Gainer Volumes for 23 September 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 23 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.01 | 5.52 B | 0.07 | 2.38 | 816.87 K |
| NG | Novagold Resources Inc | 7.8473 | 3.33 B | 0.0452 | 0.58 | 1.64 M |
| TGB | Taseko Mines Ltd | 4.93 | 3.05 B | 0.20 | 4.23 | 2.25 M |
| USAS | Americas Silver Corp | 27.30 | 1.69 B | 0.90 | 3.41 | 17.71 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 742.44 M | 0.4686 | 1.2 | 378 |
| GAU | Galiano Gold Inc | 8.12 | 538.1 M | 0.18 | 2.27 | 144.8 K |
| CIX | Compx International Inc | 7.2509 | 370.8 M | 0.1217 | 1.71 | 3.63 K |
| ELMD | Electromed Inc | 3.60 | 346.69 M | 0.14 | 4.05 | 400 |
| LCTX | Lineage Cell Therapeutics Inc | 4.2563 | 274.23 M | 0.1716 | 4.2 | 129.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8743 | 258.94 M | 0.0293 | 0.76 | 141.4 K |
| ESP | Espey Mfg. & Electronics | 10.8924 | 183.89 M | 0.1989 | 1.86 | 3.8 K |
| STXS | Stereotaxis Inc | 40.4469 | 141.47 M | 2.2523 | 5.9 | 27.93 K |
| WYY | Widepoint Corp | 11.30 | 114.3 M | 1.697 | 17.67 | 65.27 K |
| OPHC | Optimumbank Hlds | 156.80 | 112.42 M | 36.80 | 30.67 | 138 |
| WWR | Westwater Resources | 6240.00 | 97.53 M | 300.00 | 5.05 | 361 |
| CEV | Eaton Vance California Muni Income Trust | 6.0435 | 73.64 M | 0.0541 | 0.9 | 7.04 K |
| XTNT | Xtant Medical Holdings Inc | 901.1998 | 62.22 M | 4.8002 | 0.54 | 42 |
| OPTT | Ocean Power Tech Inc | 1058.00 | 49.89 M | 14.00 | 1.34 | 16.88 K |
| CPHI | China Pharma Holdings | 253.00 | 45.79 M | 4.00 | 1.61 | 663 |
| AGIG | AGIG | 1218.9866 | 36.54 M | 24.7009 | 2.07 | 1.27 K |
| CVM | Cel-Sci Corp | 5550.00 | 30.06 M | 75.00 | 1.37 | 1.11 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.44 M | 14.00 | 14.29 | 268 |
| INUV | Inuvo Inc | 30.00 | 16.98 M | 3.00 | 11.11 | 688 |
| MPU | Mega Matrix Corp | 3.3139 | 14.3 M | 0.1484 | 4.69 | 22.5 K |
| REED | Reed's, Inc. | 515.8026 | 10.08 M | 11.5263 | 2.29 | 30 |
| AUMN | Golden Minerals Company | 340.00 | 4.98 M | 2.00 | 0.59 | 1.8 K |
| ITP | IT Tech Packaging Inc | 41.026 | 2.99 M | 0.7787 | 1.93 | 28.24 K |
| TPHS | Trinity Pl Hlds Inc | 7.7277 | 1.39 M | 0.0697 | 0.91 | 2.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 801.99 K | 0.25 | 8.33 | 1.67 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.6425 | 2.96 T | 0.051 | 0.67 | 141.34 M |
| AMD | Advanced Micro Devices | 6.40 | 789.07 B | 0.14 | 2.24 | 39.69 M |
| AMAT | Applied Materials | 8.8413 | 428.06 B | 0.1018 | 1.16 | 22.51 M |
| LRCX | Lam Research Corp | 3.3442 | 389.59 B | 0.0221 | 0.67 | 19.11 M |
| TXN | Texas Instruments | 17.0249 | 261.26 B | 0.218 | 1.3 | 13.3 M |
| KLAC | K L A-Tencor Corp | 18.869 | 258.84 B | 0.4601 | 2.5 | 5.51 M |
| MRVL | Marvell Technology Inc | 14.7787 | 196.31 B | 0.1107 | 0.75 | 12.22 M |
| WDC | Western Digital Cp | 16.33 | 189.08 B | 0.2945 | 1.84 | 7.71 M |
| QCOM | Qualcomm Inc | 29.4055 | 176.25 B | 0.2358 | 0.81 | 20.21 M |
| EQIX | Equinix Inc | 74.3784 | 102.88 B | 1.1752 | 1.61 | 932.2 K |
| NTES | Netease Inc ADR | 6.0513 | 84.65 B | 0.1195 | 2.01 | 4.86 M |
| ROST | Ross Stores Inc | 11.98 | 81.87 B | 0.2208 | 1.88 | 8.2 M |
| MPWR | Monolithic Power Sys | 13.5083 | 68.88 B | 0.094 | 0.7 | 283 K |
| GRMN | Garmin Ltd | 18.4104 | 59.96 B | 0.2856 | 1.58 | 918.6 K |
| IDXX | Idexx Laboratories | 29.88 | 46.28 B | 0.20 | 0.67 | 445.46 K |
| ESLT | Elbit Systems Ltd | 40.2561 | 40.26 B | 0.2007 | 0.5 | 7.3 K |
| BIDU | Baidu Inc ADR | 95.03 | 37.21 B | 3.22 | 3.51 | 14.89 M |
| BIIB | Biogen Inc | 55.24 | 30.72 B | 0.38 | 0.69 | 3.21 M |
| TCOM | Trip.com Group Ltd ADR | 22.3116 | 29.05 B | 0.2289 | 1.04 | 3.66 M |
| INSM | Insmed Inc | 6.906 | 28.63 B | 0.105 | 1.54 | 133.81 K |
| TSEM | Tower Semiconductor | 20.70 | 28.54 B | 0.15 | 0.73 | 19.47 K |
| CTSH | Cognizant Tech Sol | 27.8424 | 27.28 B | 0.3087 | 1.12 | 7.07 M |
| INCY | Incyte Corp | 14.86 | 24.44 B | 0.33 | 2.27 | 2.19 M |
| FFIV | F5 Networks Inc | 102.49 | 22.66 B | 2.00 | 1.99 | 1.67 M |
| NBIX | Neurocrine Bioscienc | 6.19 | 16.61 B | 0.22 | 3.69 | 578.85 K |
| AKAM | Akamai Technologies | 50.59 | 15.92 B | 0.59 | 1.18 | 6.64 M |
| ICLR | Icon Plc | 22.85 | 12.69 B | 0.60 | 2.7 | 337.1 K |
| ARWR | Arrowhead Pharma | 9.40 | 12.38 B | 0.50 | 5.62 | 10.05 K |
| CORT | Corcept Therapeutics | 3.42 | 11.97 B | 0.06 | 1.79 | 38.06 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6723 | 10.29 B | 0.1212 | 1.05 | 10.46 M |
| SIRI | Sirius XM Holdings | 9.2158 | 10.08 B | 0.3178 | 3.57 | 5.77 M |
| FORM | Formfactor Inc | 8.46 | 9.17 B | 0.11 | 1.32 | 1.03 M |
| IDCC | Interdigital Inc | 21.088 | 8.89 B | 0.1809 | 0.87 | 546.81 K |
| SIMO | Silicon Motion Techn ADR | 3.9101 | 8.68 B | 0.1131 | 2.98 | 139.01 K |
| MTCH | Match Group Inc | 6.9637 | 8.55 B | 0.0475 | 0.69 | 3.22 M |
| ALKS | Alkermes Plc | 14.28 | 8.25 B | 0.21 | 1.49 | 1.15 M |
| AVT | Avnet Inc | 19.9511 | 7.92 B | 0.2141 | 1.08 | 1.24 M |
| RIOT | Riot Blockchain Inc | 107.013 | 7.76 B | 2.1403 | 2.04 | 1.2 K |
| PLXS | Plexus Cp | 26.95 | 7.23 B | 0.19 | 0.71 | 233.1 K |
| DSGX | Descartes Sys Group | 5.93 | 6.82 B | 0.03 | 0.51 | 9.7 K |
| CROX | Crocs Inc | 11.98 | 6.55 B | 0.75 | 6.68 | 9.17 M |
| LGND | Ligand Pharm | 5.9888 | 6.36 B | 0.0749 | 1.27 | 45.77 K |
| RUSHB | Rush Entpr Cl B | 5.1682 | 6.14 B | 0.0616 | 1.21 | 22.89 K |
| ORKA | Oruka Therapeutics Inc | 17808.8047 | 5.96 B | 243.957 | 1.39 | 3 |
| NICE | Nice Ltd ADR | 28.8367 | 5.95 B | 0.19 | 0.66 | 189.59 K |
| DOX | Amdocs Ltd Ord | 21.3893 | 5.88 B | 0.1562 | 0.74 | 706 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.98 | 5.79 B | 0.45 | 2.43 | 605.99 K |
| MMYT | Makemytrip Ltd | 38.00 | 5.64 B | 4.71 | 14.15 | 911.17 K |
| IRDM | Iridium Comm Inc | 8.2488 | 5.29 B | 0.0658 | 0.8 | 371.2 K |
| SLM | SLM Corp | 3.4319 | 5.15 B | 0.0314 | 0.92 | 11.17 M |
| GLNG | Golar Lng Ltd | 8.1711 | 5.13 B | 0.1886 | 2.36 | 188.8 K |
| DIOD | Diodes Inc | 16.50 | 4.84 B | 0.09 | 0.55 | 396.6 K |
| LBTYB | Liberty Global Ord B | 14.2099 | 4.33 B | 0.3357 | 2.42 | 3.35 K |
| ACLS | Axcelis Tech Inc | 6.56 | 4.33 B | 0.12 | 1.86 | 145.81 K |
| MAT | Mattel Inc | 16.6676 | 4.3 B | 0.1436 | 0.87 | 4.59 M |
| UCTT | Ultra Clean Holdings | 8.24 | 3.95 B | 0.05 | 0.61 | 165.06 K |
| LOPE | Grand Canyon Educati | 21.42 | 3.88 B | 0.42 | 2 | 453.71 K |
| BANF | Bancfirst Corp | 14.0834 | 3.8 B | 0.1544 | 1.11 | 49.4 K |
| POWI | Power Integratn | 13.6034 | 3.61 B | 0.2523 | 1.89 | 901.6 K |
| IAC | Iac Interactivecorp | 4.372 | 3.28 B | 0.0298 | 0.69 | 5.14 M |
| CLDX | Celldex Therapeutics | 61.35 | 3.28 B | 1.95 | 3.28 | 40.68 K |
| ADEA | Adeia Inc | 3.5699 | 3.11 B | 0.0651 | 1.86 | 1 M |
| PPLI | People Incorporated | 4.372 | 3.09 B | 0.0298 | 0.69 | 5.14 M |
| TBBK | The Bancorp Inc | 6.62 | 2.84 B | 0.04 | 0.61 | 66.04 K |
| TRMK | Trustmark Corp | 12.6184 | 2.76 B | 0.4003 | 3.28 | 674.46 K |
| EEFT | Euronet Worldwide | 17.05 | 2.7 B | 0.09 | 0.53 | 272.53 K |
| SPSC | Sps Commerce Inc | 5.76 | 2.64 B | 0.13 | 2.31 | 35.01 K |
| CECO | CECO Environmental Corp. | 5.2057 | 2.54 B | 0.113 | 2.22 | 33.8 K |
| CMPR | Cimpress N.V. Ord | 37.06 | 2.31 B | 0.21 | 0.57 | 449.22 K |
| VCEL | Vericel Corproation | 31.80 | 2.31 B | 2.00 | 6.71 | 11.88 K |
| PRDO | Perdoceo Education Corp | 20.5279 | 2.12 B | 0.9623 | 4.92 | 2.86 M |
| QUBT | Quantum Computing Inc | 7.24 | 2.07 B | 1.24 | 20.67 | 542 |
| RBCAA | Republic Bancorp Inc | 12.4418 | 1.95 B | 0.4141 | 3.44 | 58 K |
| PLAB | Photronics Inc | 4.93 | 1.93 B | 0.17 | 3.57 | 496.93 K |
| LMAT | Lemaitre Vascular | 5.8526 | 1.86 B | 0.092 | 1.6 | 59.88 K |
| CNOB | Connectone Bancorp | 5.5967 | 1.78 B | 0.0663 | 1.2 | 7.2 K |
| ANIP | ANI Pharma Inc | 50.4001 | 1.78 B | 0.36 | 0.72 | 5.84 K |
| SRPT | Sarepta Therapeutics | 11.70 | 1.77 B | 0.36 | 3.17 | 215.8 K |
| QCRH | Qcr Holdings Inc | 8.308 | 1.7 B | 0.055 | 0.67 | 1.8 K |
| MLKN | Millerknoll Inc | 13.2361 | 1.67 B | 0.137 | 1.05 | 332.38 K |
| FCEL | Fuelcell Energy Inc | 4665.6001 | 1.63 B | 129.6001 | 2.86 | 152 |
| POET | Poet Technologies Inc | 3.60 | 1.54 B | 0.10 | 2.86 | 40 |
| INVA | Innoviva Inc | 14.0861 | 1.48 B | 0.4488 | 3.29 | 1.03 M |
| WLFC | Willis Lease Fin C | 9.7299 | 1.46 B | 0.2601 | 2.75 | 7.11 K |
| ATEC | Alphatec Holdings | 25.32 | 1.44 B | 0.24 | 0.96 | 64.72 K |
| LINC | Lincoln Educational | 10.7444 | 1.3 B | 0.6612 | 6.56 | 636.71 K |
| THRM | Gentherm Inc | 9.53 | 1.27 B | 0.16 | 1.71 | 433.59 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 43.50 | 1.2 B | 0.70 | 1.64 | 5.91 K |
| RDWR | Radware Ltd | 17.82 | 1.19 B | 0.125 | 0.71 | 903.96 K |
| NWPX | Northwest Pipe Company | 17.23 | 1.15 B | 0.14 | 0.82 | 47.95 K |
| SIFY | Sify Techs Ltd ADR | 12.3364 | 1.14 B | 2.1117 | 20.65 | 434.67 K |
| GPRE | Green Plains Inc | 9.6909 | 1.03 B | 0.3363 | 3.6 | 424.56 K |
| HAFC | Hanmi Financial Cp | 6.4022 | 946.11 M | 0.0508 | 0.8 | 62.8 K |
| APEI | American Public Education | 31.44 | 939.92 M | 0.27 | 0.87 | 290.8 K |
| SMBK | Smartfinancial Inc | 7.4345 | 887.92 M | 0.3718 | 5.26 | 5 K |
| CVLG | Covenant Logistics Group Inc | 3.8504 | 872.17 M | 0.0717 | 1.9 | 46.53 K |
| LPTH | Lightpath Tech Inc | 3.26 | 820.03 M | 0.04 | 1.24 | 39.73 K |
| FEIM | Frequency Elcts Inc | 4.9975 | 815.53 M | 0.0387 | 0.78 | 6.34 K |
| SCHL | Scholastic Cp | 19.8664 | 791.85 M | 0.8996 | 4.74 | 938.08 K |
| CRESY | Cresud Sacif ADR | 9.0416 | 773.08 M | 0.5753 | 6.8 | 264.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 15.8613 | 676.8 B | 0.0804 | 0.51 | 26.98 M |
| TJX | TJX Companies | 9.0024 | 178.26 B | 0.1325 | 1.49 | 16.93 M |
| SCCO | Southern Copper Corp | 18.0623 | 166.08 B | 0.1744 | 0.97 | 1.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.837 | 164.93 B | 0.2743 | 0.66 | 449.3 K |
| GLW | Corning Inc | 11.8927 | 142.71 B | 0.1641 | 1.4 | 16.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8694 | 119.35 B | 0.2193 | 2.54 | 41.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8727 | 109.96 B | 0.4891 | 3.18 | 13.14 M |
| MSI | Motorola Solutions | 26.4123 | 77.38 B | 0.2836 | 1.09 | 5.19 M |
| WPM | Wheaton Precious Metals | 21.6275 | 60.95 B | 0.1981 | 0.92 | 9.44 M |
| CIEN | Ciena Corp | 15.22 | 58.38 B | 0.17 | 1.13 | 5.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.5132 | 57.85 B | 0.2352 | 0.54 | 2.52 K |
| CVE | Cenovus Energy Inc | 18.8552 | 52.1 B | 0.0968 | 0.52 | 734.3 K |
| EW | Edwards Lifesciences Corp | 11.265 | 51.43 B | 1.315 | 13.22 | 38.28 M |
| FERG | Ferguson Plc | 15.0863 | 49.78 B | 0.0979 | 0.65 | 150 |
| SPG-PJ | Simon Property Group Inc | 32.4348 | 45.32 B | 1.3164 | 4.23 | 127 |
| CMG | Chipotle Mexican Grill | 3.3332 | 41.49 B | 0.0184 | 0.56 | 24.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.5547 | 36.7 B | 0.047 | 1.04 | 22.19 M |
| IRM | Iron Mountain Inc | 7.5428 | 36.07 B | 0.0574 | 0.77 | 5.41 M |
| TKO | Tko Group Holdings Inc Cl A | 9.374 | 35.66 B | 0.0544 | 0.58 | 220.3 K |
| KR | Kroger Company | 6.8279 | 35.12 B | 0.0781 | 1.16 | 12.03 M |
| KGC | Kinross Gold Corp | 16.5687 | 32.79 B | 0.1133 | 0.69 | 9.31 M |
| FE | Firstenergy Corp | 18.6209 | 27.47 B | 0.1594 | 0.86 | 4.67 M |
| HAL | Halliburton Company | 24.4906 | 26.57 B | 0.2157 | 0.89 | 12.64 M |
| PPL | PPL Corp | 12.5251 | 26.29 B | 0.0736 | 0.59 | 5.84 M |
| HPQ | HP Inc | 11.5068 | 26.08 B | 0.172 | 1.52 | 50.53 M |
| BG | Bunge Ltd | 40.4771 | 20.82 B | 0.5717 | 1.43 | 2.37 M |
| TSN | Tyson Foods | 11.54 | 20.59 B | 0.1834 | 1.61 | 3.62 M |
| BR | Broadridge Financial Solutions Llc | 16.6052 | 18.98 B | 0.1024 | 0.62 | 537.9 K |
| DKS | Dick's Sporting Goods Inc | 18.763 | 18.69 B | 0.1096 | 0.59 | 1.25 M |
| NLY | Annaly Capital Management Inc | 10.398 | 17.37 B | 0.204 | 2 | 4.46 M |
| BBY | Best Buy Company | 22.6674 | 17.28 B | 0.1937 | 0.86 | 6.67 M |
| BWXT | Bwx Technologies Inc | 13.5989 | 15.57 B | 0.3548 | 2.68 | 759.49 K |
| ONTO | Onto Innovation Inc | 13.31 | 15.34 B | 0.08 | 0.6 | 417.32 K |
| PAG | Penske Automotive Group | 8.7403 | 14.21 B | 0.0638 | 0.74 | 431 K |
| OC | Owens Corning Inc | 20.2718 | 12.42 B | 0.2708 | 1.35 | 2.76 M |
| FHN | First Horizon Corp | 7.2512 | 12.06 B | 0.1139 | 1.6 | 5.03 M |
| NYT | New York Times Company | 6.8669 | 10.25 B | 0.2829 | 4.3 | 2.88 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.1214 | 10.18 B | 0.0682 | 1.35 | 1.35 M |
| GTLS | Chart Industries IN | 19.19 | 10.05 B | 0.75 | 4.07 | 421.06 K |
| EAT | Brinker International | 13.7845 | 9.66 B | 0.0917 | 0.67 | 2.19 M |
| EDU | New Oriental Education & Technology Group ADR | 26.0509 | 9.41 B | 0.3703 | 1.44 | 2.6 M |
| AG | First Majestic Silver | 6.4101 | 9.07 B | 0.0986 | 1.56 | 112.2 K |
| TIMB | Tim S.A. ADR | 10.9016 | 8.8 B | 0.1369 | 1.27 | 399.91 K |
| PRMB | Primo Brands Corporation | 6.1505 | 8.55 B | 0.061 | 1 | 615.9 K |
| AGX | Argan Inc | 5.5703 | 8.37 B | 0.0469 | 0.85 | 29.8 K |
| KMX | Carmax Inc | 26.99 | 8.04 B | 0.83 | 3.17 | 5.78 M |
| NFG | National Fuel Gas Company | 31.773 | 7.65 B | 1.2697 | 4.16 | 1.76 M |
| TRNO | Terreno Realty Corp | 11.864 | 7.49 B | 0.086 | 0.73 | 29.6 K |
| MOS | Mosaic Company | 46.207 | 7.33 B | 0.8134 | 1.79 | 4.32 M |
| CAG | Conagra Brands Inc | 9.4041 | 7.18 B | 0.061 | 0.65 | 8.71 M |
| NPO | Enpro Industries | 26.7409 | 7.05 B | 0.1569 | 0.59 | 153.97 K |
| M | Macy's Inc | 12.8338 | 6.68 B | 0.1613 | 1.27 | 13.3 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.8743 | 5.86 B | 0.0923 | 1.05 | 165.1 K |
| PIPR | Piper Jaffray Companies | 5.3981 | 5.05 B | 0.0448 | 0.84 | 687.13 K |
| GHC | Graham Holdings Company | 183.5279 | 5.02 B | 7.5853 | 4.31 | 454.13 K |
| ANF | Abercrombie & Fitch Company | 27.037 | 5 B | 0.2648 | 0.99 | 1.98 M |
| FBP | First Bancorp | 3.6055 | 4.38 B | 0.1202 | 3.45 | 162.41 K |
| CVSA | Covista Inc. | 41.7702 | 4.23 B | 0.3922 | 0.95 | 1.62 M |
| CRK | Comstock Resources | 95.9268 | 3.94 B | 1.793 | 1.9 | 173.44 K |
| ABG | Asbury Automotive Group Inc | 12.69 | 3.85 B | 0.08 | 0.63 | 181.19 K |
| ASH | Ashland Global Holdings Inc | 17.8918 | 3.5 B | 0.271 | 1.54 | 2.49 M |
| SII | Sprott Inc | 26.3617 | 3.04 B | 1.6442 | 6.65 | 120 |
| AEO | American Eagle Outfitters | 8.3942 | 3.01 B | 0.1335 | 1.62 | 4.87 M |
| CBZ | Cbiz Inc | 5.58 | 2.96 B | 0.17 | 3.14 | 978.9 K |
| SDRL | Seadrill 2021 Ltd | 44386.0156 | 2.7 B | 1552.707 | 3.62 | 4.74 M |
| LCII | Lci Industries | 11.8606 | 2.65 B | 0.1321 | 1.13 | 117.2 K |
| UAA | Under Armour | 5.7327 | 2.6 B | 0.0504 | 0.89 | 3.14 M |
| KMT | Kennametal Inc | 20.872 | 2.52 B | 0.1246 | 0.6 | 649.6 K |
| HCI | Homeowners Choice | 3.7553 | 2.41 B | 0.0533 | 1.44 | 3.7 K |
| CALX | Calix Inc | 12.23 | 2.39 B | 0.19 | 1.58 | 180.52 K |
| PBH | Prestige Brand Holdings | 8.85 | 2.38 B | 0.186 | 2.15 | 517.4 K |
| BKE | Buckle Inc | 5.9355 | 2.37 B | 0.0613 | 1.04 | 412.71 K |
| BHC | Bausch Health Companies Inc | 25.7192 | 2.34 B | 0.8557 | 3.44 | 4.4 M |
| HUN | Huntsman Corp | 6.7398 | 1.77 B | 0.0675 | 1.01 | 4.92 M |
| WOLF | Wolfspeed | 50.8988 | 1.71 B | 1.1099 | 2.23 | 4.27 M |
| VET | Vermilion Energy Inc | 17.8285 | 1.66 B | 0.115 | 0.65 | 4.1 K |
| IDT | IDT Corp | 6.7738 | 1.64 B | 0.1697 | 2.57 | 619.48 K |
| SBH | Sally Beauty Holdings | 11.00 | 1.58 B | 0.16 | 1.48 | 851.24 K |
| CRI | Carter's Inc | 18.118 | 1.47 B | 0.1114 | 0.62 | 821.6 K |
| FTK | Flotek Industries | 8.82 | 1.28 B | 0.42 | 5 | 32.05 K |
| HL-PB | Hecla Mining Company | 20.2897 | 1.21 B | 0.5722 | 2.9 | 1 K |
| CMP | Compass Minerals Intl Inc | 49.5882 | 1.21 B | 2.0308 | 4.27 | 409.59 K |
| SPH | Suburban Propane Partners LP | 13.8321 | 1.18 B | 0.1279 | 0.93 | 168.3 K |
| SAFE | Safehold Inc | 6.5902 | 1.15 B | 0.2781 | 4.41 | 966.82 K |
| TYG | Tortoise Energy Infrastructure Corp | 39.9511 | 1.09 B | 0.5377 | 1.36 | 17.35 K |
| CPF | Central Pacific Financial Company | 19.7357 | 1 B | 0.5093 | 2.65 | 3.29 K |
| CIM | Chimera Investment Corp | 8.1021 | 1 B | 0.1774 | 2.24 | 1.63 M |
| BAK | Braskem S.A. ADR | 9.9589 | 912.53 M | 0.2597 | 2.68 | 254 K |
| VPG | Vishay Precision Group | 14.95 | 912.32 M | 0.16 | 1.08 | 50.31 K |
| WGO | Winnebago Industries | 7.6507 | 909.13 M | 0.0818 | 1.08 | 277.6 K |
| MOV | Movado Group Inc | 6.6545 | 841.08 M | 0.0423 | 0.64 | 107.01 K |
| GDOT | Green Dot Corp | 51.49 | 745.38 M | 1.75 | 3.52 | 119.2 K |
| BXC | Bluelinx Holdings Inc | 33.8435 | 706.48 M | 4.9319 | 17.06 | 38.6 K |
| GES | Guess Inc | 16.7985 | 657.5 M | 0.0881 | 0.53 | 864.6 K |
| EGY | Vaalco Energy Inc | 4.4706 | 593.92 M | 0.0487 | 1.1 | 245.6 K |
| UHT | Universal Health Realty Income Trust | 15.0132 | 593.75 M | 0.5759 | 3.99 | 421.2 K |
| CPS | Cooper Std Hld Inc | 36.25 | 557.95 M | 0.25 | 0.69 | 100 |
| BLW | Blackrock Ltd Duration Income Trust | 4.8716 | 493.25 M | 0.0313 | 0.65 | 131.3 K |
| DIN | Dineequity Inc | 23.6815 | 451.81 M | 0.3846 | 1.65 | 429.6 K |
| EVN | Eaton Vance Muni Income Trust | 5.2877 | 426.21 M | 0.0488 | 0.93 | 78.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.06 | 0.54 | 21.43 | 185.82 K | |
| SDE | Spartan Delta Corp | 41.6513 | 6.9419 | 20 | 2.74 K | |
| IVQ-U | Invesque Inc | 7.0236 | 0.878 | 14.29 | 336 | |
| IVQ | Invesque Inc CAD | 8.7528 | 1.0941 | 14.29 | 336 | |
| BCT | Briacell Therapeutics Corp | 120.7069 | 14.4849 | 13.64 | 1.81 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 13.12 K | |
| LGO | Largo Resources Ltd | 23.00 | 2.00 | 9.52 | 7.49 K | |
| MAI | Mining Americas Inc. | 25.00 | 2.00 | 8.7 | 50 | |
| KEI | Kolibri Global Energy Inc | 25.00 | 1.40 | 5.93 | 23.11 K | |
| SII | Sprott Inc | 29.7911 | 1.6646 | 5.92 | 30.09 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | 0.5449 | 5.26 | 382.64 K | |
| DXT | Dexterra Group Inc | 5.1359 | 0.2334 | 4.76 | 35.38 K | |
| TKO | Taseko Mines Ltd | 5.10 | 0.23 | 4.72 | 1.34 M | |
| TRZ | Transat At Inc | 15.75 | 0.70 | 4.65 | 62.83 K | |
| ACX | Act Energy Technologies Ltd | 4.235 | 0.1822 | 4.5 | 27.65 K | |
| BHC | Bausch Health Companies Inc | 26.634 | 1.0769 | 4.21 | 3.44 M | |
| DPM | Dundee Precious Metals Inc | 4.9266 | 0.1928 | 4.07 | 486.69 K | |
| WPRT | Westport Fuel Systems Inc | 195.30 | 7.20 | 3.83 | 18.85 K | |
| MARI | Marimaca Copper Corp | 14.00 | 0.50 | 3.7 | 6.42 K | |
| HBP | Helix Biopharm | 13.05 | 0.45 | 3.57 | 1.14 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.14 | 3.33 | 8.36 K | |
| USA | Americas Silver Corp | 28.20 | 0.90 | 3.3 | 21.36 K | |
| GSY | Goeasy Ltd | 7.0835 | 0.2142 | 3.12 | 2.94 K | |
| GAU | Galiano Gold Inc | 8.40 | 0.24 | 2.94 | 325.6 K | |
| ATX | ATEX Resources Inc. | 11.70 | 0.30 | 2.63 | 17 | |
| CG | Centerra Gold Inc | 7.1398 | 0.1648 | 2.36 | 289.5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.6869 | 0.4997 | 2.36 | 500 | |
| BCE-PY | BCE Inc Pref Y | 9.4032 | 0.2088 | 2.27 | 67.15 K | |
| TPX-B | Molson Coors Canada Inc | 31.9033 | 0.6788 | 2.17 | 555 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9502 | 0.0831 | 2.15 | 2.5 K | |
| IMP | Intermap Tech Corp | 5.10 | 0.10 | 2 | 31.26 K | |
| MTL | Mullen Group Ltd | 6.8746 | 0.1226 | 1.82 | 83.4 K | |
| AG | First Majestic Silver Corp | 6.6111 | 0.1086 | 1.67 | 775.79 K | |
| BCE-PD | Bce Inc Pref D | 9.6159 | 0.1558 | 1.65 | 300 | |
| RUS | Russel Metals | 8.3115 | 0.1341 | 1.64 | 571.7 K | |
| NWC | The North West Company Inc | 9.9147 | 0.1592 | 1.63 | 78.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.1347 | 0.1343 | 1.49 | 16.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.911 | 0.145 | 1.48 | 4.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 301.9949 | 4.3524 | 1.46 | 18.2 K | |
| AFN | Ag Growth International Inc | 21.2823 | 0.3046 | 1.45 | 14.4 K | |
| CFW | Calfrac Well Services Ltd | 564.50 | 8.00 | 1.44 | 7.75 K | |
| TLO | Talon Metals Corp | 6.462 | 0.091 | 1.43 | 25.52 K | |
| WPM | Wheaton Precious Metals Corp | 22.1567 | 0.3024 | 1.38 | 1.82 M | |
| BYD | Boyd Group Services Inc | 4.8896 | 0.0667 | 1.38 | 47.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2782 | 0.0447 | 1.38 | 381.15 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0354 | 0.0813 | 1.37 | 35.8 K | |
| AGI | Alamos Gold Inc Cls A | 14.4997 | 0.1905 | 1.33 | 164.47 K | |
| GBT | Bmtc Group Inc | 16.6835 | 0.2172 | 1.32 | 1.43 K | |
| AUMN | Golden Minerals Company | 14.18 | 0.18 | 1.29 | 2.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1882 | 0.1076 | 1.18 | 1.83 K | |
| DSG | Descartes Sys | 6.14 | 0.07 | 1.15 | 30.83 K | |
| CVE | Cenovus Energy Inc | 19.4891 | 0.221 | 1.15 | 1.59 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.316 | 0.0824 | 1.14 | 2.64 K | |
| T | Telus Corp | 5.2123 | 0.0566 | 1.1 | 2.33 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2937 | 0.1522 | 1.08 | 4.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8312 | 0.1259 | 1.08 | 430 | |
| BN-PC | Brookfield Corporation | 7.324 | 0.0779 | 1.08 | 6.58 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5254 | 0.0471 | 1.05 | 9.6 K | |
| K | Kinross Gold Corp | 17.122 | 0.1743 | 1.03 | 7.62 M | |
| SSRM | Ssr Mining Inc | 20.3993 | 0.2011 | 1 | 110.2 K | |
| GFP | Greenfirst Forest Products Inc | 10.3314 | 0.0975 | 0.95 | 10.64 K | |
| WPK | Winpak Ltd | 7.9908 | 0.0752 | 0.95 | 2.7 K | |
| CHR | Chorus Aviation Inc | 24.9477 | 0.2263 | 0.92 | 162.48 K | |
| CGY | Calian Group Ltd | 10.0213 | 0.0835 | 0.84 | 2.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.6851 | 0.0791 | 0.82 | 6.02 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.0099 | 0.081 | 0.82 | 13.79 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9417 | 0.0478 | 0.81 | 2.4 K | |
| TRP | TC Energy Corp | 16.0737 | 0.1274 | 0.8 | 2.12 M | |
| BNS | Bank of Nova Scotia | 25.2889 | 0.1981 | 0.79 | 2.25 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.1296 | 0.0709 | 0.78 | 12.23 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8247 | 0.0267 | 0.7 | 13.6 K | |
| CPX | Capital Power Corp | 9.2341 | 0.0638 | 0.7 | 40.13 K | |
| BDT | Bird Construction Inc | 5.6864 | 0.0389 | 0.69 | 73.2 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9671 | 0.0271 | 0.69 | 246.88 K | |
| NG | Novagold Res Inc | 7.2195 | 0.0483 | 0.67 | 276.14 K | |
| CM | Canadian Imperial Bank of Commerce | 17.1207 | 0.1135 | 0.67 | 5.64 M | |
| OTEX | Open Text Corp | 9.1954 | 0.0595 | 0.65 | 172 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.0583 | 0.0582 | 0.65 | 8.71 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.0668 | 0.0579 | 0.64 | 1.65 K | |
| ELVA | Electrovaya Inc | 16.40 | 0.10 | 0.61 | 15.52 K | |
| TIH | Toromont Ind | 12.9825 | 0.0781 | 0.61 | 61.27 K | |
| ET | Evertz Technologies Ltd | 3.6337 | 0.0218 | 0.6 | 2.6 K | |
| AVL | Avalon Advanced Materials Inc | 3.40 | 0.02 | 0.59 | 532.9 K | |
| OVV | Ovintiv Inc | 99.0759 | 0.582 | 0.59 | 361.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3062 | 0.0307 | 0.58 | 23.84 K | |
| NOA | North American Construction Group Ltd | 7.2337 | 0.041 | 0.57 | 9.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9271 | 0.0207 | 0.53 | 248.2 K | |
| PWF-PH | Power Financial Corp Pref H | 9.9393 | 0.0519 | 0.52 | 9.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 50.00 | 138.09 M | 36.00 | 257.14 | 10 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 2.35 M | 20.00 | 7.14 | 1 |
| ICBU | Imd Companies | 47.50 | 1.97 M | 5.00 | 11.76 | 8.12 M |
| SEII | Sharing Economy International Inc | 8260.00 | 733.04 K | 60.00 | 0.73 | 9 |
| BLSP | Blue Sphere Corporation | 5068.0498 | 216.59 K | 514.1499 | 11.29 | 12.3 K |
| REFG | Medical Cannabis Payment Solutions Inc | 44.00 | 182.51 K | 27.00 | 158.82 | 872 |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 40.00 | 19.05 | 38 |
| REDFY | Rediff.com India Limited | 5.65 | 36.2 K | 0.81 | 16.74 | 2.81 M |
| XDSL | mPhase Technologies Inc | 55.50 | 16.8 K | 0.50 | 0.91 | 1.04 K |
| EBWK | Enigma-Bulwark Ltd. | 3.30 | 13.66 K | 0.20 | 6.45 | 500 |
| ZVOI | Zovio Inc | 15.98 | 3.42 K | 0.39 | 2.5 | 1.57 M |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 4.475 | 2.83 | 217 |
| TXIC | Tongxin International Ltd | 4.20 | 1.45 K | 0.09 | 2.19 | 34.05 K |
| ESINQ | ITT Educational Services Inc | 65.89 | 959 | 0.79 | 1.21 | 3.03 M |
| LITH | US Lithium Corp | 3.20 | 940 | 0.40 | 14.29 | 171.08 K |
| CYRNQ | CYRNQ | 77.80 | 799 | 0.80 | 1.04 | 1 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4981 | 785 | 0.1282 | 1.53 | 31.23 K |
| YVRLF | Liquid Media Group Ltd. | 45.998 | 482 | 0.398 | 0.87 | 249 |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | 1.92 | 3.33 | 47 |
| PARD | Poniard Pharmaceuticals Inc | 25.20 | 149 | 4.80 | 23.53 | 35.3 K |
| IZNN | IZON Network Inc | 8.50 | 4.505 | 112.77 | 18.35 K | |
| URBF | Urban Barns Foods Inc | 360.00 | 80.00 | 28.57 | 6.8 K | |
| BAJFF | Camrova Resources Inc | 16.598 | 0.798 | 5.05 | 1.46 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | 0.09 | 2.99 | 11.52 K | |
| TREVQ | Trevali Mining Corporation | 14.033 | 0.233 | 1.69 | 20.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 800.00 | 336.00 | 72.41 | 7 | |
| WCSB | Decimus Oil Corp. | 4.50 | 1.75 | 63.64 | 5.03 K | |
| BAV-H | Bravern Ventures Ltd | 20.3996 | 7.1999 | 54.55 | 62.3 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.90 | 30 | 1.37 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | 3.00 | 27.78 | 19 K | |
| EON | EON Lithium Corp. | 38.00 | 8.00 | 26.67 | 1.22 K | |
| LMS | Less Mess Storage Inc. | 7.00 | 1.40 | 25 | 1.48 K | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | 4.00 | 25 | 71 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 430 | |
| SNV | Sonoro Energy Ltd | 152.00 | 24.00 | 18.75 | 5.27 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 2.25 K | |
| YNV | Ynvisible Interactive Inc | 11.20 | 1.60 | 16.67 | 131 | |
| FMM | Full Metal Minerals Ltd | 6.3738 | 0.8963 | 16.36 | 45.49 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 440 | |
| NL | Northern Lion Gold Corp | 8.00 | 0.96 | 13.64 | 8.53 K | |
| ZKL-H | China Keli Electric Company Ltd | 68.00 | 8.00 | 13.33 | 500 | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 960 | |
| BQE | BQE Water Inc | 73.00 | 8.00 | 12.31 | 124.33 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.70 | 12.28 | 1.02 M | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.50 | 12 | 6.57 K | |
| VAX | Vantex Resources Ltd | 9.50 | 1.00 | 11.76 | 928 | |
| CTA | Centaurus Energy Inc | 250.00 | 25.00 | 11.11 | 4.75 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | 0.84 | 11.11 | 7.9 K | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.30 | 9.68 | 5 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 19.66 K | |
| BTR | Bonterra Resources Inc | 25.00 | 2.00 | 8.7 | 866 | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 1.67 K | |
| WINS | Winshear Gold Corp | 15.9102 | 1.11 | 7.5 | 597 | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 335 | |
| OYL | CGX Energy Inc | 7.60 | 0.50 | 7.04 | 155.23 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 50 | |
| QGR | Q-Gold Resources Ltd | 25.60 | 1.28 | 5.26 | 324 | |
| SIEN | Sienna Resources Inc. | 11.50 | 0.50 | 4.55 | 350.9 K | |
| KEEK | Personas Social Incorporated | 690.00 | 30.00 | 4.55 | 437 | |
| OPW | Opawica Explorations Inc | 552.00 | 24.00 | 4.55 | 33 | |
| GR | Great Atlantic Resources Corp | 52.00 | 2.00 | 4 | 691 | |
| BVA | Bravada Gold Corporation | 10.40 | 0.40 | 4 | 405 | |
| GBU | Gabriel Resources Ltd | 62.70 | 2.30 | 3.81 | 916.68 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.25 | 2.86 | 8.56 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.10 | 2.86 | 58 K | |
| GOFL | Goldflare Exploration Inc | 7.90 | 0.20 | 2.6 | 12.6 K | |
| IFOS | Itafos Inc | 218.4576 | 2.7888 | 1.29 | 648 | |
| CTN | Centurion Minerals Ltd | 777.5984 | 9.5999 | 1.25 | 25 | |
| TIE | Coloured Ties Capital Inc. | 6.60 | 0.0647 | 0.99 | 62.79 K | |
| OGW | Ongwe Minerals Inc. | 20.48 | 0.16 | 0.79 | 3.92 K |