Gainer Volumes for 21 September 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 21 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.19 | 5.52 B | 0.10 | 3.24 | 1 M |
| TGB | Taseko Mines Ltd | 4.60 | 3.05 B | 0.03 | 0.66 | 1.15 M |
| NOG | Northern Oil and Gas | 127.4122 | 2.35 B | 1.8618 | 1.48 | 51.93 K |
| NAK | Northern Dynasty Minerals | 8.17 | 946.93 M | 0.41 | 5.28 | 474.38 K |
| BHB | Bar Harbor Bankshares | 7.0363 | 666.28 M | 0.0361 | 0.52 | 12.6 K |
| OBE | Obsidian Energy Ltd | 94.7951 | 661.76 M | 0.6927 | 0.74 | 309.84 K |
| THM | International Tower Hill Mines Ltd | 6.38 | 560.89 M | 0.17 | 2.74 | 95.46 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 342.14 M | 0.10 | 0.85 | 670 |
| TRX | Tanzanian Royalty Exploration Corp | 7.479 | 319.58 M | 0.319 | 4.46 | 826.75 K |
| LODE | Comstock Mining Inc | 500.00 | 245.46 M | 32.50 | 6.95 | 294 |
| ACU | Acme United Corp | 7.3318 | 214.66 M | 0.0868 | 1.2 | 25.1 K |
| SIF | Sifco Industries | 11.5586 | 176.55 M | 0.2001 | 1.76 | 1.8 K |
| STXS | Stereotaxis Inc | 39.0392 | 141.47 M | 0.7508 | 1.96 | 23.04 K |
| VFL | Delaware Florida Insured Muni | 6.1356 | 138.86 M | 0.0366 | 0.6 | 4.4 K |
| GLU | Gabelli Global Utility | 7.0942 | 115.76 M | 0.0637 | 0.91 | 5.9 K |
| OPHC | Optimumbank Hlds | 116.80 | 112.42 M | 4.80 | 4.29 | 21 |
| WWR | Westwater Resources | 6900.00 | 97.53 M | 540.00 | 8.49 | 511 |
| CEV | Eaton Vance California Muni Income Trust | 5.9894 | 73.64 M | 0.054 | 0.91 | 20.75 K |
| IBIO | Ibio Inc | 11800.00 | 70.05 M | 100.00 | 0.85 | 7 |
| XTNT | Xtant Medical Holdings Inc | 887.9996 | 62.22 M | 14.40 | 1.65 | 103 |
| DIT | Amcon Distributing Company | 48.1094 | 61.1 M | 0.812 | 1.72 | 500 |
| DXR | Daxor Corp | 8.4526 | 59.03 M | 0.2427 | 2.96 | 2.43 K |
| CPHI | China Pharma Holdings | 230.00 | 45.79 M | 6.00 | 2.68 | 767 |
| NNVC | Nanoviricides Inc | 77.00 | 36.21 M | 0.70 | 0.92 | 1.28 K |
| CVM | Cel-Sci Corp | 4650.00 | 30.06 M | 525.00 | 12.73 | 742 |
| BESS | Bimergen Energy Corporation | 121.80 | 20.44 M | 30.80 | 33.85 | 54 |
| UUU | Universal Security Instruments | 5.2121 | 10.6 M | 0.16 | 3.17 | 2.4 K |
| CVR | Chicago Rivet & Machine Company | 10.9588 | 10.25 M | 0.4849 | 4.63 | 300 |
| PLAG | Planet Green Holdings Corp | 682.50 | 8 M | 10.00 | 1.49 | 66 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4511.27 | 2.83 B | 36.1499 | 0.81 | 16.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.744 | 4.33 T | 0.1286 | 1.02 | 178.47 M |
| GOOG | Alphabet Inc Class C | 12.6845 | 4.32 T | 0.1281 | 1.02 | 179.32 M |
| AMD | Advanced Micro Devices | 6.17 | 789.07 B | 0.08 | 1.31 | 20.62 M |
| INTC | Intel Corp | 12.677 | 512.72 B | 0.139 | 1.11 | 69.25 M |
| AMAT | Applied Materials | 8.81 | 428.06 B | 0.0704 | 0.81 | 26.8 M |
| KLAC | K L A-Tencor Corp | 18.5699 | 258.84 B | 0.4255 | 2.35 | 5.99 M |
| VZ | Verizon Communications Inc | 14.4545 | 195.52 B | 0.1029 | 0.72 | 20.58 M |
| STX | Seagate Technology | 5.9067 | 184.21 B | 0.0724 | 1.24 | 41.21 M |
| QCOM | Qualcomm Inc | 29.3112 | 176.25 B | 0.3369 | 1.16 | 16.76 M |
| GILD | Gilead Sciences Inc | 12.4004 | 165.17 B | 0.1071 | 0.87 | 19.06 M |
| EQIX | Equinix Inc | 73.5727 | 102.88 B | 0.983 | 1.35 | 679.6 K |
| CSX | CSX Corp | 4.7761 | 93.12 B | 0.0673 | 1.43 | 30.66 M |
| INTU | Intuit Inc | 40.4493 | 88.97 B | 0.2736 | 0.68 | 5.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.7979 | 47.88 B | 0.0552 | 0.63 | 4.23 M |
| TTWO | Take-Two Interactive Software | 9.99 | 46.09 B | 0.06 | 0.6 | 1.68 M |
| UAL | United Airlines Holdings Inc | 23.50 | 42.05 B | 1.08 | 4.82 | 7.5 M |
| ROP | Roper Industries | 59.6145 | 39.78 B | 0.3286 | 0.55 | 848.74 K |
| BIDU | Baidu Inc ADR | 91.19 | 37.21 B | 1.32 | 1.47 | 13.47 M |
| ERIC | Ericsson ADR | 6.4945 | 33.29 B | 0.0419 | 0.65 | 4.71 M |
| ON | On Semiconductor | 6.86 | 31.6 B | 0.1525 | 2.27 | 6.65 M |
| BIIB | Biogen Inc | 58.23 | 30.72 B | 0.43 | 0.74 | 2.37 M |
| ILMN | Illumina Inc | 48.2977 | 28.38 B | 0.4086 | 0.85 | 1.8 M |
| JBHT | J B Hunt Transport | 30.5932 | 25.22 B | 0.2064 | 0.68 | 1.77 M |
| ULTA | Ulta Beauty Inc | 28.7879 | 24.3 B | 0.8703 | 3.12 | 1.02 M |
| EXPD | Expeditors Intl | 37.1025 | 23.23 B | 0.2541 | 0.69 | 1.53 M |
| SBAC | SBA Communications | 36.0911 | 19.52 B | 0.3303 | 0.92 | 1.31 M |
| ZBRA | Zebra Technologies | 32.86 | 17.93 B | 0.29 | 0.89 | 404.6 K |
| JAZZ | Jazz Pharma Plc | 10.40 | 16.65 B | 0.06 | 0.58 | 616.9 K |
| NBIX | Neurocrine Bioscienc | 6.06 | 16.61 B | 0.06 | 1 | 321.16 K |
| PNFP | Pinnacle Finl Ptnrs | 8.4232 | 15.82 B | 0.175 | 2.12 | 229.97 K |
| LOGI | Logitech Int S.A. | 10.9512 | 15.23 B | 0.0763 | 0.7 | 761.3 K |
| TRMB | Trimble Navigation | 17.045 | 13.87 B | 0.10 | 0.59 | 1.63 M |
| EXEL | Exelixis Inc | 4.27 | 13.4 B | 0.06 | 1.43 | 1.11 M |
| AEIS | Advanced Energy | 13.9228 | 13.02 B | 0.3628 | 2.68 | 738.4 K |
| AAL | American Airlines Group | 8.9938 | 10.55 B | 0.3112 | 3.58 | 7.86 M |
| FDS | FactSet Research Systems Inc | 70.8257 | 10.16 B | 0.4043 | 0.57 | 562 K |
| IONS | Ionis Pharmaceuticals | 8.81 | 9.4 B | 0.16 | 1.85 | 919.5 K |
| FORM | Formfactor Inc | 8.64 | 9.17 B | 0.24 | 2.86 | 1.36 M |
| FCFS | First Cash Fin Svcs | 22.5201 | 8.78 B | 0.2441 | 1.1 | 234.35 K |
| SIMO | Silicon Motion Techn ADR | 3.9172 | 8.68 B | 0.0354 | 0.91 | 261.8 K |
| POWL | Powell Inds Inc | 22.1029 | 7.71 B | 0.1234 | 0.56 | 88.51 K |
| SLAB | Silicon Labs Inc | 36.41 | 7.23 B | 0.19 | 0.52 | 683.79 K |
| LGND | Ligand Pharm | 6.1385 | 6.36 B | 0.1497 | 2.5 | 71.39 K |
| CRUS | Cirrus Logic Inc | 16.42 | 6.26 B | 0.10 | 0.61 | 5.04 M |
| RUSHB | Rush Entpr Cl B | 5.2319 | 6.14 B | 0.0279 | 0.54 | 1.57 K |
| OTEX | Open Text Cp | 8.9632 | 6.05 B | 0.0606 | 0.68 | 1.61 M |
| NICE | Nice Ltd ADR | 28.7892 | 5.95 B | 0.6651 | 2.36 | 676.72 K |
| ABCB | Ameris Bancorp | 7.8367 | 5.89 B | 0.078 | 1.01 | 35.5 K |
| AXTI | Axt Inc | 6.25 | 5.8 B | 0.04 | 0.64 | 443.91 K |
| OMAB | Grupo Aeroportuario ADR | 5.9227 | 5.33 B | 0.1462 | 2.53 | 46.8 K |
| MYRG | MYR Group Inc | 14.69 | 5.25 B | 0.35 | 2.44 | 43.4 K |
| UFPI | Universal Forest Prd | 8.109 | 5.19 B | 0.0755 | 0.94 | 628.2 K |
| SLM | SLM Corp | 3.4748 | 5.15 B | 0.0286 | 0.83 | 8.63 M |
| DIOD | Diodes Inc | 17.09 | 4.84 B | 0.11 | 0.65 | 361.3 K |
| SLMBP | SLM Cp Srs B Pfd | 17.2589 | 4.83 B | 0.9472 | 5.81 | 1.7 K |
| KLIC | Kulicke and Soffa | 5.2174 | 4.78 B | 0.0696 | 1.35 | 1.95 M |
| LBTYB | Liberty Global Ord B | 13.8742 | 4.33 B | 0.3311 | 2.44 | 223 |
| CATY | Cathay Genl Bncp | 8.7115 | 4.24 B | 0.1118 | 1.3 | 1.31 M |
| OLED | Universal Display | 22.641 | 4.19 B | 0.8857 | 4.07 | 506.96 K |
| DORM | Dorman Products Inc | 12.6962 | 4.18 B | 0.2296 | 1.84 | 220.61 K |
| CVBF | Cvb Financial Corp | 4.4325 | 3.99 B | 0.1585 | 3.71 | 2.02 M |
| IPGP | Ipg Photonics Corp | 24.3109 | 3.83 B | 0.2079 | 0.86 | 173.62 K |
| PTEN | Patterson-Uti Energy | 12.4882 | 3.76 B | 0.0912 | 0.74 | 4.59 M |
| OPCH | Option Care Health Inc | 20.92 | 3.74 B | 2.04 | 10.81 | 425.42 K |
| LBTYA | Liberty Global Ord A | 6.5739 | 3.6 B | 0.0586 | 0.9 | 2.56 M |
| LBTYK | Liberty Global Ord C | 6.7333 | 3.49 B | 0.0536 | 0.8 | 570.22 K |
| SBCF | Seacoast Banking Cp | 6.0622 | 3.35 B | 0.2655 | 4.58 | 17.66 K |
| CLDX | Celldex Therapeutics | 60.00 | 3.28 B | 0.75 | 1.27 | 22.23 K |
| HOVNP | Hovnanian Entr Dep A | 4.5697 | 3.14 B | 0.0504 | 1.12 | 3.71 K |
| GRBK | Green Brick Partners | 27.3103 | 3.14 B | 8.8275 | 47.76 | 73.06 K |
| ACHC | Acadia Healthcr Company | 5.04 | 2.94 B | 0.04 | 0.8 | 1.25 K |
| NTCT | Netscout Systems | 19.70 | 2.79 B | 0.14 | 0.72 | 356.83 K |
| HWKN | Hawkins Inc | 13.9833 | 2.71 B | 0.0881 | 0.63 | 86.8 K |
| ALGT | Allegiant Travel Com | 35.2236 | 2.57 B | 0.5425 | 1.56 | 107.98 K |
| CECO | CECO Environmental Corp. | 5.0841 | 2.54 B | 0.0435 | 0.86 | 29.4 K |
| UFPT | U F P Tech Inc | 11.72 | 2.43 B | 0.48 | 4.27 | 100.78 K |
| BANR | Banner Corp | 10.4886 | 2.4 B | 0.2835 | 2.78 | 121.04 K |
| BCRX | Biocryst Pharma Inc | 5.26 | 2.4 B | 0.15 | 2.94 | 332.38 K |
| HURN | Huron Consulting | 22.10 | 2.39 B | 0.17 | 0.78 | 129.03 K |
| EFSC | Enterprises Finl Svc | 6.6224 | 2.39 B | 0.0542 | 0.83 | 37.33 K |
| JBLU | Jetblue Airways Cp | 5.93 | 2.29 B | 0.06 | 1.02 | 5.08 M |
| WERN | Werner Enterprise | 13.3548 | 2.25 B | 0.0891 | 0.67 | 817.43 K |
| MESO | Mesoblast Ltd ADR | 23.7948 | 2.07 B | 0.8186 | 3.56 | 162 |
| CASH | Meta Financial Group | 8.9267 | 1.8 B | 0.2887 | 3.34 | 2.1 K |
| HOPE | Hope Bancorp Inc | 4.4675 | 1.79 B | 0.144 | 3.33 | 324.37 K |
| CNOB | Connectone Bancorp | 5.5525 | 1.78 B | 0.059 | 1.07 | 3.5 K |
| DCOM | Dime Community Bancshares Inc | 11.0312 | 1.78 B | 0.37 | 3.47 | 6.5 K |
| PRGS | Progress Software | 17.7305 | 1.76 B | 0.2071 | 1.18 | 651.1 K |
| ICFI | Icf International | 22.7477 | 1.72 B | 0.1235 | 0.55 | 152.67 K |
| FORTY | Formula Sys [1985] ADR | 10.4419 | 1.67 B | 0.2903 | 2.86 | 11.31 K |
| INVA | Innoviva Inc | 12.8519 | 1.48 B | 0.3367 | 2.69 | 1.3 M |
| BJRI | Bj's Restaurants Inc | 26.6703 | 1.48 B | 0.4281 | 1.63 | 197.22 K |
| AZTA | Azenta Inc | 5.1154 | 1.48 B | 0.1571 | 3.17 | 1.21 M |
| WLFC | Willis Lease Fin C | 9.3638 | 1.46 B | 0.1156 | 1.25 | 944 |
| FMBH | First Mid Ill Bncshr | 12.8703 | 1.38 B | 0.1036 | 0.81 | 256 |
| WINA | Winmark Corp | 25.6431 | 1.32 B | 0.1577 | 0.62 | 5.41 K |
| WLDN | Willdan Group Inc | 3.27 | 1.3 B | 0.06 | 1.87 | 500 |
| PFBC | Preferred Bank LA | 6.3989 | 1.25 B | 0.1497 | 2.4 | 7.9 K |
| SENEA | Seneca Foods Cp A | 25.31 | 1.21 B | 0.42 | 1.69 | 24.52 K |
| HFWA | Heritage Financial | 8.3627 | 1.21 B | 0.1354 | 1.65 | 10.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 52.0493 | 387.13 B | 1.1174 | 2.19 | 14.97 M |
| UNH | Unitedhealth Group Inc | 27.7533 | 369.69 B | 0.2597 | 0.94 | 6.43 M |
| HD | Home Depot | 21.4404 | 337.29 B | 0.1803 | 0.85 | 13.83 M |
| SAP | SAP Ag ADR | 37.1772 | 237.95 B | 0.2128 | 0.58 | 1.79 M |
| BML-PJ | Bank of America Corporation | 8.9435 | 229.21 B | 0.1686 | 1.92 | 435.52 K |
| TMO | Thermo Fisher Scientific Inc | 45.3363 | 219.63 B | 0.3122 | 0.69 | 3.25 M |
| MCD | McDonald's Corporation | 49.7023 | 192.31 B | 0.2633 | 0.53 | 5.3 M |
| TTE | Totalenergies Se ADR | 13.381 | 190.44 B | 0.0734 | 0.55 | 3.79 M |
| BA | Boeing Company | 50.9925 | 185.14 B | 0.4049 | 0.8 | 5.36 M |
| ETN | Eaton Corp | 27.099 | 174.27 B | 0.202 | 0.75 | 3.72 M |
| UNP | Union Pacific Corp | 29.0291 | 174.14 B | 0.1751 | 0.61 | 5.86 M |
| BX | Blackstone Inc | 5.0658 | 170.67 B | 0.1254 | 2.54 | 5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4107 | 156.44 B | 0.0719 | 1.35 | 4.37 M |
| LMT | Lockheed Martin Corp | 44.4662 | 135.69 B | 0.5833 | 1.33 | 3.12 M |
| SPGI | S&P Global Inc | 24.9247 | 120.33 B | 0.3604 | 1.47 | 1.77 M |
| NEM | Newmont Mining Corp | 45.4652 | 119.05 B | 0.6097 | 1.36 | 9.35 M |
| LOW | Lowe's Companies | 16.3288 | 116.58 B | 0.1732 | 1.07 | 13.06 M |
| MO | Altria Group | 10.2568 | 114.13 B | 0.0645 | 0.63 | 12.17 M |
| ENB | Enbridge Inc | 11.5114 | 112 B | 0.0595 | 0.52 | 598.4 K |
| TT | Trane Technologies Plc | 17.4587 | 106.62 B | 0.1263 | 0.73 | 3.38 M |
| EQNR | Equinor ASA ADR | 9.7571 | 92.45 B | 0.1167 | 1.21 | 1.88 M |
| WM | Waste Management | 24.3507 | 91.01 B | 0.1984 | 0.82 | 2.13 M |
| SHW | Sherwin-Williams Company | 21.3613 | 89.75 B | 0.1842 | 0.87 | 4.37 M |
| CMI | Cummins Inc | 61.3655 | 88.69 B | 0.8124 | 1.34 | 3.43 M |
| RCL | Royal Caribbean Cruises Ltd | 26.1705 | 85.58 B | 0.4929 | 1.92 | 5.38 M |
| ELV | Elevance Health Inc | 44.2802 | 85.49 B | 0.6275 | 1.44 | 4.84 M |
| AMT | American Tower Corp | 36.5309 | 80.4 B | 0.2967 | 0.82 | 2.99 M |
| E | Eni S.P.A. ADR | 16.501 | 77.53 B | 0.1991 | 1.22 | 845.4 K |
| FDX | Fedex Corp | 69.2385 | 75.37 B | 0.5961 | 0.87 | 3.96 M |
| NSC | Norfolk Southern Corp | 41.7443 | 75.1 B | 0.3024 | 0.73 | 2.53 M |
| SLB | Schlumberger N.V. | 40.6197 | 74.99 B | 0.3083 | 0.76 | 8.34 M |
| CI | Cigna Corp | 32.2326 | 74.65 B | 0.5525 | 1.74 | 2.26 M |
| BSX | Boston Scientific Corp | 5.59 | 71.46 B | 0.05 | 0.9 | 33.29 M |
| EOG | Eog Resources | 32.0573 | 70.68 B | 0.6761 | 2.15 | 7.78 M |
| ET | Energy Transfer LP | 3.0677 | 69.31 B | 0.0214 | 0.7 | 3.04 M |
| CRH | CRH Plc ADR | 11.3321 | 66.85 B | 0.3045 | 2.76 | 155.8 K |
| TEL | TE Connectivity Ltd | 21.4092 | 62.63 B | 0.2639 | 1.25 | 2.97 M |
| VALE | Vale S.A. ADR | 10.6718 | 62.6 B | 0.1647 | 1.57 | 22.28 M |
| DAL | Delta Air Lines Inc | 10.2983 | 60.07 B | 0.3447 | 3.46 | 9.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.7108 | 57.85 B | 0.6586 | 1.53 | 1.58 K |
| MT | Arcelormittal ADR | 57.7895 | 55.26 B | 0.5029 | 0.88 | 2.39 M |
| EW | Edwards Lifesciences Corp | 9.8917 | 51.43 B | 0.8134 | 8.96 | 26.49 M |
| STM | Stmicroelectronics N.V. ADR | 5.3842 | 50.02 B | 0.0282 | 0.53 | 1.55 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6234 | 48.67 B | 0.4919 | 1.36 | 3.13 M |
| SLF | Sun Life Financial Inc | 14.0045 | 45.36 B | 0.0987 | 0.71 | 640.1 K |
| SPG-PJ | Simon Property Group Inc | 31.7754 | 45.32 B | 0.2067 | 0.65 | 100 |
| FNV | Franco Nev Corp | 26.6883 | 42.21 B | 0.4172 | 1.59 | 98.2 K |
| PRU | Prudential Financial Inc | 30.888 | 41.84 B | 0.6762 | 2.24 | 8.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.838 | 41.2 B | 0.7926 | 1.76 | 5.52 M |
| WAT | Waters Corp | 70.29 | 39.95 B | 0.41 | 0.59 | 566.74 K |
| CCL | Carnival Corp | 28.1136 | 39.71 B | 0.3817 | 1.38 | 8.93 M |
| HIG | Hartford Financial Services Group | 16.9397 | 39.28 B | 0.1682 | 1 | 11.66 M |
| PEG | Public Service Enterprise Group Inc | 18.2444 | 37.71 B | 0.1013 | 0.56 | 4.05 M |
| VMC | Vulcan Materials Company | 33.0297 | 36.89 B | 1.0054 | 3.14 | 3.8 M |
| GFI | Gold Fields Ltd ADR | 9.2522 | 36.51 B | 0.0671 | 0.73 | 6.5 M |
| IRM | Iron Mountain Inc | 7.4961 | 36.07 B | 0.0681 | 0.92 | 6.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.5381 | 35.7 B | 0.1821 | 0.89 | 52 K |
| EC | Ecopetrol S.A. ADR | 11.8329 | 34.5 B | 0.1675 | 1.44 | 193.6 K |
| CCI | Crown Castle International Corp | 26.29 | 33.03 B | 0.3972 | 1.53 | 2.48 M |
| MLM | Martin Marietta Materials | 64.9083 | 32.95 B | 0.7821 | 1.22 | 694.66 K |
| TS | Tenaris S.A. ADR | 23.6771 | 28.64 B | 0.2709 | 1.16 | 1.48 M |
| CRS | Carpenter Technology Corp | 25.8054 | 28.34 B | 0.2629 | 1.03 | 355.4 K |
| EIX | Edison International | 19.3643 | 26.41 B | 0.1117 | 0.58 | 7.39 M |
| PHG | Koninklijke Philips Electronics ADR | 19.7473 | 26.13 B | 0.1727 | 0.88 | 3.23 M |
| HPQ | HP Inc | 11.4409 | 26.08 B | 0.1519 | 1.35 | 57.22 M |
| TPL | Texas Pacific Land Trust | 3.3099 | 23.5 B | 0.0282 | 0.86 | 110.7 K |
| IHG | Intercontinental Hotels Group ADR | 12.5265 | 23.24 B | 0.084 | 0.68 | 88.97 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4658 | 22.99 B | 0.0525 | 0.71 | 566.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.8823 | 22.75 B | 0.272 | 0.55 | 92.1 K |
| RS | Reliance Steel & Aluminum Company | 29.8793 | 21.64 B | 0.2231 | 0.75 | 869.03 K |
| BCH | Banco DE Chile ADR | 11.4609 | 20.92 B | 0.1654 | 1.46 | 26.42 K |
| FN | Fabrinet | 15.80 | 19.03 B | 0.10 | 0.64 | 31.62 K |
| RBC | Regal-Beloit Corp | 30.8135 | 17.96 B | 0.3005 | 0.98 | 59.1 K |
| CDE | Coeur Mining Inc | 19.28 | 17.88 B | 0.14 | 0.73 | 2.27 M |
| WCC | Wesco International | 37.6279 | 17.73 B | 0.2716 | 0.73 | 823.4 K |
| JHX | James Hardie Industries Se ADR | 3.7566 | 17.55 B | 0.1479 | 4.1 | 10.51 K |
| JLL | Jones Lang Lasalle Inc | 79.0927 | 16.67 B | 0.5996 | 0.76 | 399.97 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3582 | 16.67 B | 0.0602 | 0.96 | 14.82 M |
| WPC | W.P. Carey & Co. Llc | 11.3913 | 16.36 B | 0.0744 | 0.66 | 50.87 K |
| DINO | HF Sinclair Corp | 7.2984 | 14.47 B | 0.0777 | 1.08 | 1.34 M |
| GL | Globe Life Inc | 21.239 | 14.27 B | 0.1579 | 0.75 | 1.53 M |
| BAX | Baxter International Inc | 21.7686 | 14.24 B | 0.7624 | 3.63 | 14.86 M |
| BWA | Borgwarner Inc | 17.8618 | 13.93 B | 0.1028 | 0.58 | 4.51 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.2156 | 13.25 B | 0.3076 | 1.93 | 141.1 K |
| CCK | Crown Cork & Seal Company | 27.0969 | 13.13 B | 0.2083 | 0.77 | 994.5 K |
| WTS | Watts Water Technologies | 29.0014 | 13.09 B | 0.2058 | 0.71 | 172.86 K |
| MOG-B | Moog Inc | 33.7967 | 13.04 B | 0.5017 | 1.51 | 400 |
| EMBJ | Embraer S.A. | 25.3497 | 12.99 B | 0.2204 | 0.88 | 1.27 M |
| FMS | Fresenius Medical Care Corp ADR | 22.7201 | 12.83 B | 0.5974 | 2.7 | 253.6 K |
| RVTY | RVTY | 21.1698 | 12.79 B | 0.2704 | 1.29 | 1.32 M |
| MOG-A | Moog Inc | 34.0069 | 12.77 B | 0.396 | 1.18 | 59.46 K |
| OC | Owens Corning Inc | 20.1651 | 12.42 B | 0.7058 | 3.63 | 6.16 M |
| DVA | Davita Healthcare Partners Inc | 33.27 | 11.8 B | 0.275 | 0.83 | 2.55 M |
| TFII | Tfi International Inc | 6.8594 | 11.54 B | 0.0705 | 1.04 | 500 |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8121 | 11.42 B | 0.0873 | 0.9 | 2.76 M |
| SPXC | SPX Corp | 14.938 | 10.8 B | 0.3239 | 2.22 | 3.61 M |
| MOD | Modine Manufacturing Company | 12.39 | 10.39 B | 0.25 | 2.06 | 598.1 K |
| R | Ryder System | 28.5166 | 10.05 B | 0.4713 | 1.68 | 625.2 K |
| EAT | Brinker International | 13.5551 | 9.66 B | 0.0764 | 0.57 | 1.65 M |
| EDU | New Oriental Education & Technology Group ADR | 25.4829 | 9.41 B | 0.2415 | 0.96 | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 245 | |
| SDE | Spartan Delta Corp | 27.7675 | 6.9418 | 33.33 | 773 | |
| ACB | Aurora Cannabis Inc | 14.40 | 2.40 | 20 | 250 | |
| RVX | Resverlogix Corp | 4.0444 | 0.4711 | 13.18 | 843.26 K | |
| SKE | Skeena Resources Ltd | 18.00 | 2.00 | 12.5 | 1.39 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5593 | 0.3039 | 7.14 | 4.7 K | |
| HMMC | Hemlo Mining Corp. | 139.50 | 9.00 | 6.9 | 122 | |
| FLNT | Flint Corp | 6.80 | 0.40 | 6.25 | 393 | |
| VLE | Valeura Energy Inc | 3.60 | 0.20 | 5.88 | 43.06 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | 0.4874 | 5.38 | 7.19 K | |
| TLO | Talon Metals Corp | 5.7339 | 0.273 | 5 | 2.4 K | |
| WFC | Wall Financial | 4.2626 | 0.1938 | 4.76 | 2.3 K | |
| EDV | Endeavour Mining Corp | 22.0729 | 0.9847 | 4.67 | 340.73 K | |
| HBP | Helix Biopharm | 12.60 | 0.55 | 4.56 | 15.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.34 | 0.36 | 4.51 | 133.8 K | |
| TRX | Trx Gold Corporation | 7.69 | 0.33 | 4.48 | 120.36 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.0842 | 0.6677 | 4.33 | 200 | |
| BB | Blackberry Ltd | 48.29 | 1.91 | 4.12 | 3.86 M | |
| EFR | Energy Fuels Inc | 13.50 | 0.50 | 3.85 | 1.5 K | |
| TIH | Toromont Ind | 13.0421 | 0.4593 | 3.65 | 131.65 K | |
| OGD | Orbit Garant Drilling Inc | 4.55 | 0.15 | 3.41 | 54.6 K | |
| CAE | Cae Inc | 9.4119 | 0.2818 | 3.09 | 592.14 K | |
| VNP | 5N Plus Inc | 6.03 | 0.18 | 3.08 | 320 K | |
| HLF | High Liner | 3.6456 | 0.1033 | 2.92 | 1.4 K | |
| IFP | Interfor Corp | 3.6529 | 0.1032 | 2.91 | 1.8 K | |
| ATX | ATEX Resources Inc. | 11.40 | 0.30 | 2.7 | 480 | |
| TAL | Petrotal Corp | 216.4939 | 5.018 | 2.37 | 7.47 K | |
| WPRT | Westport Fuel Systems Inc | 183.00 | 4.10 | 2.29 | 12.52 K | |
| LNF | Leons Furniture | 7.5056 | 0.1668 | 2.27 | 14.2 K | |
| TCL-A | Transcontinental Inc | 5.7299 | 0.1259 | 2.25 | 187.57 K | |
| FTT | Finning Intl | 15.4344 | 0.3334 | 2.21 | 474.95 K | |
| DCM | Data Communications Mgmt Corp | 348.9397 | 7.4018 | 2.17 | 748 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.993 | 0.5245 | 2.06 | 66.89 K | |
| TXG | Torex Gold Resources Inc | 15.2344 | 0.2987 | 2 | 2.11 M | |
| FNV | Franco-Nevada Corp | 27.4858 | 0.5238 | 1.94 | 433.3 K | |
| MRU | Metro Inc | 12.2254 | 0.2319 | 1.93 | 1.22 M | |
| MARI | Marimaca Copper Corp | 13.25 | 0.25 | 1.92 | 6.92 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7645 | 0.0895 | 1.91 | 18.8 K | |
| NOA | North American Construction Group Ltd | 7.1353 | 0.131 | 1.87 | 18.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.782 | 0.1725 | 1.8 | 10.19 K | |
| ITH | International Tower Hill Mines Ltd | 6.52 | 0.11 | 1.72 | 158.2 K | |
| AGF-B | AGF Management Limited | 6.0541 | 0.0985 | 1.65 | 84.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.8462 | 0.1412 | 1.62 | 112.46 K | |
| SEA | Seabridge Gold Inc | 23.7572 | 0.3681 | 1.57 | 22.56 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.7599 | 0.1332 | 1.54 | 29.93 K | |
| WFG | West Fraser Timber CO Ltd | 16.3026 | 0.244 | 1.52 | 112.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2066 | 0.0476 | 1.51 | 163.85 K | |
| LNR | Linamar Corp | 16.0681 | 0.2351 | 1.48 | 79.42 K | |
| MTL | Mullen Group Ltd | 6.8369 | 0.0991 | 1.47 | 97.3 K | |
| PD | Precision Drilling Corp | 130.60 | 1.80 | 1.4 | 361.98 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.9513 | 0.1233 | 1.4 | 13.68 K | |
| CGG | China Gold Int Resources Corp | 3.5597 | 0.049 | 1.4 | 236.54 K | |
| SIA | Sienna Senior Living Inc | 3.7042 | 0.0509 | 1.39 | 129.73 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5453 | 0.0979 | 1.31 | 105.77 K | |
| CGO | Cogeco Inc Sv | 19.1862 | 0.2483 | 1.31 | 2.39 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5552 | 0.1081 | 1.28 | 468 | |
| SGY | Surge Energy Inc | 23.4262 | 0.2944 | 1.27 | 28.58 K | |
| K | Kinross Gold Corp | 17.0348 | 0.2091 | 1.24 | 42.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8668 | 0.0471 | 1.23 | 353.83 K | |
| CJR-B | Corus Entertainment Inc | 9.2588 | 0.1125 | 1.23 | 231.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0563 | 0.108 | 1.21 | 164.7 K | |
| TFII | Tfi International Inc | 7.1092 | 0.0841 | 1.2 | 143.28 K | |
| EIF | Exchange Income Corp | 6.386 | 0.0745 | 1.18 | 52.5 K | |
| DOL | Dollarama Inc | 4.2821 | 0.0498 | 1.18 | 531 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.0352 | 0.1006 | 1.13 | 154.9 K | |
| USA | Americas Silver Corp | 27.00 | 0.30 | 1.12 | 14.05 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1619 | 0.0351 | 1.12 | 34.16 K | |
| ALA | AltaGas Ltd | 9.1488 | 0.096 | 1.06 | 275.3 K | |
| PSI | Pason Systems Inc | 6.8286 | 0.0713 | 1.06 | 174.67 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9265 | 0.0406 | 1.04 | 162.01 K | |
| TRZ | Transat At Inc | 14.93 | 0.15 | 1.01 | 112.58 K | |
| III | Imperial Metals Corp | 10.00 | 0.10 | 1.01 | 167.78 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5426 | 0.0654 | 1.01 | 1.2 K | |
| BN-PN | Brookfield Corporation | 8.4245 | 0.0834 | 1 | 20.04 K | |
| FTS-PG | Fortis Inc Pref G | 11.0584 | 0.1087 | 0.99 | 540 | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0015 | 0.0387 | 0.98 | 18.43 K | |
| HWX | Headwater Exploration Inc | 4.2486 | 0.0408 | 0.97 | 306.8 K | |
| WTE | Westshore Terminals Investment Corp | 9.0877 | 0.0869 | 0.97 | 292.26 K | |
| ONEX | Onex Corp | 26.8341 | 0.2536 | 0.95 | 238.81 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.9876 | 0.0929 | 0.94 | 9.85 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.0808 | 0.0842 | 0.94 | 17.52 K | |
| BCE-PF | BCE Inc Pref AF | 9.3983 | 0.0858 | 0.92 | 14.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.6499 | 0.0879 | 0.92 | 8.52 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7195 | 0.0847 | 0.88 | 6.23 K | |
| MFI | Maple Leaf Foods | 6.9287 | 0.0598 | 0.87 | 207.86 K | |
| ALS | Altius Minerals Corp | 8.8888 | 0.0752 | 0.85 | 15.37 K | |
| TKO | Taseko Mines Ltd | 4.74 | 0.04 | 0.85 | 413.1 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7333 | 0.0805 | 0.83 | 4.06 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 13.0582 | 0.1031 | 0.8 | 1.2 K | |
| GDL | Goodfellow Inc | 4.6216 | 0.0359 | 0.78 | 1.1 K | |
| MKP | Mcan Mortgage Corp | 3.0215 | 0.0232 | 0.77 | 8.21 K | |
| MDI | Major Drilling Grp | 8.813 | 0.0668 | 0.76 | 75.2 K | |
| BCE-PR | BCE Inc Pref R | 9.1051 | 0.0687 | 0.76 | 4.28 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.691 | 0.0787 | 0.74 | 5.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6174 | 0.0326 | 0.71 | 134.16 K | |
| PPL | Pembina Pipeline Corp | 7.2932 | 0.0512 | 0.71 | 569.89 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9777 | 0.0625 | 0.7 | 8.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4686 | 0.0301 | 0.68 | 8.7 K | |
| QBR-B | Quebecor Inc | 6.5473 | 0.0436 | 0.67 | 85.6 K | |
| VET | Vermilion Energy Inc | 18.4718 | 0.121 | 0.66 | 438.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.3474 | 52.14 B | 0.3553 | 0.89 | 242.4 K |
| MTTCF | MeaTech 3D Ltd | 53.90 | 7.81 M | 1.30 | 2.47 | 960 |
| ONEI | OneMeta AI | 350.00 | 4.32 M | 10.00 | 2.94 | 25 |
| KWIK | KwikClick Inc | 20.00 | 2.73 M | 19.40 | 3233.33 | 1 |
| USMJ | North American Cannabis Holdings Inc | 280.00 | 2.35 M | 80.00 | 40 | 1 |
| ICBU | Imd Companies | 22.00 | 1.97 M | 15.00 | 214.29 | 14.13 M |
| EARI | Entertainment Arts Research Inc | 44.00 | 1.66 M | 2.00 | 4.76 | 750 |
| NPHC | Nutra Pharma Corp | 7.20 | 715.97 K | 0.80 | 12.5 | 2.83 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | 1.00 | 7.14 | 6 |
| CGIP | Celadon Group Inc | 13.3945 | 5.66 K | 0.2319 | 1.76 | 245.41 K |
| HDYNQ | Hyperdynamics Corporation | 14.80 | 3.56 K | 0.40 | 2.78 | 107.84 K |
| PRZM | Prism Technologies Group Inc | 5.57 | 1.01 K | 0.22 | 4.11 | 944 |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | 0.10 | 0.53 | 2.58 K |
| CALIQ | China Auto Logistics Inc. | 17.34 | 484 | 0.18 | 1.05 | 2.43 K |
| YVRLF | Liquid Media Group Ltd. | 46.60 | 482 | 0.40 | 0.87 | 458 |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | 4.00 | 1 | 180 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 1 | |
| VRCI | Verde Science Inc | 700.00 | 70.00 | 11.11 | 30.3 K | |
| COWI | CoroWare Inc | 300.00 | 20.00 | 7.14 | 2 | |
| EGDFF | Energold Drilling Corp | 3.042 | 0.055 | 1.84 | 7.1 K | |
| SGRCF | San Gold Corporation | 3.4261 | 0.0461 | 1.36 | 49.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DEC | Decade Resources Ltd | 9.75 | 2.00 | 25.81 | 226.18 K | |
| LMR | Lomiko Metals Inc | 5.00 | 1.00 | 25 | 3.6 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 1.55 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | 15.00 | 21.05 | 337 | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 3.5027 | 20 | 12.4 K | |
| PAR-H | Parent Capital Corp | 6.00 | 1.00 | 20 | 1.05 K | |
| SKEL | Skeleton Coast Uranium Corp. | 192.00 | 30.00 | 18.52 | 133 | |
| NEXG | NeXGold Mining Corp | 6.96 | 1.08 | 18.37 | 8.08 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 1.00 | 18.18 | 15.7 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.80 | 16.67 | 4.25 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 1.77 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 172 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 43.46 K | |
| AVX | Altair Resources Inc | 18.00 | 1.80 | 11.11 | 181 | |
| BSK | Blue Sky Uranium Corp | 28.00 | 2.00 | 7.69 | 1.41 K | |
| EON | EON Lithium Corp. | 42.00 | 3.00 | 7.69 | 128 | |
| VG | Volcanic Gold Mines Inc | 9.80 | 0.70 | 7.69 | 521 | |
| CWV | Crown Point Energy Inc | 8.6662 | 0.6103 | 7.58 | 11.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 1.00 | 6.67 | 358.45 K | |
| DCOP | District Copper Corp | 3.30 | 0.20 | 6.45 | 315 | |
| WEC | Winchester Equity Corporation | 7.00 | 0.40 | 6.06 | 1.25 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.20 | 5.71 | 750 | |
| PURO | Platauro Metals Corp. | 33.389 | 1.6695 | 5.26 | 1.3 K | |
| MEX | Mexican Gold Mining Corp | 20.00 | 1.00 | 5.26 | 2.17 K | |
| HAY | Hayasa Metals Inc. | 36.00 | 1.80 | 5.26 | 197 | |
| SMN | Sun Summit Minerals Corp | 18.45 | 0.90 | 5.13 | 156 | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | 0.60 | 5 | 625 | |
| AXL | Arrow Exploration Corp | 71.7949 | 3.4188 | 5 | 92.5 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.81 | 4.69 | 206.5 K | |
| GYA | Guyana Goldstrike Inc | 6.00 | 0.25 | 4.35 | 148 | |
| CPAU | CopAur Minerals Inc | 53.00 | 2.00 | 3.92 | 768 | |
| CUCU | Global Copper Corp. | 4.65 | 0.15 | 3.33 | 4.6 K | |
| CTN | Centurion Minerals Ltd | 767.9985 | 24.00 | 3.23 | 27 | |
| DAU | Desert Gold Ventures Inc | 9.80 | 0.30 | 3.16 | 1.5 K | |
| BQE | BQE Water Inc | 66.00 | 2.00 | 3.13 | 118.22 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.20 | 3.08 | 10.33 K | |
| PKT | Parkit Enterprise Inc | 3.40 | 0.10 | 3.03 | 4.52 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 0.70 | 2.86 | 656 | |
| POND | Pond Technologies Holdings Inc | 5.2083 | 0.1389 | 2.74 | 14.5 K | |
| SLG | PetroTal Corp | 40.118 | 0.9299 | 2.37 | 747.12 K | |
| MET | Metalore Resources Limited | 5.7449 | 0.1059 | 1.88 | 4.4 K | |
| OGW | Ongwe Minerals Inc. | 19.84 | 0.32 | 1.64 | 7.21 K | |
| TIE | Coloured Ties Capital Inc. | 6.7294 | 0.0647 | 0.97 | 900 |