B | 0.2169 | 0.52 | 1.48 M | 62.02 M |
| BSX | Boston Scientific Corp | 5.45 | 65.41 B | 0.06 | 1.11 | 15.81 M | 86.17 M |
| ALL | Allstate Corp | 21.8454 | 64.88 B | 0.255 | 1.18 | 5.27 M | 115.12 M |
| CMI | Cummins Inc | 57.8886 | 63.77 B | 0.5233 | 0.91 | 2.2 M | 127.55 M |
| WPM | Wheaton Precious Metals | 20.9506 | 61.58 B | 0.4623 | 2.26 | 5.89 M | 123.29 M |
| EW | Edwards Lifesciences Corp | 9.7183 | 60.84 B | 0.11 | 1.14 | 6.44 M | 62.61 M |
| DAL | Delta Air Lines Inc | 9.9794 | 60.08 B | 0.0689 | 0.7 | 8.94 M | 89.26 M |
| A | Agilent Technologies | 19.0125 | 49.89 B | 0.3987 | 2.14 | 6.25 M | 118.74 M |
| F | Ford Motor Company | 6.3305 | 48.92 B | 0.29 | 4.8 | 141.41 M | 895.19 M |
| MSCI | MSCI Inc | 30.3137 | 48.09 B | 0.3514 | 1.17 | 280.2 K | 8.49 M |
| FNV | Franco Nev Corp | 26.1376 | 47.97 B | 0.6674 | 2.62 | 39.9 K | 1.04 M |
| AU | Anglogold Ashanti Ltd ADR | 36.7546 | 46.53 B | 0.2706 | 0.74 | 5.68 M | 208.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 36.9345 | 45.15 B | 0.6344 | 1.75 | 523 K | 19.32 M |
| CIEN | Ciena Corp | 15.05 | 41.98 B | 0.17 | 1.14 | 3.59 M | 53.96 M |
| KR | Kroger Company | 6.831 | 41.04 B | 0.1217 | 1.81 | 16.64 M | 113.69 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.518 | 40.49 B | 0.0581 | 0.56 | 52.9 K | 556.42 K |
| HSY | Hershey Foods Corp | 32.8048 | 35.46 B | 1.0898 | 3.44 | 3.63 M | 119.18 M |
| ADM | Archer Daniels Midland | 21.7611 | 33.75 B | 0.439 | 2.06 | 7.78 M | 169.32 M |
| DG | Dollar General Corp | 23.9737 | 30.32 B | 0.1818 | 0.76 | 957.55 K | 22.96 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2867 | 29.52 B | 0.1791 | 0.94 | 3.08 M | 59.44 M |
| BAP | Credicorp Ltd | 75.8499 | 29.29 B | 0.9486 | 1.27 | 390.25 K | 29.6 M |
| PPG | PPG Industries | 26.982 | 27.61 B | 0.2241 | 0.84 | 2.99 M | 80.73 M |
| AER | Aercap Holdings N.V. | 11.269 | 26.88 B | 0.0882 | 0.79 | 229.4 K | 2.59 M |
| GPN | Global Payments Inc | 19.2255 | 26.52 B | 0.1129 | 0.59 | 820.68 K | 15.78 M |
| HPQ | HP Inc | 11.5642 | 26.12 B | 0.2093 | 1.84 | 51.38 M | 594.12 M |
| KGC | Kinross Gold Corp | 16.1678 | 25.29 B | 0.8455 | 5.52 | 20.69 M | 334.49 M |
| RL | Ralph Lauren Corp | 66.7789 | 23.48 B | 0.4329 | 0.65 | 1.06 M | 70.95 M |
| LUV | Southwest Airlines Company | 10.274 | 22.75 B | 0.129 | 1.27 | 5.74 M | 58.99 M |
| PKG | Packaging Corp of America | 15.3479 | 22.54 B | 0.0826 | 0.54 | 846.6 K | 12.99 M |
| BEP | Brookfield Renewable | 3.9469 | 20.84 B | 0.0538 | 1.38 | 9.15 K | 36.11 K |
| DD | Du Pont De.Nemours Inc | 10.2377 | 20.62 B | 0.093 | 0.92 | 14.2 M | 145.34 M |
| LYB | Lyondellbasell Industries NV | 8.6536 | 20.23 B | 0.1149 | 1.35 | 4.18 M | 36.17 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5199 | 19.62 B | 0.0497 | 0.59 | 58.9 K | 501.82 K |
| BG | Bunge Ltd | 38.8572 | 19.27 B | 0.2995 | 0.78 | 471.9 K | 18.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3834 | 18.34 B | 0.0928 | 2.16 | 6.42 M | 28.14 M |
| CF | Cf Industries Holdings | 13.9457 | 18.33 B | 0.3411 | 2.51 | 11.64 M | 162.31 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.9676 | 17.82 B | 0.1529 | 1.11 | 221.7 K | 3.1 M |
| IEX | Idex Corp | 27.2526 | 17.63 B | 0.2409 | 0.89 | 533.02 K | 14.53 M |
| JLL | Jones Lang Lasalle Inc | 77.6841 | 17 B | 1.4181 | 1.86 | 459.41 K | 35.69 M |
| TYL | Tyler Technologies | 19.21 | 16.92 B | 0.13 | 0.68 | 151.75 K | 2.92 M |
| GIB | CGI Group | 14.159 | 16.8 B | 0.1787 | 1.28 | 168.2 K | 2.38 M |
| CRL | Charles River Laboratories Intl | 31.04 | 16.42 B | 0.24 | 0.78 | 1.35 M | 41.93 M |
| LDOS | Leidos Holdings Inc | 21.9425 | 16.33 B | 0.6853 | 3.22 | 814.36 K | 17.87 M |
| EG | Everest Re Group | 60.2321 | 15.7 B | 0.4694 | 0.79 | 266.91 K | 16.08 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.5472 | 15.64 B | 0.3672 | 1.01 | 690.45 K | 25.23 M |
| CDE | Coeur Mining Inc | 19.06 | 15.36 B | 0.48 | 2.58 | 2.41 M | 45.87 M |
| OHI | Omega Healthcare Investors | 6.7075 | 15.31 B | 0.0373 | 0.56 | 917.4 K | 6.15 M |
| CRS | Carpenter Technology Corp | 26.6019 | 15.1 B | 0.2707 | 1.03 | 352.1 K | 9.37 M |
| WPC | W.P. Carey & Co. Llc | 11.0682 | 14.92 B | 0.0566 | 0.51 | 27.76 K | 307.3 K |
| TXT | Textron Inc | 18.6889 | 14.56 B | 0.3206 | 1.75 | 3.73 M | 69.63 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.742 | 14.26 B | 0.1074 | 0.69 | 54.2 K | 853.22 K |
| BF-A | Brown-Forman Corporation | 11.0735 | 14.21 B | 0.0891 | 0.81 | 13.62 K | 150.85 K |
| PAG | Penske Automotive Group | 8.6197 | 14.07 B | 0.0709 | 0.83 | 425 K | 3.66 M |
| EHC | Encompass Health Corp | 11.7562 | 13.96 B | 0.167 | 1.44 | 794.17 K | 9.34 M |
| BF-B | Brown-Forman Corporation | 11.5301 | 13.81 B | 0.1668 | 1.47 | 1.45 M | 16.75 M |
| DKS | Dick's Sporting Goods Inc | 18.7151 | 13.3 B | 0.1576 | 0.85 | 799.21 K | 14.96 M |
| FN | Fabrinet | 16.17 | 13.18 B | 1.54 | 10.53 | 290.85 K | 4.7 M |
| GME | Gamestop Corp | 3.2655 | 12.89 B | 0.1363 | 4.36 | 44.59 M | 145.6 M |
| IVZ | Invesco Plc | 11.4443 | 12.58 B | 0.0817 | 0.72 | 2.38 M | 27.19 M |
| AGI | Alamos Gold Inc | 15.3204 | 12.56 B | 0.7524 | 5.16 | 19.2 K | 294.15 K |
| GGG | Graco Inc | 7.7182 | 11.7 B | 0.0615 | 0.8 | 1.15 M | 8.88 M |
| UHS | Universal Health Services | 33.0969 | 11.6 B | 0.242 | 0.74 | 651.4 K | 21.56 M |
| PSO | Pearson Plc ADR | 9.2397 | 10.34 B | 0.0758 | 0.83 | 148 K | 1.37 M |
| IAG | Iamgold Corp | 16.7117 | 10.32 B | 0.1307 | 0.79 | 4.02 M | 67.14 M |
| TTC | Toro Company | 10.8968 | 10.16 B | 0.1146 | 1.06 | 1.39 M | 15.14 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.2486 | 10.08 B | 0.1658 | 1.64 | 3.42 M | 35 M |
| HL | Hecla Mining Company | 5.7331 | 9.49 B | 0.0835 | 1.48 | 8.58 M | 49.2 M |
| TIMB | Tim S.A. ADR | 10.6211 | 9.28 B | 0.2838 | 2.75 | 358.73 K | 3.81 M |
| SSL | Sasol Ltd ADR | 139.6538 | 9.03 B | 0.8592 | 0.62 | 191 K | 26.67 M |
| PRI | Primerica Inc | 17.9308 | 9.02 B | 0.1753 | 0.99 | 85.6 K | 1.53 M |
| GGB | Gerdau S.A. ADR | 6.5005 | 9 B | 0.0402 | 0.62 | 4.54 M | 29.51 M |
| CAE | Cae Inc | 8.7119 | 8.78 B | 0.0514 | 0.59 | 20.8 K | 181.21 K |
| PRMB | Primo Brands Corporation | 5.7919 | 8.69 B | 0.0305 | 0.53 | 709.5 K | 4.11 M |
| EDU | New Oriental Education & Technology Group ADR | 24.0134 | 8.18 B | 0.1334 | 0.56 | 732.72 K | 17.6 M |
| WLK | Westlake Chemical Corp | 11.2694 | 8.17 B | 0.1947 | 1.76 | 705.09 K | 7.95 M |
| EMN | Eastman Chemical Company | 22.2678 | 7.6 B | 0.7925 | 3.69 | 3.26 M | 72.51 M |
| MOS | Mosaic Company | 45.6045 | 7.25 B | 2.2294 | 5.14 | 7.6 M | 346.63 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.9635 | 6.63 B | 0.2079 | 0.58 | 772.8 K | 27.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 4 | 100 | |
| MSCL | Satellos Bioscience Inc | 93.60 | 12.00 | 14.71 | 33 | 3.09 K | |
| PNP | Pinetree Capital Ltd | 344.00 | 36.00 | 11.69 | 4.45 K | 1.53 M | |
| ESM | Euro Sun Mining Inc | 8.9912 | 0.9082 | 11.24 | 100.2 K | 900.93 K | |
| LGO | Largo Resources Ltd | 20.00 | 2.00 | 11.11 | 12.67 K | 253.4 K | |
| ATX | ATEX Resources Inc. | 11.10 | 0.90 | 8.82 | 197 | 2.19 K | |
| ELR | Eastern Platinum Ltd | 14.50 | 1.10 | 8.21 | 13.96 M | 202.36 M | |
| AUMN | Golden Minerals Company | 13.15 | 0.99 | 8.14 | 154.9 K | 2.04 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.5848 | 6.82 | 12.73 K | 116.66 K | |
| FLNT | Flint Corp | 6.80 | 0.40 | 6.25 | 525 | 3.57 K | |
| III | Imperial Metals Corp | 9.145 | 0.53 | 6.15 | 55.23 K | 505.04 K | |
| K | Kinross Gold Corp | 16.6079 | 0.9062 | 5.77 | 17.55 M | 291.47 M | |
| AGI | Alamos Gold Inc Cls A | 14.8558 | 0.7784 | 5.53 | 880.95 K | 13.09 M | |
| DXT | Dexterra Group Inc | 4.9025 | 0.2568 | 5.53 | 60.96 K | 298.86 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.30 | 5.45 | 7.86 K | 45.59 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 94 | 47.38 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6719 | 0.1659 | 4.73 | 41.1 K | 150.92 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 12.54 K | 57.71 K | |
| CSCI | Cosciens Biopharma Inc | 70800.00 | 3000.00 | 4.42 | 2 | 141.6 K | |
| TRX | Trx Gold Corporation | 7.10 | 0.30 | 4.41 | 77.2 K | 548.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4386 | 0.1301 | 3.93 | 7.2 K | 24.76 K | |
| RCI-B | Rogers Communications Inc | 21.6805 | 0.7795 | 3.73 | 3.22 M | 69.87 M | |
| IAG | IA Financial Corp Inc | 20.9078 | 0.716 | 3.55 | 187.2 K | 3.91 M | |
| CGG | China Gold Int Resources Corp | 3.5924 | 0.1225 | 3.53 | 284.49 K | 1.02 M | |
| RCI-A | Rogers Communications Inc | 22.9785 | 0.7804 | 3.52 | 4.47 K | 102.71 K | |
| CG | Centerra Gold Inc | 6.9585 | 0.2348 | 3.49 | 572.3 K | 3.98 M | |
| NG | Novagold Res Inc | 7.292 | 0.2417 | 3.43 | 634.72 K | 4.63 M | |
| SSRM | Ssr Mining Inc | 20.179 | 0.6512 | 3.33 | 161.1 K | 3.25 M | |
| TAL | Petrotal Corp | 207.1747 | 6.4519 | 3.21 | 3.21 K | 666.07 K | |
| VNP | 5N Plus Inc | 5.67 | 0.17 | 3.09 | 81.4 K | 461.54 K | |
| PTM | Platinum Group Metals Ltd | 203.00 | 6.00 | 3.05 | 9.9 K | 2.01 M | |
| PAAS | Pan American Silver Corp | 22.6695 | 0.6448 | 2.93 | 276.12 K | 6.26 M | |
| EIF | Exchange Income Corp | 6.0285 | 0.1676 | 2.86 | 76.9 K | 463.59 K | |
| VLE | Valeura Energy Inc | 3.60 | 0.10 | 2.86 | 19.73 K | 71.03 K | |
| TRZ | Transat At Inc | 14.70 | 0.40 | 2.8 | 89.21 K | 1.31 M | |
| TOT | Total Energy Services Inc | 6.7369 | 0.1778 | 2.71 | 40.46 K | 272.55 K | |
| BOS | Airboss America J | 3.4429 | 0.0895 | 2.67 | 425 | 1.46 K | |
| EDR | Endeavour Silver Corp | 3.9365 | 0.10 | 2.61 | 148.21 K | 583.44 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3326 | 0.108 | 2.56 | 1.4 K | 6.07 K | |
| FNV | Franco-Nevada Corp | 26.7791 | 0.6401 | 2.45 | 529.6 K | 14.18 M | |
| AIM | Aimia Inc | 10.5912 | 0.2529 | 2.45 | 3.59 M | 37.99 M | |
| BNE | Bonterra Energy Corp | 23.5153 | 0.5296 | 2.3 | 66.68 K | 1.57 M | |
| EMP-A | Empire Company Limited | 13.7364 | 0.3088 | 2.3 | 225.9 K | 3.1 M | |
| FM | First Quantum Minerals Ltd | 12.3989 | 0.2774 | 2.29 | 2.36 M | 29.28 M | |
| WPM | Wheaton Precious Metals Corp | 21.2413 | 0.4658 | 2.24 | 1.65 M | 35.1 M | |
| WN | George Weston Limited | 20.3319 | 0.4446 | 2.24 | 290.12 K | 5.9 M | |
| BB | Blackberry Ltd | 47.70 | 0.99 | 2.12 | 4.02 M | 191.64 M | |
| L | Loblaw CO | 6.0433 | 0.1233 | 2.08 | 1.7 M | 10.27 M | |
| ABX | Barrick Mining Corp | 35.1639 | 0.694 | 2.01 | 3.43 M | 120.72 M | |
| IMP | Intermap Tech Corp | 5.20 | 0.10 | 1.96 | 12 K | 62.4 K | |
| FTS-PH | Fortis Inc Pref H | 13.4105 | 0.2497 | 1.9 | 5.34 K | 71.61 K | |
| TGO | Terago Inc | 5.45 | 0.10 | 1.87 | 2 K | 10.9 K | |
| LUN | Lundin Mining Corp | 3.5653 | 0.0629 | 1.8 | 2.16 M | 7.69 M | |
| MRC | Morguard Corp | 38.7771 | 0.6832 | 1.79 | 2.67 K | 103.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5653 | 0.114 | 1.77 | 121.73 K | 799.2 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8018 | 0.0608 | 1.63 | 8.61 K | 32.73 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.07 | 1.61 | 6.43 K | 28.35 K | |
| CIGI | Colliers International Group Inc | 13.4266 | 0.2112 | 1.6 | 35.29 K | 473.77 K | |
| IFP | Interfor Corp | 3.5966 | 0.0563 | 1.59 | 26.2 K | 94.23 K | |
| AVL | Avalon Advanced Materials Inc | 3.27 | 0.05 | 1.55 | 413.5 K | 1.35 M | |
| WFC | Wall Financial | 3.9332 | 0.0581 | 1.5 | 700 | 2.75 K | |
| ET | Evertz Technologies Ltd | 3.5464 | 0.0502 | 1.44 | 4.1 K | 14.54 K | |
| CVG | Clairvest Group | 9.8677 | 0.1374 | 1.41 | 302 | 2.98 K | |
| GWO | Great-West Lifeco Inc | 12.0857 | 0.1652 | 1.39 | 348.31 K | 4.21 M | |
| GIB-A | CGI Inc | 14.5174 | 0.1982 | 1.38 | 603.49 K | 8.76 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | 0.1991 | 1.38 | 495.13 K | 7.25 M | |
| TXR | Torex Resources Inc. | 14.564 | 0.1981 | 1.38 | 49.51 K | 721.11 K | |
| AEM | Agnico Eagle Mines Ltd | 52.9841 | 0.713 | 1.36 | 533.05 K | 28.24 M | |
| SEA | Seabridge Gold Inc | 23.7802 | 0.2991 | 1.27 | 33.83 K | 804.44 K | |
| OLY | Olympia Financial Group Inc | 8.9255 | 0.1066 | 1.21 | 100 | 892.55 | |
| FTT | Finning Intl | 15.016 | 0.1765 | 1.19 | 423.16 K | 6.35 M | |
| RBA | Rb Global Inc | 14.0405 | 0.1645 | 1.19 | 48.74 K | 684.32 K | |
| ELVA | Electrovaya Inc | 17.25 | 0.20 | 1.17 | 14.98 K | 258.4 K | |
| CHR | Chorus Aviation Inc | 24.7214 | 0.2829 | 1.16 | 350.43 K | 8.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 299.7644 | 3.3892 | 1.14 | 10.35 K | 3.1 M | |
| BTE | Baytex Energy Corp | 24.6386 | 0.2716 | 1.11 | 507.9 K | 12.51 M | |
| TXP | Touchstone Exploration Inc | 42.6961 | 0.4633 | 1.1 | 108.24 K | 4.62 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.495 | 0.0351 | 1.01 | 8.04 K | 28.1 K | |
| DSG | Descartes Sys | 6.15 | 0.06 | 0.99 | 449.28 K | 2.76 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.46 | 0.0429 | 0.97 | 10.4 K | 46.38 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.0286 | 0.0868 | 0.97 | 833 | 7.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.1431 | 0.3453 | 0.94 | 140.8 K | 5.23 M | |
| IMG | Iamgold Corp | 17.1314 | 0.1584 | 0.93 | 2 M | 34.21 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.4297 | 0.0311 | 0.92 | 56.64 K | 194.26 K | |
| ACX | Act Energy Technologies Ltd | 4.1973 | 0.0377 | 0.91 | 267.66 K | 1.12 M | |
| BCE-PS | Bce Inc Pref S | 9.2058 | 0.0799 | 0.88 | 900 | 8.29 K | |
| GSY | Goeasy Ltd | 7.1268 | 0.0599 | 0.85 | 14.95 K | 106.55 K | |
| SVM | Silvercorp Metals Inc | 7.1273 | 0.0598 | 0.85 | 358.7 K | 2.56 M | |
| MTY | Mty Food Group Inc | 9.6854 | 0.08 | 0.83 | 4.1 K | 39.71 K | |
| PXT | Parex Resources Inc | 4.4267 | 0.036 | 0.82 | 5.15 K | 22.8 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2488 | 0.0499 | 0.8 | 605 | 3.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.5516 | 0.1293 | 0.79 | 92.25 K | 1.53 M | |
| CYB | Cymbria Corp Cl A | 11.59 | 0.09 | 0.78 | 10.69 K | 123.87 K | |
| BCE-PF | BCE Inc Pref AF | 9.4155 | 0.0687 | 0.74 | 7.05 K | 66.38 K | |
| MRU | Metro Inc | 11.8163 | 0.086 | 0.73 | 281.22 K | 3.32 M | |
| BBD-PD | Bombardier Inc Pref D | 5.8819 | 0.0419 | 0.72 | 2.45 K | 14.41 K | |
| DOL | Dollarama Inc | 4.1902 | 0.0296 | 0.71 | 487.8 K | 2.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0326 | 0.0282 | 0.7 | 139.89 K | 564.14 K | |
| CJT | Cargojet Inc | 4.904 | 0.0338 | 0.69 | 2.18 K | 10.69 K | |
| CAE | Cae Inc | 8.9251 | 0.0598 | 0.67 | 268.16 K | 2.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.13 | 6.21 B | 0.13 | 1.3 | 1.36 M | 13.76 M |
| ICBU | Imd Companies | 11.00 | 2.86 M | 2.50 | 29.41 | 1.94 M | 21.39 M |
| CGAC | Code Green Apparel Corp | 1890.00 | 1.09 M | 10.00 | 0.53 | 3 | 5.67 K |
| SEII | Sharing Economy International Inc | 8780.00 | 645.17 K | 140.00 | 1.62 | 8 | 70.24 K |
| NEOM | NeoMedia Technologies Inc | 3.60 | 508.84 K | 0.54 | 17.65 | 543 | 1.95 K |
| ERHE | ERHC Energy Inc | 30.70 | 287.94 K | 0.20 | 0.66 | 283.1 K | 8.69 M |
| DKAM | Drinks Americas Holdings Ltd | 24.375 | 278.3 K | 3.375 | 16.07 | 428 | 10.43 K |
| ZVOI | Zovio Inc | 16.58 | 137.92 K | 0.58 | 3.62 | 393.66 K | 6.53 M |
| PSYC | Global Trac Solutions Inc | 41.00 | 135.52 K | 12.00 | 41.38 | 15 | 615 |
| KALY | Kali Inc | 24.375 | 101.82 K | 1.875 | 8.33 | 24.49 K | 596.85 K |
| PJET | Priority Aviation Inc | 35.00 | 98.01 K | 6.00 | 20.69 | 248 | 8.68 K |
| REDFY | Rediff.com India Limited | 3.57 | 97.36 K | 0.55 | 18.21 | 706.12 K | 2.52 M |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 61.6 K | 400.00 | 36.36 | 5.5 K | 8.25 M |
| VALV | Shengkai Innovations Inc | 14.864 | 42.98 K | 0.624 | 4.38 | 3.48 K | 51.65 K |
| ERINQ | Erin Energy Corporation | 5.791 | 21.53 K | 0.4189 | 7.8 | 116.52 K | 674.74 K |
| XDSL | mPhase Technologies Inc | 61.50 | 16.8 K | 1.50 | 2.5 | 839 | 51.6 K |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 0.40 | 2.63 | 1.23 M | 19.14 M |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | 0.10 | 0.55 | 5.61 K | 102.1 K |
| YVRLF | Liquid Media Group Ltd. | 46.80 | 482 | 1.202 | 2.64 | 29 | 1.36 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | 8.00 | 1.94 | 227 | 95.34 K |
| FONU | FonU2 Inc | 240.00 | 80.00 | 50 | 20 | 4.8 K | |
| URBF | Urban Barns Foods Inc | 360.00 | 60.00 | 20 | 12.1 K | 4.36 M | |
| ONCI | On4 Communications Inc | 12150.00 | 1620.00 | 15.38 | 23 | 279.45 K | |
| ANDI | Andiamo Corporation | 69.30 | 9.10 | 15.12 | 85 | 5.89 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.35 | 0.25 | 8.06 | 31.48 K | 105.47 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | 50.00 | 6.67 | 3 | 2.4 K | |
| ESINQ | ITT Educational Services Inc | 60.68 | 2.87 | 4.96 | 2.19 M | 132.79 M | |
| EGDFF | Energold Drilling Corp | 3.1231 | 0.1318 | 4.41 | 44.6 K | 139.29 K | |
| SRSCQ | Sears Canada Inc | 10.054 | 0.2405 | 2.45 | 1.5 K | 15.08 K | |
| BAJFF | Camrova Resources Inc | 15.62 | 0.34 | 2.23 | 5.32 K | 83.02 K | |
| HDYNQ | Hyperdynamics Corporation | 13.28 | 0.16 | 1.22 | 58.99 K | 783.45 K | |
| TOPZ | Topaz Resources Inc | 16.1667 | 0.1667 | 1.04 | 449 | 7.26 K | |
| SGRCF | San Gold Corporation | 3.46 | 0.02 | 0.58 | 67.59 K | 233.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | 5.00 | 5.88 | 316.13 K | 28.45 M |
| AORO | Aloro Mining Corp | 7.80 | 3.20 | 69.57 | 56.3 K | 439.14 K | |
| RYO | Rio Silver Inc | 5.00 | 1.50 | 42.86 | 40 | 200 | |
| GLD | GoldON Resources Ltd | 3.25 | 0.75 | 30 | 91.06 K | 295.93 K | |
| PX | Pelangio Exploration Inc | 6.20 | 1.30 | 26.53 | 186.95 K | 1.16 M | |
| CNS | Contagious Gaming Inc | 19.80 | 3.60 | 22.22 | 241 | 4.77 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.9993 | 22.22 | 7.61 K | 41.81 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | 11.25 | 21.43 | 803 | 51.19 K | |
| NL | Northern Lion Gold Corp | 7.36 | 1.28 | 21.05 | 4.15 K | 30.57 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 1.25 K | 21.95 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | 3.60 | 16.67 | 33 | 831.6 | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 127 | 16.26 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 1.25 K | 14.96 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 40 | 200 | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 1.7513 | 14.29 | 347 | 4.86 K | |
| REG | Regulus Resources Inc | 8.2979 | 0.9575 | 13.04 | 376 | 3.12 K | |
| KCC | Kincora Copper Limited | 40.50 | 4.50 | 12.5 | 1.69 K | 68.44 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 187 | 50.49 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 1.44 K | 25.85 K | |
| HAY | Hayasa Metals Inc. | 34.20 | 3.60 | 11.76 | 289 | 9.88 K | |
| CMIL | Capella Minerals Limited | 11.55 | 1.05 | 10 | 649 | 7.5 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 19.27 K | 105.98 K | |
| EGR | EGR Exploration Ltd. | 66.00 | 6.00 | 10 | 130 | 8.58 K | |
| MKT | DeepMarkit Corp | 4.125 | 0.375 | 10 | 1.76 K | 7.26 K | |
| BEA | Belmont Resources Inc | 3.52 | 0.32 | 10 | 41.62 K | 146.52 K | |
| VG | Volcanic Gold Mines Inc | 8.40 | 0.70 | 9.09 | 6.45 K | 54.18 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 4.00 | 8.7 | 435 | 21.75 K | |
| SIEN | Sienna Resources Inc. | 13.00 | 1.00 | 8.33 | 2.84 M | 36.92 M | |
| KEEK | Personas Social Incorporated | 585.00 | 45.00 | 8.33 | 134 | 78.39 K | |
| COR | Camino Minerals Corporation | 4.00 | 0.30 | 8.11 | 63.48 K | 253.92 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 16.79 K | 70.53 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 2.7 K | 11.35 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | 0.72 | 7.41 | 556 | 5.8 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 83 | 7.47 K | |
| DAU | Desert Gold Ventures Inc | 9.50 | 0.60 | 6.74 | 2.85 K | 27.07 K | |
| XIM | Ximen Mining Corp | 10.00 | 0.625 | 6.67 | 916.8 K | 9.17 M | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 2.06 K | 46.12 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 269 | 8 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 393 | 70.74 K | |
| TIE | Coloured Ties Capital Inc. | 6.9882 | 0.3882 | 5.88 | 42.84 K | 299.34 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | 2.00 | 5.71 | 317.01 K | 11.73 M | |
| VLI | Vision Lithium Inc | 3.80 | 0.20 | 5.56 | 283.78 K | 1.08 M | |
| MOON | Blue Moon Metals Inc | 19.00 | 1.00 | 5.56 | 608 | 11.55 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.20 | 5.26 | 107.25 K | 429 K | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 383 | 193.03 K | |
| BARU | Baru Gold Corp | 58.2604 | 2.4479 | 4.39 | 28.45 K | 1.66 M | |
| OGW | Ongwe Minerals Inc. | 19.84 | 0.80 | 4.2 | 13.29 K | 263.75 K | |
| DLTA | Delta Resources Limited | 23.10 | 0.90 | 4.05 | 23.1 K | 533.61 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 1.32 K | 17.23 K | |
| BVA | Bravada Gold Corporation | 11.20 | 0.40 | 3.7 | 186 | 2.08 K | |
| SILV | Silver Valley Metals Corp. | 16.20 | 0.54 | 3.45 | 84.5 K | 1.37 M | |
| ZC | Zimtu Capital Corp | 6.30 | 0.20 | 3.28 | 120 | 756 | |
| SLG | PetroTal Corp | 38.391 | 1.1955 | 3.21 | 321.45 K | 12.34 M | |
| BKM | Pacific Booker Minerals Inc | 7.60 | 0.21 | 2.84 | 12.7 K | 96.52 K | |
| VO | ValOre Metals Corp | 4.10 | 0.10 | 2.5 | 9.9 K | 40.59 K | |
| GBU | Gabriel Resources Ltd | 49.30 | 1.10 | 2.28 | 196.64 K | 9.69 M | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 2.99 K | 16.16 K | |
| CMO-H | Cliffmont Resources Ltd | 10.20 | 0.20 | 2 | 962 | 9.81 K | |
| GOFL | Goldflare Exploration Inc | 7.85 | 0.15 | 1.95 | 54.66 K | 429.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.25 | 0.25 | 1.79 | 68.5 K | 976.12 K | |
| GORO | Goldgroup Mining Inc. | 31.60 | 0.40 | 1.28 | 4.3 K | 135.82 K | |
| BRON | Bronco Resources Corp. | 15.80 | 0.20 | 1.28 | 350 | 5.53 K | |
| CTN | Centurion Minerals Ltd | 815.9984 | 9.60 | 1.19 | 56 | 45.7 K |