Gainer Valuations for 24 September 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 24 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5189 | 59.8 B | 0.6817 | 2.54 | 113.6 K | 3.13 M |
| CQP | Cheniere Energy Partners LP | 6.5249 | 29.91 B | 0.0927 | 1.44 | 88.83 K | 579.63 K |
| GSAT | Globalstar | 25.20 | 11.15 B | 0.75 | 3.07 | 13.96 K | 351.79 K |
| SEB | Seaboard Corporation | 1634.1523 | 3.59 B | 51.2903 | 3.24 | 1 K | 1.63 M |
| NHC | National Healthcare Corp | 22.6408 | 3.3 B | 0.4812 | 2.17 | 19.9 K | 450.55 K |
| PRK | Park National Corp | 32.5576 | 3.23 B | 1.2246 | 3.91 | 39.2 K | 1.28 M |
| TGB | Taseko Mines Ltd | 5.17 | 2.64 B | 0.24 | 4.87 | 3.44 M | 17.76 M |
| NOG | Northern Oil and Gas | 134.0499 | 2.59 B | 5.1807 | 4.02 | 72.49 K | 9.72 M |
| SVM | Silvercorp Metals Inc | 7.2041 | 2.04 B | 0.1545 | 2.19 | 1.68 M | 12.11 M |
| UUUU | Energy Fuels Inc | 15.00 | 1.84 B | 2.65 | 21.46 | 1.72 K | 25.86 K |
| CET | Central Securities Corp | 8.0783 | 1.68 B | 0.1272 | 1.6 | 31.3 K | 252.85 K |
| TMP | Tompkinstrustco | 24.375 | 1.44 B | 1.116 | 4.8 | 18.4 K | 448.5 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | 0.9373 | 2.38 | 828 | 33.37 K |
| BHB | Bar Harbor Bankshares | 7.0518 | 696.29 M | 0.0851 | 1.22 | 3.83 K | 26.97 K |
| GAU | Galiano Gold Inc | 8.25 | 627.82 M | 0.13 | 1.6 | 158.1 K | 1.3 M |
| OBE | Obsidian Energy Ltd | 94.9435 | 623.74 M | 2.1274 | 2.29 | 194.1 K | 18.43 M |
| CIX | Compx International Inc | 7.3038 | 535.93 M | 0.0529 | 0.73 | 7.41 K | 54.08 K |
| NAK | Northern Dynasty Minerals | 8.66 | 353.85 M | 0.27 | 3.22 | 416.3 K | 3.61 M |
| GTE | Gran Tierra Energy Inc | 70.30 | 346.37 M | 1.40 | 2.03 | 62.17 K | 4.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 299.97 M | 0.20 | 2.91 | 717.49 K | 5.07 M |
| FRD | Friedman Industries Inc | 4.6552 | 276.32 M | 0.0819 | 1.79 | 19.6 K | 91.24 K |
| ACU | Acme United Corp | 7.4983 | 269.13 M | 0.1448 | 1.97 | 24.8 K | 185.96 K |
| BKTI | Bk Technologies Inc | 7.1359 | 261.75 M | 0.0399 | 0.56 | 6.62 K | 47.28 K |
| PLX | Protalix Biotherapeutics | 84.80 | 252.19 M | 0.60 | 0.71 | 15.25 K | 1.29 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8987 | 238.74 M | 0.0244 | 0.63 | 109.8 K | 428.08 K |
| MINE | Mayfair Gold Corp. | 127.50 | 166.07 M | 12.00 | 10.39 | 409.51 K | 52.21 M |
| USBC | USBC, Inc. | 1860.00 | 151.77 M | 60.00 | 3.33 | 3 | 5.58 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 136.84 M | 20.00 | 10.15 | 4.31 K | 935.27 K |
| SIF | Sifco Industries | 11.5396 | 133.8 M | 0.0763 | 0.67 | 2.7 K | 31.16 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | 12.50 | 2.6 | 103 | 50.73 K |
| BCV | Bancroft Convertible Fund | 5.6635 | 121.05 M | 0.0667 | 1.19 | 16 K | 90.62 K |
| GLU | Gabelli Global Utility | 7.0978 | 113.36 M | 0.0354 | 0.5 | 8.8 K | 62.46 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | 0.40 | 3.67 | 2.81 K | 31.75 K |
| STXS | Stereotaxis Inc | 40.8222 | 90.18 M | 0.3753 | 0.93 | 31.67 K | 1.29 M |
| IOR | Income Opportunity Realty Trust | 5.05 | 74.21 M | 0.04 | 0.8 | 200 | 1.01 K |
| WYY | Widepoint Corp | 11.60 | 60.29 M | 0.30 | 2.65 | 28.4 K | 329.44 K |
| WWR | Westwater Resources | 6720.00 | 51.65 M | 480.00 | 7.69 | 171 | 1.15 M |
| FSP | Franklin Street Properties | 5.2808 | 43.73 M | 0.2144 | 4.23 | 404.4 K | 2.14 M |
| XTNT | Xtant Medical Holdings Inc | 915.5996 | 38.91 M | 14.3998 | 1.6 | 65 | 59.51 K |
| AGIG | AGIG | 1264.6831 | 35.41 M | 45.6965 | 3.75 | 1.03 K | 1.3 M |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | 4.20 | 3.75 | 243 | 28.24 K |
| MXC | Mexco Energy Corp | 5.8631 | 22.1 M | 0.0485 | 0.83 | 2.8 K | 16.42 K |
| REED | Reed's, Inc. | 553.2631 | 21.11 M | 37.4605 | 7.26 | 138 | 76.35 K |
| IGC | India Globalization Capital Inc | 12.10 | 20.56 M | 2.30 | 23.47 | 70.08 K | 847.97 K |
| UUU | Universal Security Instruments | 5.1027 | 16.02 M | 0.0506 | 1 | 7.5 K | 38.27 K |
| PLAG | Planet Green Holdings Corp | 682.50 | 5.33 M | 22.50 | 3.41 | 358 | 244.34 K |
| OPTT | Ocean Power Tech Inc | 1098.00 | 5.15 M | 40.00 | 3.78 | 49.62 K | 54.48 M |
| AUMN | Golden Minerals Company | 352.50 | 3.73 M | 12.50 | 3.68 | 3.41 K | 1.2 M |
| ITP | IT Tech Packaging Inc | 43.4564 | 978.9 K | 2.4304 | 5.92 | 56.48 K | 2.45 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.49 | 605.06 B | 1.31 | 1.74 | 288.5 K | 22.07 M |
| SI | Silver | 21.399 | 1.07 B | 0.186 | 0.88 | 31.42 K | 672.36 K |
| CPO | Palm Oil | 889.25 | 21.75 | 2.51 | 4 | 3.56 K | |
| ZL | Soybean Oil | 45.21 | 0.99 | 2.24 | 7.63 K | 345.09 K | |
| CL | Crude Oil | 76.49 | 1.31 | 1.74 | 288.5 K | 22.07 M | |
| BZ | Brent Crude | 78.87 | 0.76 | 0.97 | 143.2 K | 11.29 M | |
| RU | Rubber | 295.80 | 2.80 | 0.96 | 136 | 40.23 K | |
| HG | Copper | 3.617 | 0.028 | 0.78 | 492 | 1.78 K | |
| HE | Lean Hogs | 79.03 | 0.61 | 0.78 | 8.29 K | 654.84 K | |
| CC | Cocoa | 2794.00 | 14.00 | 0.5 | 6.2 K | 17.31 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4515.0098 | 5.75 T | 132.0796 | 3.01 | 15.9 M | 71.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.7588 | 5.17 T | 0.1018 | 1.18 | 649.49 M | 5.69 B |
| MSFT | Microsoft Corporation | 18.7243 | 3.87 T | 0.2607 | 1.41 | 51.95 M | 972.7 M |
| GOOGL | Alphabet Inc Class A | 13.0872 | 3.61 T | 0.3427 | 2.69 | 134.14 M | 1.76 B |
| GOOG | Alphabet Inc Class C | 13.0261 | 3.57 T | 0.3411 | 2.69 | 134.78 M | 1.76 B |
| AMZN | Amazon.com Inc | 8.0365 | 2.88 T | 0.394 | 5.16 | 211.81 M | 1.7 B |
| WMT | Walmart Inc. | 13.0652 | 1 T | 0.1039 | 0.8 | 29.31 M | 382.88 M |
| MU | Micron Technology | 7.0221 | 917.92 B | 0.5169 | 7.95 | 44.57 M | 313 M |
| AMD | Advanced Micro Devices | 6.84 | 906.8 B | 0.44 | 6.88 | 53.73 M | 367.49 M |
| ASML | ASML Holding N.V. ADR | 27.701 | 591.39 B | 0.9513 | 3.56 | 1.41 M | 39.1 M |
| COST | Costco Wholesale | 45.8555 | 481.95 B | 1.1097 | 2.48 | 4.48 M | 205.51 M |
| CSCO | Cisco Systems Inc | 14.2172 | 397.26 B | 0.3604 | 2.6 | 54.24 M | 771.07 M |
| INTC | Intel Corp | 12.8641 | 332.19 B | 0.293 | 2.33 | 55.75 M | 717.16 M |
| AMAT | Applied Materials | 9.1083 | 313.53 B | 0.267 | 3.02 | 22.06 M | 200.9 M |
| LRCX | Lam Research Corp | 3.5276 | 295.19 B | 0.1834 | 5.48 | 31.1 M | 109.72 M |
| AZN | Astrazeneca Plc ADR | 27.2668 | 287.66 B | 0.5071 | 1.9 | 592.6 K | 16.16 M |
| TXN | Texas Instruments | 17.7913 | 283.24 B | 0.7664 | 4.5 | 14.9 M | 265.12 M |
| AMGN | Amgen Inc | 38.0956 | 253.21 B | 0.4058 | 1.08 | 5.29 M | 201.65 M |
| LIN | Linde Plc | 67.4078 | 241.73 B | 1.5413 | 2.34 | 1.67 M | 112.73 M |
| GILD | Gilead Sciences Inc | 12.6249 | 210.52 B | 0.266 | 2.15 | 15.36 M | 193.88 M |
| KLAC | K L A-Tencor Corp | 19.2371 | 209.79 B | 0.3681 | 1.95 | 5.27 M | 101.46 M |
| ADI | Analog Devices | 21.7448 | 198.23 B | 1.0003 | 4.82 | 5.12 M | 111.26 M |
| PEP | Pepsico Inc | 41.5429 | 196.15 B | 0.2136 | 0.52 | 6.37 M | 264.47 M |
| VZ | Verizon Communications Inc | 14.5976 | 193.14 B | 0.2102 | 1.46 | 18.65 M | 272.31 M |
| QCOM | Qualcomm Inc | 30.0118 | 188.93 B | 0.6063 | 2.06 | 22.62 M | 678.85 M |
| TMUS | T-Mobile US | 16.1079 | 182.36 B | 0.2868 | 1.81 | 2.26 M | 36.38 M |
| ISRG | Intuitive Surg Inc | 33.9533 | 158.81 B | 0.7256 | 2.18 | 3.27 M | 111.17 M |
| MRVL | Marvell Technology Inc | 15.0947 | 151.88 B | 0.316 | 2.14 | 17.59 M | 265.52 M |
| IBKR | Interactive Brokers | 4.2976 | 140.55 B | 0.0971 | 2.31 | 814.8 K | 3.5 M |
| VRTX | Vertex Pharmaceutic | 36.88 | 138.69 B | 0.76 | 2.1 | 1.51 M | 55.71 M |
| STX | Seagate Technology | 6.0049 | 126.65 B | 0.2739 | 4.78 | 17.77 M | 106.72 M |
| SBUX | Starbucks Corporation | 10.4491 | 125.29 B | 0.2719 | 2.67 | 23.2 M | 242.46 M |
| ADP | Automatic Data Processing, Inc. | 25.6496 | 120.94 B | 0.6136 | 2.45 | 2.77 M | 71.16 M |
| BKNG | Booking Holdings Inc | 13.5183 | 119.15 B | 0.2777 | 2.1 | 23.29 M | 314.88 M |
| WDC | Western Digital Cp | 16.949 | 117.28 B | 0.619 | 3.79 | 7.61 M | 129.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.7361 | 116.04 B | 0.4902 | 2.69 | 1.66 M | 31.08 M |
| CME | CME Group Inc | 28.3625 | 113.06 B | 0.9057 | 3.3 | 3.14 M | 89.06 M |
| MAR | Marriot International | 29.2636 | 110.52 B | 1.325 | 4.74 | 4.33 M | 126.62 M |
| EQIX | Equinix Inc | 75.5684 | 105.73 B | 1.19 | 1.6 | 793.3 K | 59.95 M |
| REGN | Regeneron Pharmaceuticals | 26.5606 | 99.25 B | 0.9337 | 3.64 | 155.3 K | 4.12 M |
| CSX | CSX Corp | 4.7838 | 96.14 B | 0.1492 | 3.22 | 29.45 M | 140.87 M |
| ADBE | Adobe Systems Inc | 26.8775 | 92.47 B | 0.4675 | 1.77 | 23.95 M | 643.77 M |
| INTU | Intuit Inc | 40.1228 | 91.57 B | 0.3442 | 0.87 | 4.36 M | 175.04 M |
| CDNS | Cadence Design Systems, Inc. | 7.73 | 90.34 B | 0.22 | 2.93 | 1.58 M | 12.2 M |
| CTAS | Cintas Corp | 5.6604 | 90.24 B | 0.1185 | 2.14 | 5.63 M | 31.86 M |
| MNST | Monster Beverage Cp | 3.855 | 88.94 B | 0.065 | 1.72 | 9.04 M | 34.84 M |
| CMCSA | Comcast Corporation | 6.0984 | 88.85 B | 0.2135 | 3.63 | 42.91 M | 261.69 M |
| SNPS | Synopsys Inc | 24.81 | 88.56 B | 0.49 | 2.01 | 836.65 K | 20.76 M |
| MDLZ | Mondelez Intl Inc | 22.065 | 84.43 B | 0.4696 | 2.17 | 15.76 M | 347.72 M |
| ROST | Ross Stores Inc | 12.0978 | 77.39 B | 0.1178 | 0.98 | 5.22 M | 63.12 M |
| MELI | MercadoLibre Inc | 69.6709 | 76.65 B | 0.9399 | 1.37 | 464.19 K | 32.34 M |
| ORLY | O'Reilly Automotive | 3.5647 | 72.85 B | 0.0493 | 1.4 | 15.49 M | 55.22 M |
| HON | Honeywell International Inc. Common Stock | 28.6731 | 72.15 B | 0.7933 | 2.85 | 4.51 M | 129.36 M |
| MPWR | Monolithic Power Sys | 13.9783 | 72.11 B | 0.47 | 3.48 | 779.3 K | 10.89 M |
| AEP | American Electric Power Company | 20.2773 | 70.36 B | 0.2223 | 1.11 | 3.28 M | 66.53 M |
| NXPI | Nxp Semiconductors | 10.8033 | 67.93 B | 0.1945 | 1.83 | 146.9 K | 1.59 M |
| FAST | Fastenal Company | 4.5064 | 63.66 B | 0.124 | 2.83 | 7.83 M | 35.28 M |
| NDAQ | Nasdaq Inc | 5.2881 | 61.31 B | 0.2175 | 4.29 | 7.82 M | 41.36 M |
| PCAR | Paccar Inc | 18.3309 | 56.93 B | 0.5151 | 2.89 | 4.33 M | 79.31 M |
| GRMN | Garmin Ltd | 19.2003 | 56.64 B | 0.7899 | 4.29 | 1.53 M | 29.35 M |
| IDXX | Idexx Laboratories | 30.28 | 55.35 B | 0.40 | 1.34 | 331.55 K | 10.04 M |
| ADSK | Autodesk Inc | 31.97 | 54.34 B | 0.75 | 2.4 | 3.88 M | 124.09 M |
| EBAY | Ebay Inc | 9.2357 | 53.86 B | 0.183 | 2.02 | 29.09 M | 268.66 M |
| XEL | XCEL Energy Inc | 13.6076 | 52.06 B | 0.2315 | 1.73 | 2.38 M | 32.44 M |
| KDP | Keurig Dr Pepper Inc | 3.7815 | 52.06 B | 0.1093 | 2.98 | 2.7 M | 10.21 M |
| MSTR | Strategy | 8.724 | 51.79 B | 0.295 | 3.5 | 1.44 M | 12.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.7834 | 51.73 B | 0.1134 | 1.31 | 3.11 M | 27.36 M |
| FITB | Fifth Third Bancorp | 7.5465 | 49.16 B | 0.3206 | 4.44 | 9.07 M | 68.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7831 | 49.07 B | 0.8554 | 4.29 | 4.9 M | 101.81 M |
| ROP | Roper Industries | 59.6511 | 47.31 B | 1.6251 | 2.8 | 548.55 K | 32.72 M |
| EXC | Exelon Corp | 16.7695 | 47.2 B | 0.2809 | 1.7 | 4.35 M | 73 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.136 | 47.17 B | 0.6496 | 2.77 | 756.1 K | 18.25 M |
| COHR | Coherent Inc | 17.183 | 46.19 B | 0.5886 | 3.55 | 260 K | 4.47 M |
| TTWO | Take-Two Interactive Software | 9.99 | 43.25 B | 0.25 | 2.57 | 1.18 M | 11.78 M |
| TER | Teradyne Inc | 10.1673 | 41.49 B | 0.5797 | 6.05 | 7.05 M | 71.69 M |
| PAYX | Paychex Inc | 16.3714 | 41.07 B | 0.5892 | 3.73 | 5.79 M | 94.82 M |
| UAL | United Airlines Holdings Inc | 22.79 | 38.46 B | 0.40 | 1.79 | 3.44 M | 78.28 M |
| BIIB | Biogen Inc | 56.42 | 37.46 B | 1.18 | 2.14 | 2.95 M | 166.25 M |
| VOD | Vodafone Grp Plc ADR | 11.1436 | 36.24 B | 0.1214 | 1.1 | 3.33 M | 37.1 M |
| NTAP | Netapp Inc | 36.9912 | 35.97 B | 1.5416 | 4.35 | 9.25 M | 342.16 M |
| ACGL | Arch Capital Grp Ltd | 8.6691 | 35.54 B | 0.1121 | 1.31 | 1.33 M | 11.56 M |
| ODFL | Old Dominion Freight Line Inc | 5.4834 | 35.13 B | 0.185 | 3.49 | 1.56 M | 8.56 M |
| ERIC | Ericsson ADR | 6.5124 | 34.45 B | 0.1017 | 1.59 | 3.97 M | 25.84 M |
| ESLT | Elbit Systems Ltd | 40.9276 | 34 B | 0.6715 | 1.67 | 10.3 K | 421.55 K |
| FISV | Fiserv Inc | 13.1834 | 34 B | 0.28 | 2.17 | 3.62 M | 47.67 M |
| STLD | Steel Dynamics Inc | 10.1246 | 33.99 B | 0.1049 | 1.05 | 3.55 M | 35.92 M |
| MCHP | Microchip Technology | 10.3746 | 33.74 B | 0.3898 | 3.9 | 3.85 M | 39.97 M |
| NTRS | Northern Trust Corp | 32.7162 | 32.37 B | 1.1233 | 3.56 | 1.81 M | 59.12 M |
| ILMN | Illumina Inc | 48.8035 | 32.2 B | 0.5642 | 1.17 | 1.01 M | 49.38 M |
| HBAN | Huntington Bcshs | 3.4011 | 32 B | 0.1223 | 3.73 | 11.23 M | 38.18 M |
| EXPE | Expedia Group Inc | 39.2868 | 30.82 B | 1.7628 | 4.7 | 2.87 M | 112.89 M |
| WTW | Weight Watchers International, Inc | 61.0794 | 30.82 B | 0.902 | 1.5 | 144.81 K | 8.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2178 | 30.78 B | 0.0892 | 0.88 | 1.78 M | 18.22 M |
| DXCM | Dexcom | 3.515 | 29.96 B | 0.115 | 3.38 | 1.68 M | 5.89 M |
| FLEX | Flextronics Intl Ltd | 4.3351 | 29.17 B | 0.2109 | 5.11 | 4.51 M | 19.57 M |
| CINF | Cincinnati Financial | 17.5175 | 29.13 B | 0.5295 | 3.12 | 1.26 M | 22.15 M |
| CTSH | Cognizant Tech Sol | 28.3232 | 28.8 B | 0.4808 | 1.73 | 4.72 M | 133.75 M |
| ON | On Semiconductor | 6.79 | 28.66 B | 0.18 | 2.72 | 6.17 M | 41.89 M |
| ULTA | Ulta Beauty Inc | 28.6099 | 28.18 B | 1.256 | 4.59 | 409.9 K | 11.73 M |
| VRSN | Verisign Inc | 26.5277 | 28.17 B | 0.1678 | 0.64 | 3.36 M | 89.07 M |
| TCOM | Trip.com Group Ltd ADR | 23.3465 | 27.46 B | 1.0349 | 4.64 | 4.34 M | 101.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8904 | 2.14 T | 0.2209 | 3.31 | 29.74 M | 204.95 M |
| LLY | Eli Lilly and Company | 24.6249 | 1.28 T | 0.1637 | 0.67 | 6.13 M | 151.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124850.00 | 1.26 T | 3065.00 | 2.52 | 1.65 K | 205.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.32 | 1.26 T | 2.08 | 2.56 | 16.05 M | 1.34 B |
| WMT | Walmart Stores | 13.0965 | 1 T | 0.1042 | 0.8 | 29.31 M | 383.8 M |
| JPM | JP Morgan Chase & Company | 26.4347 | 911.91 B | 0.4339 | 1.67 | 28.86 M | 762.77 M |
| V | Visa Inc | 16.1719 | 795.36 B | 0.3106 | 1.96 | 21.04 M | 340.22 M |
| XOM | Exxon Mobil Corporation | 37.3423 | 680.05 B | 0.3629 | 0.98 | 25.15 M | 938.98 M |
| JNJ | Johnson & Johnson | 39.648 | 675.03 B | 0.2105 | 0.53 | 12.64 M | 501.03 M |
| MA | Mastercard Inc | 20.3825 | 575.61 B | 0.1969 | 0.98 | 11.95 M | 243.51 M |
| KO | Coca-Cola Company | 18.2305 | 419.74 B | 0.2332 | 1.3 | 13.81 M | 251.8 M |
| CVX | Chevron Corp | 43.0117 | 416.11 B | 0.8482 | 2.01 | 8.26 M | 355.1 M |
| PG | Procter & Gamble Company | 41.4326 | 388.62 B | 0.2824 | 0.69 | 10.6 M | 439.3 M |
| MRK | Merck & Company | 21.3116 | 362.83 B | 0.3881 | 1.85 | 12.2 M | 259.9 M |
| UNH | Unitedhealth Group Inc | 28.1233 | 361.04 B | 0.2283 | 0.82 | 8.56 M | 240.68 M |
| GE | General Electric Company | 58.8781 | 355.62 B | 1.8377 | 3.22 | 17.74 M | 1.04 B |
| HD | Home Depot | 21.9468 | 350.5 B | 0.5549 | 2.59 | 11.42 M | 250.67 M |
| BAC | Bank of America Corporation | 10.5089 | 349.63 B | 0.3323 | 3.27 | 142.54 M | 1.5 B |
| HSBC | HSBC Holdings Plc ADR | 23.6811 | 308.46 B | 0.3871 | 1.66 | 1.91 M | 45.21 M |
| PM | Philip Morris International Inc | 27.2393 | 306.03 B | 0.4807 | 1.8 | 6.99 M | 190.44 M |
| NVS | Novartis Ag ADR | 28.6385 | 302.78 B | 0.6072 | 2.17 | 3.5 M | 100.25 M |
| MS | Morgan Stanley | 17.6913 | 298.3 B | 0.2884 | 1.66 | 15.27 M | 270.11 M |
| RY | Royal Bank of Canada | 28.3415 | 281.79 B | 0.6364 | 2.3 | 669.9 K | 18.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.30 | 277.29 B | 1.35 | 2.29 | 2.22 M | 133.58 M |
| CAT | Caterpillar Inc | 54.3251 | 275.29 B | 2.3644 | 4.55 | 14.22 M | 772.42 M |
| RTX | Raytheon Technologies | 31.5513 | 271.63 B | 0.7502 | 2.44 | 4.75 M | 149.96 M |
| SAP | SAP Ag ADR | 37.8007 | 270.2 B | 0.92 | 2.49 | 2.11 M | 79.73 M |
| GS | Goldman Sachs Group | 111.388 | 267.32 B | 1.7925 | 1.64 | 5.62 M | 626.41 M |
| WFC | Wells Fargo & Company | 16.7908 | 257.56 B | 0.3609 | 2.2 | 46.48 M | 780.45 M |
| BML-PH | Bank of America Corporation | 8.0586 | 256.72 B | 0.0984 | 1.24 | 16.15 K | 130.16 K |
| TM | Toyota Motor Corp Ltd | 50.7576 | 250.88 B | 1.452 | 2.94 | 655.52 K | 33.27 M |
| IBM | International Business Machines | 74.45 | 234.6 B | 1.3546 | 1.85 | 7.45 M | 554.65 M |
| BML-PJ | Bank of America Corporation | 8.8432 | 228.74 B | 0.082 | 0.94 | 102.31 K | 904.72 K |
| AXP | American Express Company | 34.5832 | 216.66 B | 0.6175 | 1.82 | 10.15 M | 351.03 M |
| BHP | BHP Billiton Ltd ADR | 28.574 | 208.55 B | 0.7111 | 2.55 | 2.78 M | 79.52 M |
| DIS | Walt Disney Company | 28.5762 | 206.6 B | 0.3914 | 1.39 | 10.66 M | 304.54 M |
| C | Citigroup Inc | 28.6525 | 205.59 B | 0.7347 | 2.63 | 39.25 M | 1.12 B |
| TD | Toronto Dominion Bank | 19.201 | 202.95 B | 0.3306 | 1.75 | 1.19 M | 22.85 M |
| APH | Amphenol Corp | 5.3401 | 195.84 B | 0.2061 | 4.01 | 6.51 M | 34.76 M |
| MCD | McDonald's Corporation | 49.4324 | 194.46 B | 0.3028 | 0.62 | 5.84 M | 288.85 M |
| TTE | Totalenergies Se ADR | 13.4413 | 193.12 B | 0.3696 | 2.83 | 3.01 M | 40.42 M |
| BLK | Blackrock Inc | 111.9541 | 189.37 B | 3.7222 | 3.44 | 299.26 K | 33.5 M |
| ABT | Abbott Laboratories | 17.8032 | 189.28 B | 0.1165 | 0.66 | 13.7 M | 243.91 M |
| DE | Deere & Company | 53.8459 | 186.51 B | 1.0749 | 2.04 | 3.83 M | 206.27 M |
| WELL | Welltower Inc | 24.7338 | 181.46 B | 0.5483 | 2.27 | 1.3 M | 32.13 M |
| NVO | Novo Nordisk A/S ADR | 15.5575 | 181.18 B | 0.1894 | 1.23 | 149.94 K | 2.33 M |
| NEE | Nextera Energy | 9.4859 | 180.35 B | 0.1654 | 1.77 | 8.22 M | 77.95 M |
| SAN | Banco Santander ADR | 5.0671 | 179.94 B | 0.2439 | 5.06 | 5.26 M | 26.64 M |
| UNP | Union Pacific Corp | 29.34 | 179.48 B | 1.0471 | 3.7 | 5.49 M | 161.01 M |
| CRM | Salesforce.com Inc | 29.4033 | 179.42 B | 0.4558 | 1.57 | 10.03 M | 294.86 M |
| PFE | Pfizer Inc | 8.5814 | 167.86 B | 0.1775 | 2.11 | 35.53 M | 304.89 M |
| COP | ConocoPhillips | 25.3413 | 165.62 B | 0.5127 | 2.06 | 10.19 M | 258.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.4313 | 165.56 B | 1.5943 | 3.81 | 785.7 K | 34.12 M |
| DHR | Danaher Corp | 16.5428 | 165.42 B | 0.4494 | 2.79 | 4.69 M | 77.63 M |
| SCHW | The Charles Schwab Corp | 11.4402 | 160.45 B | 0.4094 | 3.71 | 9.88 M | 113.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0311 | 155.24 B | 0.0301 | 1 | 220.1 K | 667.15 K |
| SONY | Sony Group Corp ADR | 5.178 | 154.7 B | 0.1571 | 3.13 | 2.47 M | 12.77 M |
| BX | Blackstone Inc | 5.151 | 151.73 B | 0.327 | 6.78 | 5.01 M | 25.79 M |
| TJX | TJX Companies | 9.1839 | 150.08 B | 0.1815 | 2.02 | 10.43 M | 95.82 M |
| SCCO | Southern Copper Corp | 18.3318 | 147.29 B | 0.2695 | 1.49 | 2.13 M | 38.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5666 | 144.15 B | 0.2718 | 5.13 | 1.18 M | 6.58 M |
| UL | Unilever Plc ADR | 19.5161 | 141.65 B | 0.3212 | 1.67 | 990.21 K | 19.33 M |
| CB | Chubb Ltd | 37.8588 | 141.5 B | 0.7826 | 2.11 | 2.05 M | 77.78 M |
| LMT | Lockheed Martin Corp | 45.3847 | 140.92 B | 0.9061 | 2.04 | 2.71 M | 122.9 M |
| ETN | Eaton Corp | 27.291 | 140.1 B | 0.7914 | 2.99 | 2.71 M | 73.9 M |
| BA | Boeing Company | 51.2863 | 138.31 B | 1.5481 | 3.11 | 4.63 M | 237.3 M |
| RIO | Rio Tinto Plc ADR | 22.4869 | 138.2 B | 0.7203 | 3.31 | 2.47 M | 55.61 M |
| SPGI | S&P Global Inc | 25.9982 | 137.73 B | 0.8619 | 3.43 | 1.61 M | 41.89 M |
| PGR | Progressive Corp | 12.3998 | 135.3 B | 0.337 | 2.79 | 3.1 M | 38.46 M |
| HDB | Hdfc Bank Ltd ADR | 7.1561 | 133.85 B | 0.1939 | 2.79 | 6.22 M | 44.53 M |
| BTI | British American Tobacco Industries ADR | 15.4419 | 131.17 B | 0.2886 | 1.9 | 308.8 K | 4.77 M |
| MDT | Medtronic Inc | 22.9166 | 129.97 B | 0.3996 | 1.77 | 7.03 M | 161.09 M |
| LOW | Lowe's Companies | 16.9235 | 129.94 B | 0.7227 | 4.46 | 12.67 M | 214.43 M |
| MO | Altria Group | 10.317 | 128.73 B | 0.1719 | 1.69 | 15.7 M | 162.02 M |
| PLD | Prologis Inc | 15.9344 | 126.42 B | 0.5299 | 3.44 | 1.28 M | 20.33 M |
| IBN | Icici Bank Ltd ADR | 7.5132 | 124.73 B | 0.238 | 3.27 | 11.11 M | 83.51 M |
| MCK | Mckesson Corp | 55.0407 | 124.67 B | 1.0135 | 1.88 | 2.33 M | 128.24 M |
| PH | Parker-Hannifin Corp | 53.7565 | 122.69 B | 1.6308 | 3.13 | 1.2 M | 64.62 M |
| SYK | Stryker Corp | 40.7926 | 121.36 B | 1.4528 | 3.69 | 2.76 M | 112.66 M |
| BMO | Bank of Montreal | 29.717 | 120.84 B | 0.6525 | 2.25 | 290.1 K | 8.62 M |
| COF | Capital One Financial Corp | 30.7081 | 118.57 B | 1.311 | 4.46 | 5.37 M | 164.76 M |
| BP | BP Plc ADR | 16.5744 | 116.57 B | 0.1422 | 0.87 | 6.5 M | 107.79 M |
| CVS | CVS Corp | 20.9765 | 114.54 B | 0.7508 | 3.71 | 10.44 M | 218.97 M |
| BNS | Bank of Nova Scotia | 24.7937 | 113.74 B | 0.4195 | 1.72 | 309.7 K | 7.68 M |
| SO | Southern Company | 19.2058 | 109.25 B | 0.251 | 1.32 | 3.27 M | 62.77 M |
| ENB | Enbridge Inc | 11.6556 | 106.78 B | 0.3112 | 2.74 | 564.8 K | 6.58 M |
| CM | Canadian Imperial Bank of Commerce | 15.1047 | 105.81 B | 0.2465 | 1.66 | 560 K | 8.46 M |
| GLW | Corning Inc | 12.1319 | 103.76 B | 0.2392 | 2.01 | 10.43 M | 126.55 M |
| VLO | Valero Energy Corp | 9.607 | 101.43 B | 0.1028 | 1.08 | 7.43 M | 71.4 M |
| GSK | Glaxosmithkline Plc ADR | 18.6111 | 101.43 B | 0.4782 | 2.64 | 2.43 M | 45.21 M |
| ICE | Intercontinental Exchange | 17.84 | 100.92 B | 0.5905 | 3.42 | 3.23 M | 57.55 M |
| CNQ | Canadian Natural Resources | 8.9284 | 100.79 B | 0.2941 | 3.41 | 7.92 M | 70.7 M |
| DUK | Duke Energy Corp | 27.8331 | 100.4 B | 0.3558 | 1.29 | 1.54 M | 42.9 M |
| GD | General Dynamics Corp | 44.2872 | 99.23 B | 1.1823 | 2.74 | 1.27 M | 56.26 M |
| EQNR | Equinor ASA ADR | 9.7291 | 97.82 B | 0.168 | 1.76 | 942.3 K | 9.17 M |
| MMM | 3M Company | 45.6739 | 97.6 B | 0.751 | 1.67 | 4.09 M | 186.84 M |
| UPS | United Parcel Service | 39.6176 | 95.75 B | 0.5183 | 1.33 | 4.65 M | 184.11 M |
| WM | Waste Management | 24.4601 | 95.55 B | 0.4377 | 1.82 | 1.83 M | 44.69 M |
| ING | ING Groep N.V. ADR | 5.7844 | 95.09 B | 0.3287 | 6.02 | 5.67 M | 32.78 M |
| USB | U.S. Bancorp | 13.7268 | 94.57 B | 0.3614 | 2.7 | 25.74 M | 353.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 349.9971 | 7.84 M | 3.1722 | 0.91 | 338 | 118.3 K |
| IVQ | Invesque Inc CAD | 15.3174 | 6.5646 | 75 | 180 | 2.76 K | |
| IVQ-U | Invesque Inc | 12.2912 | 5.2676 | 75 | 180 | 2.21 K | |
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 46 | 2.7 K | |
| IMP | Intermap Tech Corp | 6.40 | 1.30 | 25.49 | 144.36 K | 923.9 K | |
| SKE | Skeena Resources Ltd | 18.00 | 2.00 | 12.5 | 953 | 17.15 K | |
| EFR | Energy Fuels Inc | 15.00 | 1.50 | 11.11 | 10.82 K | 162.24 K | |
| PTM | Platinum Group Metals Ltd | 224.00 | 20.00 | 9.8 | 8.41 K | 1.88 M | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 32.36 K | 809.08 K | |
| AVL | Avalon Advanced Materials Inc | 3.63 | 0.23 | 6.76 | 1.2 M | 4.36 M | |
| CFW | Calfrac Well Services Ltd | 600.75 | 36.25 | 6.42 | 11.91 K | 7.16 M | |
| III | Imperial Metals Corp | 10.70 | 0.60 | 5.94 | 146.99 K | 1.57 M | |
| FLNT | Flint Corp | 7.20 | 0.40 | 5.88 | 363 | 2.61 K | |
| FM | First Quantum Minerals Ltd | 13.9807 | 0.7683 | 5.81 | 2.68 M | 37.48 M | |
| VLE | Valeura Energy Inc | 3.70 | 0.20 | 5.71 | 19.45 K | 71.97 K | |
| DSG | Descartes Sys | 6.49 | 0.35 | 5.7 | 96.3 K | 624.98 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.30 | 5.66 | 7.96 K | 44.58 K | |
| OGD | Orbit Garant Drilling Inc | 4.70 | 0.25 | 5.62 | 53.2 K | 250.04 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 4.80 | 5.26 | 256 | 24.58 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 9.00 | 5.26 | 82 | 14.76 K | |
| BCE-PS | Bce Inc Pref S | 9.5695 | 0.4303 | 4.71 | 1.35 K | 12.92 K | |
| LUN | Lundin Mining Corp | 3.7223 | 0.1649 | 4.64 | 4.41 M | 16.4 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 23.38 K | 112.2 K | |
| TLG | Troilus Gold Corp | 9.60 | 0.40 | 4.35 | 1.14 K | 10.97 K | |
| PGIC | Premium Global Income Split Corp | 34.4425 | 1.4182 | 4.29 | 489 | 16.84 K | |
| DPM | Dundee Precious Metals Inc | 5.137 | 0.2104 | 4.27 | 717.46 K | 3.69 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | 0.5975 | 4.17 | 543.45 K | 8.12 M | |
| TXR | Torex Resources Inc. | 14.8613 | 0.5945 | 4.17 | 54.34 K | 807.64 K | |
| TPX-A | Molson Coors Canada Inc | 34.7435 | 1.3753 | 4.12 | 400 | 13.9 K | |
| TCW | Trican Well | 10.0087 | 0.3882 | 4.04 | 358.85 K | 3.59 M | |
| BYD | Boyd Group Services Inc | 5.0816 | 0.192 | 3.93 | 62.3 K | 316.58 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4032 | 0.1662 | 3.92 | 2.2 K | 9.69 K | |
| MSV | Minco Silver Corp | 3.81 | 0.14 | 3.81 | 82.6 K | 314.71 K | |
| EMA | Emera Incorporated | 13.4971 | 0.4907 | 3.77 | 378.24 K | 5.11 M | |
| ELR | Eastern Platinum Ltd | 13.80 | 0.50 | 3.76 | 3.8 M | 52.38 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4917 | 0.147 | 3.38 | 4.8 K | 21.56 K | |
| TKO | Taseko Mines Ltd | 5.27 | 0.17 | 3.33 | 923.3 K | 4.87 M | |
| AG | First Majestic Silver Corp | 6.8281 | 0.217 | 3.28 | 849.99 K | 5.8 M | |
| TECK-B | Teck Resources Limited | 30.4032 | 0.9419 | 3.2 | 3.41 M | 103.76 M | |
| CCO | Cameco Corp | 23.2318 | 0.709 | 3.15 | 1.25 M | 29.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.94 | 0.27 | 3.11 | 75.6 K | 675.86 K | |
| MFC | Manulife Fin | 6.8226 | 0.2024 | 3.06 | 5.73 M | 39.07 M | |
| MDI | Major Drilling Grp | 8.6854 | 0.2551 | 3.03 | 95.75 K | 831.59 K | |
| TECK-A | Teck Resources Limited | 30.9062 | 0.857 | 2.85 | 1.81 K | 55.94 K | |
| FTS | Fortis Inc | 17.2153 | 0.4716 | 2.82 | 374.93 K | 6.45 M | |
| KEI | Kolibri Global Energy Inc | 25.70 | 0.70 | 2.8 | 24.53 K | 630.42 K | |
| ATS | Ats Corp | 6.38 | 0.16 | 2.57 | 182.7 K | 1.17 M | |
| ATX | ATEX Resources Inc. | 12.00 | 0.30 | 2.56 | 170 | 2.04 K | |
| CYB | Cymbria Corp Cl A | 12.15 | 0.30 | 2.53 | 7.71 K | 93.63 K | |
| BCE-PH | Bce Inc Pref H | 9.3216 | 0.2219 | 2.44 | 1.5 K | 13.98 K | |
| POW | Power Corp of Canada Sv | 12.4032 | 0.2926 | 2.42 | 1.01 M | 12.57 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.0972 | 0.0964 | 2.41 | 80 K | 327.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5423 | 0.2224 | 2.39 | 6.93 M | 66.09 M | |
| ATRL | Atkinsrealis Group Inc | 41.7053 | 0.9666 | 2.37 | 388.2 K | 16.19 M | |
| BB | Blackberry Ltd | 50.11 | 1.15 | 2.35 | 2.13 M | 106.97 M | |
| AUMN | Golden Minerals Company | 14.51 | 0.33 | 2.33 | 22 K | 319.22 K | |
| BTE | Baytex Energy Corp | 25.2582 | 0.557 | 2.25 | 396.5 K | 10.01 M | |
| X | TMX Group Ltd | 3.9806 | 0.0856 | 2.2 | 847.7 K | 3.37 M | |
| TPX-B | Molson Coors Canada Inc | 32.5821 | 0.6788 | 2.13 | 587 | 19.13 K | |
| HBM | Hudbay Minerals Inc | 14.0554 | 0.2864 | 2.08 | 823.5 K | 11.57 M | |
| TA | Transalta Corp | 12.5556 | 0.2553 | 2.08 | 515.98 K | 6.48 M | |
| MFI | Maple Leaf Foods | 6.9466 | 0.1374 | 2.02 | 77.88 K | 541.03 K | |
| POU | Paramount Resources Ltd | 7.7353 | 0.1529 | 2.02 | 44.86 K | 347.03 K | |
| JAG | Jaguar Mining Inc | 5589.6138 | 107.1748 | 1.95 | 427.84 K | 2.39 B | |
| GBT | Bmtc Group Inc | 17.0092 | 0.3257 | 1.95 | 13.01 K | 221.29 K | |
| EQB | EQB Inc | 8.0773 | 0.1543 | 1.95 | 6.2 K | 50.08 K | |
| ENGH | Enghouse Systems Ltd | 3.0576 | 0.0579 | 1.93 | 126.6 K | 387.09 K | |
| STN | Stantec Inc | 11.6098 | 0.2196 | 1.93 | 444.82 K | 5.16 M | |
| RBA | Rb Global Inc | 14.062 | 0.2647 | 1.92 | 51.6 K | 725.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7972 | 0.071 | 1.91 | 1.8 K | 6.83 K | |
| CNR | Canadian National Railway Co. | 24.9715 | 0.4638 | 1.89 | 1.96 M | 49.02 M | |
| GWO | Great-West Lifeco Inc | 11.8685 | 0.2171 | 1.86 | 530.23 K | 6.29 M | |
| SLF | Sun Life Financial Inc | 13.9334 | 0.2544 | 1.86 | 1.89 M | 26.31 M | |
| CPX | Capital Power Corp | 9.4056 | 0.1715 | 1.86 | 33.03 K | 310.64 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.935 | 0.198 | 1.84 | 3.24 M | 35.4 M | |
| CVE | Cenovus Energy Inc | 19.8482 | 0.3591 | 1.84 | 1.66 M | 32.96 M | |
| ELVA | Electrovaya Inc | 16.70 | 0.30 | 1.83 | 9.42 K | 157.31 K | |
| CHR | Chorus Aviation Inc | 25.4002 | 0.4525 | 1.81 | 287.32 K | 7.3 M | |
| ENB | Enbridge Inc | 11.8077 | 0.2103 | 1.81 | 852.78 K | 10.07 M | |
| DOL | Dollarama Inc | 4.3242 | 0.0764 | 1.8 | 552.6 K | 2.39 M | |
| GIL | Gildan Activewear Inc | 11.0479 | 0.189 | 1.74 | 1.09 M | 12.09 M | |
| WFC | Wall Financial | 4.1773 | 0.0697 | 1.7 | 500 | 2.09 K | |
| EMP-A | Empire Company Limited | 13.767 | 0.2297 | 1.7 | 156.6 K | 2.16 M | |
| RY | Royal Bank of Canada | 29.1243 | 0.4846 | 1.69 | 2.37 M | 69.09 M | |
| CS | Capstone Mining Corp | 3.01 | 0.05 | 1.69 | 409.9 K | 1.23 M | |
| TRX | Trx Gold Corporation | 7.23 | 0.12 | 1.69 | 105.91 K | 765.7 K | |
| SAP | Saputo Inc | 13.0968 | 0.2156 | 1.67 | 834 K | 10.92 M | |
| EXE | Extendicare Inc | 3.5057 | 0.0564 | 1.64 | 109.7 K | 384.57 K | |
| IMO | Imperial Oil | 28.3417 | 0.4497 | 1.61 | 958.21 K | 27.16 M | |
| OBE | Obsidian Energy Ltd | 138.11 | 2.17 | 1.6 | 1.05 M | 144.76 M | |
| CLS | Celestica Inc Sv | 8.37 | 0.13 | 1.58 | 1.21 M | 10.11 M | |
| BCE-PE | Bce Inc Pref E | 9.2333 | 0.1419 | 1.56 | 1.1 K | 10.16 K | |
| AIF | Altus Group Ltd | 8.3543 | 0.1272 | 1.55 | 43.13 K | 360.32 K | |
| TRI | Thomson Reuters Corp | 25.3924 | 0.3826 | 1.53 | 692.3 K | 17.58 M | |
| FVI | Fortuna Mines Inc | 3.34 | 0.05 | 1.52 | 513.1 K | 1.71 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.894 | 0.1898 | 1.49 | 12.85 K | 165.73 K | |
| RCI-A | Rogers Communications Inc | 23.2618 | 0.3411 | 1.49 | 1.59 K | 36.99 K | |
| BMO | Bank of Montreal | 29.4058 | 0.4236 | 1.46 | 1.21 M | 35.49 M | |
| EDR | Endeavour Silver Corp | 3.8183 | 0.0546 | 1.45 | 108.25 K | 413.32 K | |
| ACO-X | ATCO Ltd | 15.7837 | 0.2194 | 1.41 | 28.46 K | 449.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0281 | 254.3 B | 0.0604 | 2.04 | 1.07 K | 3.23 K |
| BYDDY | BYD Company Limited | 72.50 | 79.59 B | 3.00 | 4.32 | 10.71 K | 776.55 K |
| MBGAF | Mercedes-Benz Group AG | 41.7352 | 43.72 B | 2.4471 | 6.23 | 107.6 K | 4.49 M |
| BRDCY | Bridgestone Corporation | 5.5175 | 31.99 B | 0.0887 | 1.63 | 2.42 K | 13.34 K |
| LNWO | Light & Wonder, Inc. | 10.03 | 6.21 B | 0.25 | 2.56 | 918 K | 9.21 M |
| HOS | Hornbeck Offshore Services, Inc | 10.14 | 1.71 B | 0.27 | 2.74 | 1.67 M | 16.98 M |
| GAMI | GAMCO Investors Inc | 16.0496 | 536.94 M | 1.2495 | 8.44 | 39.18 K | 628.87 K |
| NTPIF | Nam Tai Property Inc. | 4.76 | 262.33 M | 0.09 | 1.93 | 84.22 K | 400.88 K |
| ECXJ | CXJ Group Co. Limited | 52.00 | 131.93 M | 2.00 | 4 | 36.7 K | 1.91 M |
| LCU | Lion Copper Corp. Common Shares | 43.74 | 70.69 M | 0.54 | 1.25 | 3.53 K | 154.23 K |
| MTTCF | MeaTech 3D Ltd | 55.10 | 22.72 M | 2.00 | 3.77 | 2.44 K | 134.5 K |
| MRNJ | Metatron Inc | 4835.8164 | 1.52 M | 233.9912 | 5.08 | 1 | 4.84 K |
| EARI | Entertainment Arts Research Inc | 48.00 | 1.11 M | 6.00 | 14.29 | 20 | 960 |
| SEII | Sharing Economy International Inc | 8400.00 | 645.17 K | 140.00 | 1.69 | 13 | 109.2 K |
| NEOM | NeoMedia Technologies Inc | 3.675 | 508.84 K | 0.45 | 13.95 | 350 | 1.29 K |
| BLSP | Blue Sphere Corporation | 5582.2002 | 324.89 K | 514.1504 | 10.14 | 34.7 K | 193.7 M |
| PSYC | Global Trac Solutions Inc | 40.00 | 135.52 K | 1.00 | 2.56 | 22 | 880 |
| PSRU | Valiant Eagle Inc | 9.00 | 125.23 K | 2.50 | 38.46 | 3.31 K | 29.81 K |
| PCHK | Pacific Conquest Holdings Inc | 6875.00 | 120.05 K | 875.00 | 14.58 | 1 | 6.88 K |
| DSUS | Drone Services USA Inc | 13.78 | 65.63 K | 2.08 | 17.78 | 68.1 K | 938.4 K |
| ERINQ | Erin Energy Corporation | 7.1464 | 21.53 K | 0.7147 | 11.11 | 200.73 K | 1.43 M |
| XDSL | mPhase Technologies Inc | 57.50 | 16.8 K | 2.00 | 3.6 | 1.18 K | 67.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.48 | 14.07 K | 0.20 | 3.18 | 81.89 K | 530.63 K |
| CDVIQ | Cal Dive International Inc | 5.31 | 9.86 K | 0.14 | 2.71 | 594.4 K | 3.16 M |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | 0.18 | 6.25 | 452.62 K | 1.39 M |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 1.20 | 8.33 | 1.1 M | 17.19 M |
| CGIP | Celadon Group Inc | 13.2109 | 5.66 K | 0.2029 | 1.56 | 243.77 K | 3.22 M |
| CBKCQ | Christopher & Banks Corporation | 7.2954 | 3.86 K | 0.4153 | 6.04 | 212.98 K | 1.55 M |
| LITH | US Lithium Corp | 3.88 | 940 | 0.68 | 21.25 | 679 | 2.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5686 | 785 | 0.0705 | 0.83 | 33.74 K | 289.11 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.30 | 1.71 | 2.88 K | 51.21 K |
| USMJ | North American Cannabis Holdings Inc | 600.00 | 235 | 300.00 | 100 | 2 | 1.2 K |
| PEHD | Perigee Holdings Inc. | 408.00 | 130 | 8.00 | 2 | 122 | 49.78 K |
| ANDI | Andiamo Corporation | 66.50 | 11.20 | 20.25 | 97 | 6.45 K | |
| COWI | CoroWare Inc | 240.00 | 32.00 | 15.38 | 2 | 480 | |
| BAJFF | Camrova Resources Inc | 18.37 | 1.772 | 10.68 | 15.42 K | 283.32 K | |
| BIONQ | BioNitrogen Holdings Corp | 9.90 | 0.90 | 10 | 50 | 495 | |
| TXCCQ | TranSwitch Corporation | 3.05 | 0.19 | 6.64 | 229.66 K | 700.48 K | |
| EGDFF | Energold Drilling Corp | 3.17 | 0.177 | 5.91 | 14.5 K | 45.97 K | |
| TREVQ | Trevali Mining Corporation | 14.60 | 0.567 | 4.04 | 8 K | 116.8 K | |
| PMMEF | Premium Exploration Inc | 4.72 | 0.17 | 3.74 | 93 K | 438.96 K | |
| SGRCF | San Gold Corporation | 3.475 | 0.0485 | 1.42 | 73.7 K | 256.11 K | |
| NKRSF | Niko Resources Ltd | 95.1462 | 1.1308 | 1.2 | 1.5 K | 142.72 K | |
| SGLRF | Spyglass Resources Corp | 3.1269 | 0.0297 | 0.96 | 136.03 K | 425.34 K | |
| HDYNQ | Hyperdynamics Corporation | 15.60 | 0.08 | 0.52 | 62.99 K | 982.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 2.50 | 2.94 | 263.3 K | 23.04 M |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 31 | 5.58 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | 4.50 | 25 | 539 | 12.13 K | |
| RTM | RT Minerals Corp | 2400.0095 | 480.0018 | 25 | 2 | 4.8 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | 0.80 | 23.53 | 2.62 K | 11.02 K | |
| EW | East West Petroleum Corp | 3.1763 | 0.5775 | 22.22 | 28 K | 88.94 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 205.5 K | 924.75 K | |
| CUCU | Global Copper Corp. | 5.55 | 0.90 | 19.35 | 8.01 K | 44.44 K | |
| MXL-H | MX Gold Corp | 4.70 | 0.70 | 17.5 | 1.25 K | 5.87 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 1.40 | 16.67 | 61.47 K | 602.39 K | |
| EMR | Emgold Mining Corporation | 18.50 | 2.50 | 15.63 | 15.5 K | 286.75 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 1.00 | 15.63 | 14.62 K | 108.23 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 7.72 K | 69.45 K | |
| BQE | BQE Water Inc | 84.00 | 11.00 | 15.07 | 252.85 K | 21.24 M | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 2.5 K | 20 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 828 | 16.56 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 1.68 K | 13.45 K | |
| VLC | Velocity Minerals Ltd | 5.00 | 0.60 | 13.64 | 1.1 K | 5.5 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 42 | 11.34 K | |
| JJ | Jackpot Digital Inc | 80.00 | 8.00 | 11.11 | 900 | 72 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 120 | 750 | |
| SNV | Sonoro Energy Ltd | 168.00 | 16.00 | 10.53 | 4.58 K | 769.44 K | |
| EGR | EGR Exploration Ltd. | 63.00 | 6.00 | 10.53 | 741 | 46.68 K | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.48 | 9.52 | 11.75 K | 64.86 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 1.50 | 9.09 | 189.91 K | 3.42 M | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 12.88 K | 50.22 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.64 | 8 | 1.48 K | 12.82 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.40 | 8 | 51.74 K | 279.42 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.50 | 7.81 | 2.56 M | 17.69 M | |
| BSK | Blue Sky Uranium Corp | 28.00 | 2.00 | 7.69 | 1.79 K | 50.26 K | |
| STS | South Star Mining Corp | 7.50 | 0.50 | 7.14 | 364 | 2.73 K | |
| DCOP | District Copper Corp | 3.20 | 0.20 | 6.67 | 1 K | 3.2 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 414 | 11.59 K | |
| AORO | Aloro Mining Corp | 6.80 | 0.40 | 6.25 | 5.9 K | 40.12 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | 10.00 | 6.25 | 48 | 8.16 K | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 554 | 4.71 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.6993 | 6.25 | 18.14 K | 215.63 K | |
| WEC | Winchester Equity Corporation | 7.00 | 0.40 | 6.06 | 8.05 K | 56.35 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 357.69 K | 19.32 M | |
| SILV | Silver Valley Metals Corp. | 19.44 | 1.08 | 5.88 | 97.34 K | 1.89 M | |
| PGDC | Patagonia Gold Corp | 3.60 | 0.20 | 5.88 | 3.6 K | 12.96 K | |
| ADK | DIAGNOS Inc | 3.70 | 0.20 | 5.71 | 1.94 K | 7.18 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.50 | 5.56 | 15.48 K | 147.05 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | 1.12 | 5.47 | 8.47 K | 183.06 K | |
| GBML | Global Battery Metals Ltd | 58.00 | 3.00 | 5.45 | 50 | 2.9 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.54 | 5.26 | 2.78 K | 30 K | |
| COR | Camino Minerals Corporation | 4.10 | 0.20 | 5.13 | 18.45 K | 75.64 K | |
| BKM | Pacific Booker Minerals Inc | 8.25 | 0.35 | 4.43 | 3.15 K | 25.99 K | |
| REG | Regulus Resources Inc | 7.6596 | 0.3192 | 4.35 | 627 | 4.8 K | |
| OPW | Opawica Explorations Inc | 576.00 | 24.00 | 4.35 | 10 | 5.76 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 133 | 3.83 K | |
| AVCR | Avricore Health Inc | 5.20 | 0.20 | 4 | 213 | 1.11 K | |
| OYL | CGX Energy Inc | 7.90 | 0.30 | 3.95 | 390.9 K | 3.09 M | |
| PKT | Parkit Enterprise Inc | 3.10 | 0.10 | 3.33 | 5.34 K | 16.55 K | |
| TIG | Triumph Gold Corp | 32.00 | 1.00 | 3.23 | 706 | 22.59 K | |
| FMM | Full Metal Minerals Ltd | 6.573 | 0.1992 | 3.13 | 32.45 K | 213.29 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 0.20 | 3.03 | 11.52 K | 78.34 K | |
| DAU | Desert Gold Ventures Inc | 10.30 | 0.30 | 3 | 1.55 K | 15.97 K | |
| EON | EON Lithium Corp. | 39.00 | 1.00 | 2.63 | 1.88 K | 73.44 K | |
| SGQ | SouthGobi Resources Ltd | 9.95 | 0.25 | 2.58 | 54.8 K | 545.26 K | |
| AXL | Arrow Exploration Corp | 70.0855 | 1.7094 | 2.5 | 188.1 K | 13.18 M | |
| VO | ValOre Metals Corp | 4.10 | 0.10 | 2.5 | 12.2 K | 50.02 K | |
| NIM | Nicola Mining Inc | 9.40 | 0.20 | 2.17 | 160 | 1.5 K | |
| IFOS | Itafos Inc | 223.1056 | 4.648 | 2.13 | 909 | 202.8 K | |
| TIE | Coloured Ties Capital Inc. | 6.7294 | 0.1294 | 1.96 | 30.68 K | 206.46 K | |
| CKG | Chesapeake Gold Corp | 9.08 | 0.17 | 1.91 | 16.07 K | 145.88 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.12 | 1.69 | 7.56 K | 54.42 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | 0.20 | 1.67 | 300 | 3.66 K | |
| SLG | PetroTal Corp | 40.3837 | 0.5314 | 1.33 | 336.68 K | 13.6 M |