Gainer Volumes for 14 September 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.1693 | 29.93 B | 0.2633 | 1.56 | 375.1 K |
| PHYS | Sprott Physical Gold Trust | 11.53 | 15.67 B | 0.26 | 2.31 | 1.16 M |
| GSAT | Globalstar | 25.20 | 10.81 B | 1.50 | 6.33 | 298.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 4.73 B | 0.168 | 2.39 | 140.65 K |
| UUUU | Energy Fuels Inc | 14.45 | 3.53 B | 0.57 | 4.11 | 960 |
| NG | Novagold Resources Inc | 7.7388 | 3.33 B | 0.4792 | 6.6 | 4.77 M |
| SVM | Silvercorp Metals Inc | 6.8778 | 2.13 B | 0.2146 | 3.22 | 2.38 M |
| USAS | Americas Silver Corp | 24.30 | 1.69 B | 1.20 | 5.19 | 4.6 K |
| NAK | Northern Dynasty Minerals | 7.67 | 946.93 M | 0.36 | 4.92 | 422.65 K |
| THM | International Tower Hill Mines Ltd | 6.25 | 560.89 M | 0.31 | 5.22 | 182.44 K |
| GAU | Galiano Gold Inc | 7.22 | 538.1 M | 0.12 | 1.69 | 71 K |
| CIX | Compx International Inc | 6.7481 | 370.8 M | 0.3705 | 5.81 | 29.72 K |
| ELMD | Electromed Inc | 3.63 | 346.69 M | 0.04 | 1.11 | 14.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.57 | 319.58 M | 0.05 | 0.77 | 584.05 K |
| FRD | Friedman Industries Inc | 4.6688 | 316.71 M | 0.0478 | 1.03 | 17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4179 | 304.18 M | 0.0343 | 0.54 | 28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8376 | 258.94 M | 0.0439 | 1.16 | 143 K |
| PLX | Protalix Biotherapeutics | 85.90 | 198.21 M | 0.90 | 1.06 | 43.85 K |
| GORO | Gold Resource Corp | 12.7739 | 190.72 M | 0.1745 | 1.38 | 194.39 K |
| PLG | Platinum Group Metals Ltd | 191.00 | 187.99 M | 1.00 | 0.53 | 2.68 K |
| ESP | Espey Mfg. & Electronics | 10.8924 | 183.89 M | 0.3481 | 3.3 | 7.1 K |
| SIF | Sifco Industries | 11.0822 | 176.55 M | 0.2764 | 2.56 | 4.3 K |
| USBC | USBC, Inc. | 2400.00 | 131.54 M | 60.00 | 2.56 | 16 |
| GLU | Gabelli Global Utility | 7.0376 | 115.76 M | 0.0779 | 1.12 | 4 K |
| WYY | Widepoint Corp | 8.40 | 114.3 M | 0.80 | 10.53 | 5.54 K |
| OPHC | Optimumbank Hlds | 118.40 | 112.42 M | 22.40 | 23.33 | 28 |
| WWR | Westwater Resources | 4980.0005 | 97.53 M | 359.3999 | 7.78 | 91 |
| IBIO | Ibio Inc | 11450.00 | 70.05 M | 350.00 | 3.15 | 10 |
| LGL | LGL Group | 5.2391 | 46.51 M | 0.632 | 13.72 | 440.85 K |
| REED | Reed's, Inc. | 521.5657 | 10.08 M | 14.3791 | 2.84 | 66 |
| AUMN | Golden Minerals Company | 257.50 | 4.98 M | 46.50 | 22.04 | 12.42 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.0903 | 1.01 T | 0.2145 | 3.12 | 48.98 M |
| WMT | Walmart Inc. Common Stock | 12.8031 | 890.11 B | 0.1094 | 0.86 | 33.6 M |
| AMD | Advanced Micro Devices | 6.27 | 789.07 B | 0.09 | 1.46 | 33.69 M |
| ASML | ASML Holding N.V. ADR | 26.6178 | 654.65 B | 0.6593 | 2.54 | 2.24 M |
| INTC | Intel Corp | 12.4121 | 512.72 B | 0.1209 | 0.98 | 64.48 M |
| CSCO | Cisco Systems Inc | 13.8053 | 478.61 B | 0.1223 | 0.89 | 109.22 M |
| AMAT | Applied Materials | 8.7003 | 428.06 B | 0.2584 | 3.06 | 26.13 M |
| COST | Costco Wholesale | 43.7005 | 420.34 B | 0.7088 | 1.65 | 4.13 M |
| LRCX | Lam Research Corp | 3.2797 | 389.59 B | 0.079 | 2.47 | 26.82 M |
| TXN | Texas Instruments | 16.3114 | 261.26 B | 0.1519 | 0.94 | 14.27 M |
| KLAC | K L A-Tencor Corp | 17.1437 | 258.84 B | 0.299 | 1.78 | 2.44 M |
| AZN | Astrazeneca Plc ADR | 27.1582 | 250.34 B | 0.3312 | 1.23 | 967.8 K |
| LIN | Linde Plc | 65.7542 | 225.87 B | 0.389 | 0.6 | 1.36 M |
| ADI | Analog Devices | 20.5332 | 185.23 B | 0.2958 | 1.46 | 4.33 M |
| BKNG | Booking Holdings Inc | 13.1452 | 161.11 B | 0.1755 | 1.35 | 29.67 M |
| IBKR | Interactive Brokers | 4.2079 | 149.65 B | 0.0274 | 0.66 | 1.1 M |
| ISRG | Intuitive Surg Inc | 31.7677 | 135.72 B | 0.7277 | 2.34 | 5.51 M |
| VRTX | Vertex Pharmaceutic | 37.44 | 125.73 B | 0.69 | 1.88 | 1.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5465 | 104.14 B | 0.2038 | 1.18 | 3.27 M |
| ADBE | Adobe Systems Inc | 32.475 | 103.45 B | 0.235 | 0.73 | 6.02 M |
| CDNS | Cadence Design Systems, Inc. | 7.69 | 93.42 B | 0.24 | 3.22 | 8.65 M |
| ROST | Ross Stores Inc | 11.4998 | 81.87 B | 0.1543 | 1.36 | 4.6 M |
| HON | Honeywell International Inc. Common Stock | 28.0797 | 78.03 B | 0.1548 | 0.55 | 5.46 M |
| MPWR | Monolithic Power Sys | 15.0036 | 68.88 B | 0.3931 | 2.69 | 524.6 K |
| WBD | Discovery Inc Series A | 40.45 | 67.14 B | 0.58 | 1.45 | 1.87 M |
| NXPI | Nxp Semiconductors | 10.8209 | 60.45 B | 0.2652 | 2.51 | 250.6 K |
| ADSK | Autodesk Inc | 32.31 | 52.59 B | 0.35 | 1.1 | 2.62 M |
| EA | Electronic Arts Inc | 16.2317 | 52.58 B | 0.1748 | 1.09 | 4.06 M |
| XEL | XCEL Energy Inc | 13.5292 | 48.77 B | 0.0939 | 0.7 | 3.02 M |
| IDXX | Idexx Laboratories | 29.13 | 46.28 B | 0.27 | 0.94 | 324.52 K |
| MCHP | Microchip Technology | 9.9442 | 45.99 B | 0.1559 | 1.59 | 3.93 M |
| UAL | United Airlines Holdings Inc | 21.77 | 42.05 B | 0.47 | 2.21 | 5.31 M |
| VOD | Vodafone Grp Plc ADR | 10.866 | 37.42 B | 0.0911 | 0.85 | 2.43 M |
| EXPE | Expedia Group Inc | 35.5755 | 37.29 B | 0.4506 | 1.28 | 2.1 M |
| ERIC | Ericsson ADR | 6.7399 | 33.29 B | 0.0659 | 0.99 | 5.15 M |
| ON | On Semiconductor | 6.62 | 31.6 B | 0.26 | 4.09 | 8.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7887 | 31.26 B | 0.1651 | 1.72 | 2.1 M |
| CASY | Casey's General Stor | 38.6571 | 30.86 B | 0.2272 | 0.59 | 1.1 M |
| TSEM | Tower Semiconductor | 21.00 | 28.54 B | 0.15 | 0.72 | 46.96 K |
| ILMN | Illumina Inc | 44.7665 | 28.38 B | 1.4397 | 3.32 | 1.17 M |
| CTSH | Cognizant Tech Sol | 28.3232 | 27.28 B | 0.1456 | 0.52 | 4.37 M |
| FSLR | First Solar Inc | 141.27 | 26.87 B | 2.42 | 1.74 | 1.8 M |
| DLTR | Dollar Tree Inc | 23.685 | 25.16 B | 0.245 | 1.05 | 2.34 M |
| ULTA | Ulta Beauty Inc | 28.2736 | 24.3 B | 0.9296 | 3.4 | 1.04 M |
| UTHR | United Therapeutic | 50.69 | 23.11 B | 0.39 | 0.78 | 355.93 K |
| PAAS | Pan Amer Silver Corp | 21.6851 | 21.58 B | 1.2325 | 6.03 | 3.07 M |
| CHTR | Charter Communications | 35.50 | 20.56 B | 0.50 | 1.43 | 94.4 K |
| RGLD | Royal Gold Inc | 41.8407 | 19.48 B | 1.5423 | 3.83 | 741.1 K |
| LSCC | Lattice Semicond | 4.52 | 18.43 B | 0.10 | 2.26 | 1.65 M |
| TSCO | Tractor Supply Company | 3.1322 | 18.01 B | 0.0489 | 1.59 | 6.62 M |
| NWS | News Cp Cl B | 13.6783 | 17.92 B | 0.1141 | 0.84 | 2.93 M |
| NBIX | Neurocrine Bioscienc | 6.25 | 16.61 B | 0.18 | 2.97 | 842.35 K |
| LECO | Lincoln Elec Hld | 21.4572 | 15.37 B | 0.1296 | 0.61 | 188.8 K |
| LOGI | Logitech Int S.A. | 11.3254 | 15.23 B | 0.1732 | 1.55 | 1.91 M |
| LULU | Lululemon Athletica | 21.755 | 14.6 B | 0.43 | 2.02 | 2.73 M |
| TRMB | Trimble Navigation | 15.905 | 13.87 B | 0.59 | 3.85 | 2.46 M |
| EXEL | Exelixis Inc | 4.01 | 13.4 B | 0.09 | 2.3 | 1.19 M |
| ERIE | Erie Indemnity Company | 35.7047 | 13.21 B | 0.2468 | 0.7 | 61.1 K |
| CHKP | Check Point Software | 35.21 | 13.05 B | 0.21 | 0.6 | 1.64 M |
| HTHT | Huazhu Group Ltd ADR | 5.2013 | 13.03 B | 0.1326 | 2.62 | 251.2 K |
| AEIS | Advanced Energy | 14.5993 | 13.02 B | 0.2941 | 2.06 | 400.3 K |
| SMTC | Semtech Corp | 17.98 | 12.99 B | 0.24 | 1.35 | 713.41 K |
| NVMI | Nova Ltd | 5.63 | 12.5 B | 0.36 | 6.83 | 291.7 K |
| TECH | Bio-Techne Cp | 13.0727 | 11.26 B | 0.1011 | 0.78 | 205.11 K |
| CGNX | Cognex Cp | 4.911 | 11.25 B | 0.0825 | 1.71 | 1.76 M |
| BPOP | Popular Inc | 22.1031 | 11.12 B | 0.3746 | 1.72 | 3.09 M |
| SANM | Sanmina Corp | 11.05 | 10.87 B | 0.06 | 0.55 | 1.57 M |
| ENSG | The Ensign Group IN | 4.0743 | 10.66 B | 0.0538 | 1.34 | 329.98 K |
| SWKS | Skyworks Solutions | 15.1369 | 10.63 B | 0.30 | 2.02 | 4.42 M |
| RMBS | Rambus Inc | 19.33 | 10.59 B | 0.48 | 2.55 | 1.44 M |
| AAL | American Airlines Group | 8.2773 | 10.55 B | 0.1697 | 2.09 | 7.72 M |
| VIAV | Viavi Solutions | 6.7087 | 9.66 B | 0.0341 | 0.51 | 4.55 M |
| FORM | Formfactor Inc | 7.59 | 9.17 B | 0.07 | 0.93 | 592.94 K |
| TTEK | Tetra Tech Inc | 3.6056 | 9.07 B | 0.0418 | 1.17 | 2.65 M |
| IDCC | Interdigital Inc | 19.5882 | 8.89 B | 0.1432 | 0.74 | 345.05 K |
| FCFS | First Cash Fin Svcs | 22.119 | 8.78 B | 0.2441 | 1.12 | 152.12 K |
| QRVO | Qorvo Inc | 22.12 | 8.74 B | 0.44 | 2.03 | 1.62 M |
| SIMO | Silicon Motion Techn ADR | 3.5354 | 8.68 B | 0.0354 | 1.01 | 85.56 K |
| MTCH | Match Group Inc | 6.9241 | 8.55 B | 0.0369 | 0.54 | 5.45 M |
| SLAB | Silicon Labs Inc | 35.93 | 7.23 B | 0.55 | 1.55 | 1.41 M |
| MXL | Maxlinear Inc | 12.12 | 6.8 B | 0.19 | 1.59 | 96.87 K |
| URBN | Urban Outfitters Inc | 34.76 | 6.59 B | 1.05 | 3.11 | 3.3 M |
| CROX | Crocs Inc | 11.13 | 6.55 B | 0.25 | 2.3 | 10.08 M |
| SSRM | Ssr Mining Inc | 19.0288 | 6.48 B | 1.0667 | 5.94 | 2.45 M |
| CRUS | Cirrus Logic Inc | 16.35 | 6.26 B | 0.45 | 2.83 | 6.66 M |
| CACC | Credit Acceptance | 60.49 | 6.08 B | 0.76 | 1.27 | 87.69 K |
| NXST | Nexstar Media Group Inc | 3.0522 | 5.97 B | 0.0292 | 0.97 | 17.61 K |
| AXTI | Axt Inc | 6.11 | 5.8 B | 0.16 | 2.69 | 338.94 K |
| BCPC | Balchem Cp | 25.075 | 5.72 B | 1.2221 | 5.12 | 206.91 K |
| PSMT | Pricesmart Inc | 24.0217 | 5.46 B | 0.2615 | 1.1 | 91.24 K |
| PEGA | Pegasystems Inc | 5.8279 | 5.38 B | 0.0429 | 0.74 | 1.72 M |
| OMAB | Grupo Aeroportuario ADR | 5.4841 | 5.33 B | 0.0975 | 1.81 | 64.11 K |
| EXLS | Exlservice Holdings | 3.802 | 5.3 B | 0.08 | 2.15 | 350.06 K |
| SNEX | Stonex Group Inc | 5.2059 | 5.22 B | 0.0681 | 1.33 | 234.56 K |
| GLNG | Golar Lng Ltd | 8.2566 | 5.13 B | 0.2546 | 3.18 | 223.93 K |
| CAR | Avis Budget Group | 10.5272 | 5.02 B | 0.1235 | 1.19 | 1.86 M |
| DIOD | Diodes Inc | 16.20 | 4.84 B | 0.35 | 2.21 | 226.1 K |
| SLMBP | SLM Cp Srs B Pfd | 15.5751 | 4.83 B | 0.1684 | 1.09 | 600 |
| PRIM | Primoris Services Cp | 5.2147 | 4.48 B | 0.0956 | 1.87 | 48.06 K |
| NSIT | Insight Enterpr | 15.10 | 4.38 B | 0.08 | 0.53 | 131.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8559 | 2.18 T | 0.0483 | 0.71 | 8.32 M |
| WMT | Wal-Mart Stores | 12.7525 | 881.09 B | 0.1089 | 0.86 | 33.6 M |
| V | Visa Inc | 14.9988 | 676.8 B | 0.3665 | 2.5 | 39.65 M |
| MA | Mastercard Inc | 18.3752 | 493.15 B | 0.6181 | 3.48 | 22.28 M |
| ORCL | Oracle Corporation | 20.9979 | 423.49 B | 0.2233 | 1.07 | 31.26 M |
| MRK | Merck & Company | 20.8436 | 316.95 B | 0.1712 | 0.83 | 13.47 M |
| NVS | Novartis Ag ADR | 27.9367 | 297.14 B | 0.7117 | 2.61 | 6.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.83 | 244.58 B | 0.50 | 0.87 | 1.54 M |
| BAC-PL | Bank of America Corporation | 373.8055 | 241.31 B | 2.6712 | 0.72 | 4.24 K |
| SAP | SAP Ag ADR | 36.1737 | 237.95 B | 0.8819 | 2.5 | 2.67 M |
| BHP | BHP Billiton Ltd ADR | 27.6673 | 229.67 B | 0.2295 | 0.84 | 4.34 M |
| BML-PJ | Bank of America Corporation | 8.9572 | 229.21 B | 0.0461 | 0.52 | 62.98 K |
| SAN | Banco Santander ADR | 5.1261 | 209.72 B | 0.0708 | 1.4 | 4.78 M |
| TTE | Totalenergies Se ADR | 13.3915 | 190.44 B | 0.139 | 1.05 | 2.78 M |
| BLK | Blackrock Inc | 106.8127 | 184.64 B | 5.9315 | 5.88 | 1.01 M |
| TJX | TJX Companies | 8.607 | 178.26 B | 0.2019 | 2.4 | 15.39 M |
| UNP | Union Pacific Corp | 28.4823 | 174.14 B | 0.1608 | 0.57 | 5.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.4144 | 164.93 B | 0.2744 | 0.67 | 505.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1014 | 163.53 B | 0.0603 | 1.98 | 463.35 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2948 | 156.44 B | 0.0519 | 0.99 | 1.07 M |
| PFE | Pfizer Inc | 8.4236 | 152.52 B | 0.0542 | 0.65 | 53.77 M |
| GLW | Corning Inc | 12.0362 | 142.71 B | 0.5468 | 4.76 | 32.04 M |
| UL | Unilever Plc ADR | 18.9762 | 137.14 B | 0.2527 | 1.35 | 970.14 K |
| CB | Chubb Ltd | 37.1675 | 135.15 B | 0.4406 | 1.2 | 2.41 M |
| SYK | Stryker Corp | 39.7256 | 130.04 B | 0.9029 | 2.33 | 4.55 M |
| NEM | Newmont Mining Corp | 44.5578 | 119.05 B | 1.7228 | 4.02 | 12.1 M |
| ENB | Enbridge Inc | 11.5938 | 112 B | 0.0595 | 0.52 | 622.2 K |
| GSK | Glaxosmithkline Plc ADR | 18.2892 | 106.07 B | 0.1333 | 0.73 | 1.12 M |
| MCK | Mckesson Corp | 53.1115 | 101.38 B | 0.9246 | 1.77 | 2.62 M |
| PWR | Quanta Services | 17.5643 | 101.01 B | 0.1181 | 0.68 | 4.94 M |
| BCS | Barclays Plc ADR | 11.7715 | 94.11 B | 0.0703 | 0.6 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 51.5795 | 90.55 B | 1.8056 | 3.63 | 4.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3198 | 87.51 B | 0.0592 | 1.82 | 30.2 M |
| CP | Canadian Pacific Railway | 10.6275 | 80.54 B | 0.1124 | 1.07 | 4.31 M |
| TRV | The Travelers Companies Inc | 35.7504 | 80.16 B | 0.4064 | 1.15 | 4.64 M |
| ECL | Ecolab Inc | 41.3305 | 79.94 B | 0.3671 | 0.9 | 1.29 M |
| CNI | Canadian National Railway | 24.1811 | 76.58 B | 0.1357 | 0.56 | 1.64 M |
| NWG | Natwest Group Plc ADR | 9.3636 | 76.37 B | 0.1445 | 1.57 | 202.76 K |
| FDX | Fedex Corp | 70.4472 | 75.37 B | 0.3891 | 0.56 | 2.19 M |
| CL | Colgate-Palmolive Company | 26.0178 | 74.35 B | 0.1311 | 0.51 | 5.89 M |
| URI | United Rentals | 13.53 | 72.38 B | 0.1647 | 1.23 | 1.3 M |
| DB | Deutsche Bank Ag | 37.9306 | 71.51 B | 0.7283 | 1.96 | 2.42 M |
| BSX | Boston Scientific Corp | 5.33 | 71.46 B | 0.09 | 1.72 | 22.24 M |
| ET | Energy Transfer LP | 3.0274 | 69.31 B | 0.0205 | 0.68 | 1.05 M |
| APD | Air Products and Chemicals | 58.4456 | 67.57 B | 1.0419 | 1.82 | 3.02 M |
| TGT | Target Corporation | 34.6323 | 65.63 B | 0.3609 | 1.05 | 5.24 M |
| TEL | TE Connectivity Ltd | 20.2709 | 62.63 B | 0.1056 | 0.52 | 1.7 M |
| RELX | Relx Plc ADR | 5.157 | 61.96 B | 0.0644 | 1.26 | 518.8 K |
| NKE | Nike Inc | 16.199 | 61.86 B | 0.127 | 0.79 | 10 M |
| WPM | Wheaton Precious Metals | 20.4223 | 60.95 B | 0.7842 | 3.99 | 9.8 M |
| DAL | Delta Air Lines Inc | 9.6347 | 60.07 B | 0.4567 | 4.98 | 13.27 M |
| O | Realty Income Corp | 15.5966 | 59.15 B | 0.1103 | 0.71 | 575.65 K |
| CIEN | Ciena Corp | 14.93 | 58.38 B | 0.19 | 1.29 | 6.11 M |
| CAH | Cardinal Health | 21.3057 | 55.37 B | 0.1273 | 0.6 | 1.66 M |
| DEO | Diageo Plc ADR | 44.3783 | 53.56 B | 0.3986 | 0.91 | 376.2 K |
| LHX | L3Harris Technologies Inc | 31.4128 | 53.41 B | 0.2785 | 0.89 | 693 K |
| INFY | Infosys Ltd ADR | 4.6863 | 50.75 B | 0.0288 | 0.62 | 13 M |
| STM | Stmicroelectronics N.V. ADR | 5.1097 | 50.02 B | 0.0845 | 1.68 | 3.01 M |
| AZO | Autozone | 218.27 | 49.24 B | 1.52 | 0.7 | 348.91 K |
| AU | Anglogold Ashanti Ltd ADR | 38.3041 | 48.67 B | 1.7463 | 4.78 | 4.79 M |
| BDX | Becton Dickinson and Company | 42.1765 | 48.17 B | 0.2357 | 0.56 | 904.45 K |
| WDS | Woodside Energy Group Ltd | 21.7539 | 44.17 B | 0.4942 | 2.32 | 11.26 K |
| KB | KB Financial Group Inc ADR | 26.0284 | 43.54 B | 0.2212 | 0.86 | 285.62 K |
| FNV | Franco Nev Corp | 25.8874 | 42.21 B | 0.6462 | 2.56 | 24.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 36.3917 | 41.72 B | 0.5215 | 1.45 | 742.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.0784 | 41.2 B | 0.2394 | 0.53 | 2.51 M |
| WAT | Waters Corp | 67.70 | 39.95 B | 0.65 | 0.97 | 1.3 M |
| ED | Consolidated Edison Company of New York | 26.6099 | 39.93 B | 0.1825 | 0.69 | 1.57 M |
| PCG | Pacific Gas & Electric Company | 33.5529 | 38.45 B | 0.4488 | 1.36 | 9.28 M |
| GFI | Gold Fields Ltd ADR | 9.3498 | 36.51 B | 0.2135 | 2.34 | 11.49 M |
| CLS | Celestica Inc | 8.13 | 36.17 B | 0.17 | 2.14 | 394.22 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.6157 | 35.7 B | 0.1392 | 0.68 | 58.8 K |
| PUK | Prudential Public Ltd Company ADR | 11.042 | 35.17 B | 0.1318 | 1.21 | 932.85 K |
| KR | Kroger Company | 6.6375 | 35.12 B | 0.0687 | 1.05 | 20.31 M |
| EXR | Extra Space Storage Inc | 9.4876 | 33 B | 0.0929 | 0.99 | 533.9 K |
| TPR | Tapestry Inc | 26.7178 | 32.8 B | 0.4333 | 1.65 | 2.8 M |
| KGC | Kinross Gold Corp | 14.8691 | 32.79 B | 0.4532 | 3.14 | 7.9 M |
| WSM | Williams-Sonoma | 10.5002 | 29.65 B | 0.1472 | 1.42 | 4.42 M |
| DTE | Dte Energy Company | 23.407 | 29.11 B | 0.1989 | 0.86 | 1.77 M |
| FTS | Fortis Inc | 16.8577 | 28.66 B | 0.437 | 2.66 | 4.8 K |
| MTD | Mettler-Toledo International | 123.06 | 28.64 B | 2.71 | 2.25 | 178.88 K |
| DOV | Dover Corp | 29.8591 | 28.44 B | 0.2488 | 0.84 | 1.5 M |
| HUBB | Hubbell Inc B | 34.8045 | 27.16 B | 0.2725 | 0.79 | 118.67 K |
| WRB | W.R. Berkley Corp | 5.7865 | 26.58 B | 0.075 | 1.31 | 2.96 M |
| EIX | Edison International | 19.1634 | 26.41 B | 0.1284 | 0.67 | 2.4 M |
| DGX | Quest Diagnostics Inc | 35.3672 | 26.31 B | 0.3426 | 0.98 | 918.46 K |
| HPQ | HP Inc | 11.2604 | 26.08 B | 0.2895 | 2.64 | 90.12 M |
| LH | Laboratory Corp of America Holdings | 61.2469 | 25.88 B | 1.4489 | 2.42 | 1.96 M |
| RL | Ralph Lauren Corp | 65.7817 | 23.56 B | 1.3682 | 2.12 | 1.08 M |
| TPL | Texas Pacific Land Trust | 3.2827 | 23.5 B | 0.0302 | 0.93 | 420.3 K |
| IHG | Intercontinental Hotels Group ADR | 12.1626 | 23.24 B | 0.077 | 0.64 | 35.49 K |
| STZ | Constellation Brands Inc | 14.7774 | 23.19 B | 0.2197 | 1.51 | 1.13 M |
| STE | Steris Corp | 25.9574 | 23.14 B | 0.3006 | 1.17 | 323.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.635 | 22.75 B | 0.4945 | 1.01 | 86.7 K |
| FICO | Fair Isaac and Company | 24.5847 | 22.49 B | 0.1583 | 0.65 | 340.26 K |
| IFF | International Flavors & Fragrances | 33.2853 | 21.91 B | 0.4697 | 1.43 | 562.9 K |
| MTZ | Mastec Inc | 9.84 | 21.88 B | 0.07 | 0.72 | 1.38 M |
| BCE | BCE Inc | 13.3155 | 21.21 B | 0.1284 | 0.97 | 597.8 K |
| BCH | Banco DE Chile ADR | 11.3808 | 20.92 B | 0.4476 | 4.09 | 86.11 K |
| SNX | Synnex Corp | 11.0227 | 20.73 B | 0.0747 | 0.68 | 449.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 3.3333 | 0.7466 | 28.86 | 1.33 M | |
| AUMN | Golden Minerals Company | 10.64 | 1.99 | 23.01 | 70.3 K | |
| HWX | Headwater Exploration Inc | 4.2486 | 0.3833 | 9.92 | 627 K | |
| USA | Americas Silver Corp | 24.90 | 2.10 | 9.21 | 23 K | |
| AG | First Majestic Silver Corp | 5.6934 | 0.3947 | 7.45 | 989.77 K | |
| FVI | Fortuna Mines Inc | 3.20 | 0.21 | 7.02 | 1.85 M | |
| HMMC | Hemlo Mining Corp. | 139.50 | 9.00 | 6.9 | 297 | |
| TXG | Torex Gold Resources Inc | 14.1391 | 0.8961 | 6.77 | 1.77 M | |
| NG | Novagold Res Inc | 7.0906 | 0.427 | 6.41 | 820.27 K | |
| OGC | Oceanagold Corp | 11.0279 | 0.6584 | 6.35 | 938.4 K | |
| ITH | International Tower Hill Mines Ltd | 6.44 | 0.37 | 6.1 | 233.3 K | |
| SSRM | Ssr Mining Inc | 19.6618 | 1.1205 | 6.04 | 227.4 K | |
| JAG | Jaguar Mining Inc | 5655.5684 | 321.5269 | 6.03 | 1.48 M | |
| CGG | China Gold Int Resources Corp | 3.5924 | 0.2041 | 6.02 | 394.38 K | |
| PAAS | Pan American Silver Corp | 22.2012 | 1.1899 | 5.66 | 476.1 K | |
| BCT | Briacell Therapeutics Corp | 91.7373 | 4.8284 | 5.56 | 21 | |
| IMG | Iamgold Corp | 17.0569 | 0.8762 | 5.42 | 3.79 M | |
| PSI | Pason Systems Inc | 6.7025 | 0.2852 | 4.44 | 208.64 K | |
| TLG | Troilus Gold Corp | 9.60 | 0.40 | 4.35 | 1.56 K | |
| ELD | Eldorado Gold | 97.9767 | 3.9902 | 4.25 | 2.69 M | |
| AGI | Alamos Gold Inc Cls A | 14.508 | 0.5797 | 4.16 | 666.19 K | |
| OCG | Outcrop Silver & Gold Corp | 5.20 | 0.20 | 4 | 1.12 K | |
| MFI | Maple Leaf Foods | 6.7196 | 0.2568 | 3.97 | 213.65 K | |
| WPM | Wheaton Precious Metals Corp | 20.8163 | 0.7927 | 3.96 | 1.58 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.83 | 0.28 | 3.71 | 63.9 K | |
| HLF | High Liner | 3.676 | 0.1276 | 3.6 | 15 K | |
| AEM | Agnico Eagle Mines Ltd | 52.3545 | 1.7674 | 3.49 | 752.25 K | |
| CG | Centerra Gold Inc | 6.9379 | 0.2266 | 3.38 | 527.7 K | |
| EDR | Endeavour Silver Corp | 3.8456 | 0.1182 | 3.17 | 181.18 K | |
| SVM | Silvercorp Metals Inc | 7.0333 | 0.2137 | 3.13 | 560.9 K | |
| OGD | Orbit Garant Drilling Inc | 3.96 | 0.12 | 3.13 | 64.4 K | |
| K | Kinross Gold Corp | 15.2834 | 0.4618 | 3.12 | 5.67 M | |
| DPM | Dundee Precious Metals Inc | 4.5497 | 0.1315 | 2.98 | 384.17 K | |
| ESI | Ensign Energy Services Inc | 3.2842 | 0.0913 | 2.86 | 2.05 M | |
| SEA | Seabridge Gold Inc | 22.9673 | 0.5981 | 2.67 | 43.57 K | |
| ALC | Algoma Central | 3.9852 | 0.1037 | 2.67 | 250 | |
| IFP | Interfor Corp | 3.6623 | 0.0939 | 2.63 | 17.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.462 | 0.4078 | 2.54 | 54.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.3992 | 0.2273 | 2.48 | 233.16 K | |
| FTT | Finning Intl | 15.2317 | 0.353 | 2.37 | 825.91 K | |
| BNE | Bonterra Energy Corp | 23.0984 | 0.5352 | 2.37 | 40.09 K | |
| BCE-PF | BCE Inc Pref AF | 9.3726 | 0.2103 | 2.3 | 13.73 K | |
| BU | Burcon Nutrascience Corp | 177.8329 | 3.9702 | 2.28 | 6.46 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.6963 | 0.5944 | 2.28 | 264.48 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | 0.1816 | 2.27 | 17.28 K | |
| ABX | Barrick Mining Corp | 34.6341 | 0.7537 | 2.22 | 4.3 M | |
| CLS | Celestica Inc Sv | 8.35 | 0.18 | 2.2 | 601.2 K | |
| BB | Blackberry Ltd | 46.39 | 0.99 | 2.18 | 2.98 M | |
| DXT | Dexterra Group Inc | 4.4356 | 0.0934 | 2.15 | 19.84 K | |
| ACX | Act Energy Technologies Ltd | 3.946 | 0.0817 | 2.11 | 46.57 K | |
| SII | Sprott Inc | 23.5344 | 0.4592 | 1.99 | 6.58 K | |
| BDT | Bird Construction Inc | 5.4978 | 0.1047 | 1.94 | 123.6 K | |
| NWC | The North West Company Inc | 9.9594 | 0.184 | 1.88 | 126.63 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.2077 | 0.1646 | 1.82 | 745.32 K | |
| WFG | West Fraser Timber CO Ltd | 15.9281 | 0.2734 | 1.75 | 59.4 K | |
| FNV | Franco-Nevada Corp | 26.4632 | 0.4448 | 1.71 | 344.3 K | |
| LAS-A | Lassonde Industries Inc | 43.2589 | 0.7223 | 1.7 | 170 | |
| GDL | Goodfellow Inc | 4.5896 | 0.0758 | 1.68 | 1.4 K | |
| MX | Methanex Corp | 18.0534 | 0.2943 | 1.66 | 461.42 K | |
| VNP | 5N Plus Inc | 5.57 | 0.09 | 1.64 | 53.3 K | |
| TRZ | Transat At Inc | 14.49 | 0.23 | 1.61 | 79.28 K | |
| BYD | Boyd Group Services Inc | 4.7979 | 0.0751 | 1.59 | 7.4 K | |
| XTD-PA | TDb Split Corp Pref A | 4.2554 | 0.0652 | 1.56 | 500 | |
| CSH-UN | Chartwell Retirement Residences | 3.8904 | 0.0587 | 1.53 | 124.73 K | |
| GIL | Gildan Activewear Inc | 11.7724 | 0.1693 | 1.46 | 433.2 K | |
| RBA | Rb Global Inc | 13.9904 | 0.2002 | 1.45 | 26.07 K | |
| ATH | Athabasca Oil Corp | 10.67 | 0.15 | 1.43 | 2.39 M | |
| TIH | Toromont Ind | 12.1647 | 0.1707 | 1.42 | 303.88 K | |
| TOT | Total Energy Services Inc | 6.5368 | 0.0889 | 1.38 | 31.28 K | |
| CJT | Cargojet Inc | 4.9716 | 0.0676 | 1.38 | 20.87 K | |
| CAS | Cascades Inc | 4.1418 | 0.0563 | 1.38 | 178.61 K | |
| VET | Vermilion Energy Inc | 18.1475 | 0.2419 | 1.35 | 577.5 K | |
| POU | Paramount Resources Ltd | 7.7039 | 0.1019 | 1.34 | 38.41 K | |
| SJ | Stella Jones Inc | 5.6729 | 0.0701 | 1.25 | 6.8 K | |
| MKP | Mcan Mortgage Corp | 3.0261 | 0.0372 | 1.24 | 7.05 K | |
| GAU | Galiano Gold Inc | 7.40 | 0.09 | 1.23 | 276.5 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.0975 | 1.18 | 3.61 K | |
| CHR | Chorus Aviation Inc | 25.0042 | 0.2828 | 1.14 | 279.43 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9222 | 0.1001 | 1.13 | 20.49 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.8866 | 0.1091 | 1.12 | 8.28 K | |
| MDI | Major Drilling Grp | 8.4455 | 0.0912 | 1.09 | 20.31 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1963 | 0.0657 | 1.07 | 7.72 K | |
| BN-PC | Brookfield Corporation | 7.0951 | 0.0733 | 1.04 | 2.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.857 | 0.0895 | 1.02 | 6.93 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9383 | 0.0396 | 1.02 | 13.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1075 | 0.0897 | 0.99 | 26.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9107 | 0.1071 | 0.99 | 2.51 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.5211 | 0.0925 | 0.98 | 8.03 K | |
| RCH | Richelieu Hardware Ltd | 7.1388 | 0.0693 | 0.98 | 280.83 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9821 | 0.0386 | 0.98 | 16.5 K | |
| BCE | BCE Inc | 13.6903 | 0.1325 | 0.98 | 1.84 M | |
| AGF-B | AGF Management Limited | 5.9707 | 0.0568 | 0.96 | 155.34 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4713 | 0.0799 | 0.95 | 29 K | |
| BLX | Boralex Inc | 4.5149 | 0.0422 | 0.94 | 34.68 K | |
| SGY | Surge Energy Inc | 22.5009 | 0.2102 | 0.94 | 4.14 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.6863 | 0.0903 | 0.94 | 97.82 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4134 | 0.0385 | 0.88 | 1.1 K | |
| PIF | Polaris Infrastructure Inc | 2226.9536 | 19.198 | 0.87 | 69 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.0202 | 0.0773 | 0.86 | 600 | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9723 | 0.0339 | 0.86 | 316.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.3495 | 52.14 B | 0.7643 | 2.03 | 122.2 K |
| ONEI | OneMeta AI | 389.90 | 4.32 M | 29.90 | 8.31 | 15 |
| ICBU | Imd Companies | 6.50 | 1.97 M | 0.50 | 8.33 | 2.05 M |
| EARI | Entertainment Arts Research Inc | 34.00 | 1.66 M | 2.00 | 6.25 | 235 |
| SEII | Sharing Economy International Inc | 8400.00 | 733.04 K | 240.00 | 2.94 | 16 |
| ONCI | On4 Communications Inc | 10530.00 | 424.39 K | 405.00 | 4 | 101 |
| DKAM | Drinks Americas Holdings Ltd | 20.625 | 278.3 K | 3.375 | 19.57 | 98 |
| FONU | FonU2 Inc | 200.00 | 234.14 K | 80.00 | 66.67 | 20 |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | 9.00 | 42.86 | 106 |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 2.60 | 11.11 | 12.1 K |
| ANDI | Andiamo Corporation | 76.30 | 46.19 K | 16.10 | 26.74 | 3 |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | 0.90 | 29.03 | 140 |
| CBKCQ | Christopher & Banks Corporation | 6.9556 | 3.86 K | 0.1416 | 2.08 | 122.32 K |
| ZVOI | Zovio Inc | 16.20 | 3.42 K | 1.11 | 7.36 | 645.21 K |
| SIMPQ | Simply Inc | 161.00 | 1.55 K | 6.00 | 3.87 | 12 |
| SPDC | Speed Commerce Inc | 40.48 | 603 | 0.96 | 2.43 | 13.68 K |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | 1.20 | 6.38 | 7.53 K |
| BIONQ | BioNitrogen Holdings Corp | 9.00 | 2.91 | 47.78 | 248 | |
| TOPZ | Topaz Resources Inc | 16.6667 | 0.66 | 4.12 | 5.58 K | |
| NKRSF | Niko Resources Ltd | 103.5688 | 3.5609 | 3.56 | 700 | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.10 | 3.03 | 10.69 K | |
| TREVQ | Trevali Mining Corporation | 13.293 | 0.331 | 2.55 | 300 | |
| VRCI | Verde Science Inc | 714.00 | 14.00 | 2 | 255.72 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.036 | 0.236 | 1.26 | 50 | |
| SGRCF | San Gold Corporation | 3.4684 | 0.0284 | 0.83 | 106.36 K | |
| SGLRF | Spyglass Resources Corp | 3.383 | 0.0251 | 0.75 | 229.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 6.7885 | 2.7154 | 66.67 | 13 | |
| PAR-H | Parent Capital Corp | 5.50 | 2.00 | 57.14 | 470 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 10.00 | 33.33 | 26 | |
| RPX | Red Pine Exploration Inc | 5.50 | 1.00 | 22.22 | 95.71 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 169.2 K | |
| LORD | St. James Gold Corp | 9.00 | 1.50 | 20 | 833 | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 4 | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | 24.00 | 18.18 | 8 | |
| AZR | Azarga Metals Corp | 87.50 | 12.50 | 16.67 | 1.36 M | |
| QGR | Q-Gold Resources Ltd | 26.88 | 3.84 | 16.67 | 789 | |
| MXL-H | MX Gold Corp | 3.60 | 0.50 | 16.13 | 250 | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | 8.00 | 15.38 | 122 | |
| GYA | Guyana Goldstrike Inc | 6.25 | 0.75 | 13.64 | 1.16 K | |
| AEMC | Alaska Energy Metals Corporation | 53.00 | 6.00 | 12.77 | 3.02 K | |
| AVX | Altair Resources Inc | 16.20 | 1.80 | 12.5 | 100 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 4 | |
| AUQ | AuQ Gold Mining Inc | 3.60 | 0.40 | 12.5 | 1.1 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.5976 | 12 | 26.88 K | |
| BTR | Bonterra Resources Inc | 28.00 | 3.00 | 12 | 1.29 K | |
| AVCR | Avricore Health Inc | 5.60 | 0.60 | 12 | 8.36 K | |
| STS | South Star Mining Corp | 7.25 | 0.75 | 11.54 | 500 | |
| GMV | GMV Minerals Inc | 4.00 | 0.40 | 11.11 | 81.8 K | |
| KCC | Kincora Copper Limited | 45.00 | 4.50 | 11.11 | 12.57 K | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | 2.00 | 11.11 | 768 | |
| EGR | EGR Exploration Ltd. | 60.00 | 6.00 | 11.11 | 133 | |
| EON | EON Lithium Corp. | 44.00 | 4.00 | 10 | 657 | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 168 | |
| BFM | Bedford Metals Corp. | 36.00 | 3.2727 | 10 | 9 | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | 1.20 | 9.52 | 22.47 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.30 | 9.09 | 603.12 K | |
| BARU | Baru Gold Corp | 55.8125 | 4.4063 | 8.57 | 60.82 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.75 | 8.57 | 34.71 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | 1.35 | 7.14 | 467 | |
| MEX | Mexican Gold Mining Corp | 15.00 | 1.00 | 7.14 | 220 | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 0.6993 | 7.14 | 32.44 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 1.40 | 7.14 | 142 | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 132 | |
| WEC | Winchester Equity Corporation | 6.40 | 0.40 | 6.67 | 2.02 K | |
| PGDC | Patagonia Gold Corp | 3.20 | 0.20 | 6.67 | 700 | |
| DAU | Desert Gold Ventures Inc | 8.90 | 0.50 | 5.95 | 200 | |
| CTA | Centaurus Energy Inc | 180.00 | 10.00 | 5.88 | 184 | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 59 | |
| GBML | Global Battery Metals Ltd | 60.00 | 3.00 | 5.26 | 30 | |
| SILV | Silver Valley Metals Corp. | 16.47 | 0.81 | 5.17 | 80.47 K | |
| WINS | Winshear Gold Corp | 15.1702 | 0.74 | 5.13 | 540 | |
| OYL | CGX Energy Inc | 6.40 | 0.30 | 4.92 | 563.65 K | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.20 | 4.76 | 500 | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 5.84 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.25 | 4.55 | 6 K | |
| SIEN | Sienna Resources Inc. | 12.50 | 0.50 | 4.17 | 779.65 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 4.95 K | |
| CPAU | CopAur Minerals Inc | 51.00 | 2.00 | 4.08 | 208 | |
| GBU | Gabriel Resources Ltd | 49.80 | 1.80 | 3.75 | 622.17 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | 0.28 | 3.45 | 23.77 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | 0.50 | 3.33 | 71.75 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 1.00 | 3.08 | 156.68 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 11 | |
| CTN | Centurion Minerals Ltd | 844.7983 | 24.00 | 2.92 | 50 | |
| ADK | DIAGNOS Inc | 3.60 | 0.10 | 2.86 | 4.5 K | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 938 | |
| TIG | Triumph Gold Corp | 38.00 | 1.00 | 2.7 | 1.09 K | |
| EMR | Emgold Mining Corporation | 19.50 | 0.50 | 2.63 | 32.1 K | |
| PX | Pelangio Exploration Inc | 5.00 | 0.10 | 2.04 | 27.15 K | |
| BQE | BQE Water Inc | 63.00 | 1.00 | 1.61 | 85.44 K | |
| IFOS | Itafos Inc | 208.2319 | 2.7888 | 1.36 | 9.65 K | |
| RET-A | Reitmans (Canada) Limited | 11.7814 | 0.1547 | 1.33 | 132.67 K |