Gainer Valuations for 22 September 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 22 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.8021 | 2.65 B | 0.0723 | 0.94 | 2.09 M | 16.27 M |
| TGB | Taseko Mines Ltd | 4.73 | 2.64 B | 0.13 | 2.83 | 1.32 M | 6.25 M |
| NOG | Northern Oil and Gas | 128.4645 | 2.59 B | 1.0523 | 0.83 | 34.05 K | 4.37 M |
| SVM | Silvercorp Metals Inc | 7.0582 | 2.04 B | 0.146 | 2.11 | 1.31 M | 9.25 M |
| USAS | Americas Silver Corp | 26.40 | 1 B | 0.30 | 1.15 | 2.99 K | 79.02 K |
| REPX | Riley Exploration Permian Inc | 38.8974 | 947.46 M | 0.4687 | 1.22 | 969 | 37.69 K |
| GAU | Galiano Gold Inc | 7.94 | 627.82 M | 0.17 | 2.19 | 68.4 K | 543.1 K |
| THM | International Tower Hill Mines Ltd | 6.48 | 413.24 M | 0.10 | 1.57 | 229.43 K | 1.49 M |
| NAK | Northern Dynasty Minerals | 8.39 | 353.85 M | 0.22 | 2.69 | 388.17 K | 3.26 M |
| GTE | Gran Tierra Energy Inc | 70.40 | 346.37 M | 1.30 | 1.88 | 90.86 K | 6.4 M |
| FRD | Friedman Industries Inc | 4.6006 | 276.32 M | 0.0615 | 1.35 | 10.4 K | 47.85 K |
| GENC | Gencor Industries IN | 4.7933 | 254.9 M | 0.056 | 1.18 | 1.65 K | 7.91 K |
| NEN | New England Realty Associates | 13.746 | 159.52 M | 0.1371 | 1.01 | 900 | 12.37 K |
| USBC | USBC, Inc. | 1800.00 | 151.77 M | 120.00 | 7.14 | 3 | 5.4 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 136.84 M | 2.01 | 1.02 | 1.33 K | 264.27 K |
| BDL | Flanigan's Enterprises | 5.9547 | 121.75 M | 0.085 | 1.45 | 142 | 845.57 |
| OPHC | Optimumbank Hlds | 120.00 | 114.56 M | 3.20 | 2.74 | 1 | 120 |
| EP | Empire Petroleum Corp | 8.855 | 102.34 M | 1.8642 | 26.67 | 717 | 6.35 K |
| LGL | LGL Group | 5.308 | 87.03 M | 0.046 | 0.87 | 319 K | 1.69 M |
| WYY | Widepoint Corp | 9.603 | 60.29 M | 0.104 | 1.09 | 16.98 K | 163.11 K |
| DIT | Amcon Distributing Company | 48.4799 | 58.48 M | 0.3705 | 0.77 | 400 | 19.39 K |
| XTNT | Xtant Medical Holdings Inc | 896.3996 | 38.91 M | 8.40 | 0.95 | 54 | 48.41 K |
| CPHI | China Pharma Holdings | 249.00 | 23.36 M | 19.00 | 8.26 | 1.64 K | 408.61 K |
| CVM | Cel-Sci Corp | 5475.00 | 23.04 M | 825.00 | 17.74 | 635 | 3.48 M |
| IGC | India Globalization Capital Inc | 10.70 | 20.56 M | 1.70 | 18.89 | 46.48 K | 497.34 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | 175.00 | 2.41 | 3 | 22.31 K |
| DSS | Document Security Systems | 7395.1597 | 4.5 M | 166.1797 | 2.3 | 15 | 110.93 K |
| AUMN | Golden Minerals Company | 338.00 | 3.73 M | 10.50 | 3.21 | 5.07 K | 1.72 M |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.45 | 5.88 | 533 | 4.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.71 | 605.06 B | 1.19 | 1.62 | 343.85 K | 25.69 M |
| SI | Silver | 21.055 | 1.07 B | 0.415 | 2.01 | 37.24 K | 784.09 K |
| HG | Copper | 3.563 | 0.0825 | 2.37 | 119 | 424 | |
| RU | Rubber | 293.00 | 5.00 | 1.74 | 55 | 16.11 K | |
| CL | Crude Oil | 74.71 | 1.19 | 1.62 | 343.85 K | 25.69 M | |
| ZL | Soybean Oil | 43.58 | 0.44 | 1.02 | 3.89 K | 169.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.6219 | 5.17 T | 0.1193 | 1.4 | 585.29 M | 5.05 B |
| AMZN | Amazon.com Inc | 7.5915 | 2.88 T | 0.055 | 0.73 | 132.38 M | 1 B |
| AMD | Advanced Micro Devices | 6.26 | 906.8 B | 0.09 | 1.46 | 27.12 M | 169.75 M |
| COST | Costco Wholesale | 44.624 | 481.95 B | 0.7588 | 1.73 | 4.81 M | 214.49 M |
| AMGN | Amgen Inc | 38.0618 | 253.21 B | 0.3517 | 0.93 | 5.07 M | 193.02 M |
| TMUS | T-Mobile US | 16.1717 | 182.36 B | 0.4621 | 2.94 | 3.95 M | 63.81 M |
| ROST | Ross Stores Inc | 11.7592 | 77.39 B | 0.2079 | 1.8 | 7.65 M | 89.92 M |
| ORLY | O'Reilly Automotive | 3.556 | 72.85 B | 0.0633 | 1.81 | 22.49 M | 79.99 M |
| AEP | American Electric Power Company | 20.2384 | 70.36 B | 0.2334 | 1.17 | 2.46 M | 49.73 M |
| EXC | Exelon Corp | 16.7461 | 47.2 B | 0.2225 | 1.35 | 5.66 M | 94.76 M |
| PAYX | Paychex Inc | 15.9325 | 41.07 B | 0.0901 | 0.57 | 3.42 M | 54.54 M |
| NTAP | Netapp Inc | 35.567 | 35.97 B | 0.1835 | 0.52 | 10.1 M | 359.27 M |
| ERIC | Ericsson ADR | 6.5543 | 34.45 B | 0.0598 | 0.92 | 5.45 M | 35.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1027 | 30.78 B | 0.0518 | 0.52 | 761.1 K | 7.69 M |
| TCOM | Trip.com Group Ltd ADR | 22.0827 | 27.46 B | 0.1941 | 0.89 | 2.46 M | 54.21 M |
| BIDU | Baidu Inc ADR | 91.81 | 27.15 B | 0.62 | 0.68 | 6.21 M | 569.8 M |
| VRSK | Verisk Analytics Inc | 27.1415 | 26.81 B | 0.4386 | 1.64 | 244 K | 6.62 M |
| RGLD | Royal Gold Inc | 42.0314 | 22.72 B | 0.2155 | 0.52 | 518.4 K | 21.79 M |
| SWKS | Skyworks Solutions | 15.7212 | 20.61 B | 0.1263 | 0.81 | 5.94 M | 93.35 M |
| PAAS | Pan Amer Silver Corp | 22.3938 | 16.22 B | 0.3081 | 1.4 | 1.44 M | 32.28 M |
| ICLR | Icon Plc | 22.25 | 14.96 B | 0.28 | 1.27 | 441.75 K | 9.83 M |
| UHAL | A M E R C O | 7.473 | 10.99 B | 0.2548 | 3.53 | 299 K | 2.23 M |
| BRKR | Bruker Corp | 13.279 | 9.51 B | 0.2493 | 1.91 | 708.8 K | 9.41 M |
| DSGX | Descartes Sys Group | 5.90 | 8.21 B | 0.07 | 1.2 | 12.98 K | 76.59 K |
| CYTK | Cytokinetics | 16.20 | 8.15 B | 0.54 | 3.45 | 31.6 K | 511.89 K |
| CPB | Campbell Soup Company | 21.9101 | 6.65 B | 0.1499 | 0.69 | 2.34 M | 51.31 M |
| MKTX | Marketaxess Holdings | 13.9192 | 5.82 B | 0.082 | 0.59 | 65.67 K | 914.13 K |
| SSRM | Ssr Mining Inc | 19.6098 | 5.6 B | 0.3048 | 1.58 | 767.78 K | 15.06 M |
| OMAB | Grupo Aeroportuario ADR | 6.06 | 5.39 B | 0.1373 | 2.32 | 37.48 K | 227.13 K |
| MRCY | Mercury Sys Inc | 11.4684 | 5.38 B | 0.0673 | 0.59 | 121.83 K | 1.4 M |
| MEOH | Methanex Cp | 17.1401 | 5.34 B | 0.1863 | 1.1 | 153.5 K | 2.63 M |
| CACC | Credit Acceptance | 60.89 | 5.21 B | 0.70 | 1.16 | 17.65 K | 1.07 M |
| LKQ | LKQ Corp | 9.2459 | 5.05 B | 0.0756 | 0.82 | 427.2 K | 3.95 M |
| CVCO | Cavco Inds Inc | 32.35 | 4.96 B | 0.26 | 0.81 | 52.42 K | 1.7 M |
| NOVT | Novanta Inc | 7.35 | 4.66 B | 0.12 | 1.66 | 27.59 K | 202.82 K |
| GLNG | Golar Lng Ltd | 7.9825 | 4.37 B | 0.0979 | 1.24 | 147.73 K | 1.18 M |
| CRVL | Corvel Cp | 7.0933 | 4.25 B | 0.125 | 1.79 | 144.35 K | 1.02 M |
| CENX | Century Aluminum C | 11.94 | 3.63 B | 0.22 | 1.88 | 2.56 M | 30.57 M |
| AXGN | Axogen Inc | 4.10 | 3.5 B | 0.55 | 15.49 | 900 | 3.69 K |
| AGYS | Agilysys Inc | 6.20 | 3.48 B | 0.04 | 0.65 | 187.24 K | 1.16 M |
| USLM | U S Lime & Mineral | 6.7557 | 3.34 B | 0.0704 | 1.05 | 5.5 K | 37.16 K |
| SBLK | Star Bulk Carriers | 99.3849 | 3.25 B | 1.3708 | 1.4 | 687 | 68.28 K |
| ARLP | Alliance Resource Pt | 7.8584 | 3.25 B | 0.1073 | 1.38 | 157.84 K | 1.24 M |
| HWKN | Hawkins Inc | 14.115 | 3.16 B | 0.1317 | 0.94 | 83.65 K | 1.18 M |
| CLMT | Calumet Specialty Pr | 11.4896 | 3.15 B | 0.0719 | 0.63 | 113.13 K | 1.3 M |
| GRBK | Green Brick Partners | 27.4979 | 2.66 B | 0.1876 | 0.69 | 187.59 K | 5.16 M |
| ATRO | Astronics Cp | 5.2558 | 2.59 B | 0.0368 | 0.71 | 47.5 K | 249.65 K |
| DGII | Digi Intl Inc | 9.21 | 2.54 B | 0.08 | 0.88 | 54.35 K | 500.56 K |
| MCRI | Monarch Casino | 9.5398 | 1.97 B | 0.0536 | 0.57 | 17.45 K | 166.5 K |
| FORTY | Formula Sys [1985] ADR | 10.5022 | 1.95 B | 0.0603 | 0.58 | 5.6 K | 58.81 K |
| ADEA | Adeia Inc | 3.5048 | 1.89 B | 0.0548 | 1.59 | 836.49 K | 2.93 M |
| ANDE | Andersons Inc | 20.171 | 1.84 B | 0.3067 | 1.54 | 436.8 K | 8.81 M |
| PRGS | Progress Software | 19.1804 | 1.81 B | 1.4499 | 8.18 | 1.31 M | 25.15 M |
| SRPT | Sarepta Therapeutics | 11.34 | 1.79 B | 0.06 | 0.53 | 171.62 K | 1.95 M |
| PLAB | Photronics Inc | 4.76 | 1.71 B | 0.14 | 3.03 | 436.31 K | 2.08 M |
| SLS | Sellas Life Sciences Group Inc | 64853.3477 | 1.7 B | 493.1797 | 0.77 | 4 | 259.41 K |
| NVAX | Novavax Inc | 43.40 | 1.65 B | 1.00 | 2.36 | 21.88 K | 949.59 K |
| ANIP | ANI Pharma Inc | 50.0401 | 1.63 B | 0.36 | 0.72 | 5.66 K | 283.18 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.9861 | 1.57 B | 0.1435 | 3.73 | 5.43 M | 21.65 M |
| PLPC | Preformed Line Prd | 27.7657 | 1.47 B | 0.6079 | 2.24 | 3.2 K | 88.85 K |
| INVA | Innoviva Inc | 13.6373 | 1.34 B | 0.7854 | 6.11 | 2.44 M | 33.25 M |
| BJRI | Bj's Restaurants Inc | 26.8552 | 1.22 B | 0.1849 | 0.69 | 289.98 K | 7.79 M |
| STRA | Strayer Education | 116.4417 | 1.21 B | 1.3869 | 1.21 | 463.2 K | 53.94 M |
| GLDD | Great Lakes Drg Dock | 4.9236 | 1.15 B | 0.1612 | 3.38 | 675.55 K | 3.33 M |
| ATEC | Alphatec Holdings | 25.08 | 1.13 B | 1.20 | 5.03 | 167.14 K | 4.19 M |
| CYRX | Cryoport Inc | 9.00 | 1.04 B | 0.24 | 2.74 | 7.01 K | 63.07 K |
| SENEB | Seneca Foods Cp B | 25.70 | 1 B | 0.20 | 0.78 | 100 | 2.57 K |
| WLFC | Willis Lease Fin C | 9.4698 | 983.41 M | 0.106 | 1.13 | 1.32 K | 12.52 K |
| MRTN | Marten Transport | 4.5839 | 979.89 M | 0.1007 | 2.25 | 277.6 K | 1.27 M |
| HSTM | Healthstream Inc | 4.918 | 883.61 M | 0.2932 | 6.34 | 212.37 K | 1.04 M |
| CCBG | Capital City Bank Gr | 9.2835 | 875.47 M | 0.1772 | 1.95 | 15.93 K | 147.89 K |
| LXRX | Lexicon Pharmaceutcl | 10.08 | 832.07 M | 0.28 | 2.86 | 78.09 K | 787.12 K |
| RIGL | Rigel Pharmaceuticals | 83.60 | 831.63 M | 0.80 | 0.97 | 32.42 K | 2.71 M |
| ULH | Universal Logis Hld | 10.9252 | 802.37 M | 0.1201 | 1.11 | 2.75 K | 30.02 K |
| SMBC | Southern MO Bancorp | 5.8266 | 782.93 M | 0.1054 | 1.84 | 10.8 K | 62.93 K |
| APEI | American Public Education | 31.17 | 773.79 M | 0.77 | 2.53 | 455.31 K | 14.19 M |
| DGICA | Donegal Group Cl A | 6.6503 | 703.41 M | 0.2008 | 3.11 | 29.73 K | 197.68 K |
| CWBC | Community West Bncsh | 4.0824 | 702.15 M | 0.0945 | 2.37 | 700 | 2.86 K |
| HIFS | Hingham Inst For Svg | 32.5726 | 674.64 M | 0.2145 | 0.66 | 700 | 22.8 K |
| QMCO | Quantum Corp | 296.00 | 664.85 M | 1.60 | 0.54 | 18.1 K | 5.36 M |
| ACHV | Achieve Life Sciences Inc | 28622.00 | 659.86 M | 1694.00 | 6.29 | 49 | 1.4 M |
| CMCO | Columbus Mckinnon | 13.4953 | 630.89 M | 0.1823 | 1.37 | 73.61 K | 993.38 K |
| FBIZ | First Business Finan | 3.1818 | 623.99 M | 0.0695 | 2.23 | 1.2 K | 3.82 K |
| MYGN | Myriad Genetics Inc | 16.40 | 547.4 M | 0.18 | 1.11 | 672.75 K | 11.03 M |
| GLRE | Greenlight Cap. Re. | 24.76 | 528.74 M | 0.19 | 0.77 | 47.07 K | 1.17 M |
| YORW | York Water Company | 11.0195 | 514.61 M | 0.104 | 0.95 | 19.55 K | 215.39 K |
| FMAO | Farmers & Merch Banc | 5.8587 | 505.02 M | 0.3615 | 6.58 | 13.66 K | 80.01 K |
| AMRN | Amarin Corp ADR | 57.60 | 492.32 M | 0.60 | 1.05 | 12.55 K | 723.17 K |
| ADAM | New York Mortgage Trust, Inc. | 3.2426 | 481.32 M | 0.0715 | 2.25 | 14.3 K | 46.37 K |
| ALLT | Allot Communications | 5.77 | 442.25 M | 0.22 | 3.96 | 32.08 K | 185.1 K |
| AIFU | Fanhua Inc. | 349.1555 | 428.34 M | 1.7474 | 0.5 | 10.98 K | 3.83 M |
| CERS | Cerus Corp | 3.81 | 428.14 M | 0.13 | 3.53 | 537 K | 2.05 M |
| NB | NioCorp Developments Ltd. Common Stock | 3.154 | 425.88 M | 0.084 | 2.74 | 1.6 K | 5.05 K |
| NATH | Nathan's Famous IN | 8.2498 | 418.17 M | 0.0518 | 0.63 | 3.24 K | 26.75 K |
| CRMD | Cormedix Inc | 6.90 | 413.1 M | 0.05 | 0.73 | 420 | 2.9 K |
| CWCO | Cons Water CO Inc | 6.2144 | 412.33 M | 0.0405 | 0.66 | 68.43 K | 425.25 K |
| NECB | Northeast Community Bancorp | 3.2578 | 400.45 M | 0.1039 | 3.29 | 7.45 K | 24.27 K |
| IA | Innovative Aerosystems, Inc. | 3.0564 | 396.74 M | 0.0539 | 1.8 | 27.8 K | 84.97 K |
| ZNOG | Zion Oil & Gas, Inc | 5.44 | 393.32 M | 0.125 | 2.35 | 169.36 K | 921.33 K |
| CTRN | Citi Trends Inc | 22.1858 | 386.78 M | 0.1213 | 0.55 | 332.86 K | 7.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 15.7809 | 795.36 B | 0.152 | 0.97 | 25.84 M | 407.85 M |
| MA | Mastercard Inc | 20.1488 | 575.61 B | 0.1876 | 0.94 | 13.08 M | 263.63 M |
| ORCL | Oracle Corporation | 22.5037 | 400.25 B | 0.3144 | 1.42 | 51.97 M | 1.17 B |
| MRK | Merck & Company | 21.0947 | 362.83 B | 0.1369 | 0.65 | 12.99 M | 274.08 M |
| UNH | Unitedhealth Group Inc | 28.0839 | 361.04 B | 0.3306 | 1.19 | 7.18 M | 201.76 M |
| BHP | BHP Billiton Ltd ADR | 28.036 | 208.55 B | 0.38 | 1.37 | 4.27 M | 119.73 M |
| NVO | Novo Nordisk A/S ADR | 15.3389 | 181.18 B | 0.1182 | 0.78 | 162.38 K | 2.49 M |
| TJX | TJX Companies | 8.8699 | 150.08 B | 0.1182 | 1.35 | 16.76 M | 148.65 M |
| ACN | Accenture Plc | 31.2567 | 149.85 B | 0.5326 | 1.73 | 4.97 M | 155.21 M |
| SCCO | Southern Copper Corp | 17.8879 | 147.29 B | 0.2114 | 1.2 | 1.72 M | 30.75 M |
| RIO | Rio Tinto Plc ADR | 21.8969 | 138.2 B | 0.3564 | 1.65 | 3.46 M | 75.85 M |
| SPGI | S&P Global Inc | 25.0893 | 137.73 B | 0.1646 | 0.66 | 2.19 M | 54.94 M |
| MDT | Medtronic Inc | 22.7337 | 129.97 B | 0.1761 | 0.78 | 7.23 M | 164.32 M |
| IBN | Icici Bank Ltd ADR | 7.4552 | 124.73 B | 0.061 | 0.82 | 20.28 M | 151.22 M |
| NEM | Newmont Mining Corp | 46.0395 | 123.11 B | 0.5743 | 1.26 | 7.5 M | 345.35 M |
| SO | Southern Company | 19.1956 | 109.25 B | 0.1435 | 0.75 | 3.79 M | 72.77 M |
| DUK | Duke Energy Corp | 27.8177 | 100.4 B | 0.294 | 1.07 | 2.75 M | 76.37 M |
| UPS | United Parcel Service | 39.7648 | 95.75 B | 0.3121 | 0.79 | 6.82 M | 271.35 M |
| AEM | Agnico-Eagle Mines Ltd | 53.316 | 94.01 B | 0.6762 | 1.28 | 3.05 M | 162.68 M |
| ELV | Elevance Health Inc | 44.9871 | 92.79 B | 0.7069 | 1.6 | 4.64 M | 208.9 M |
| KKR | KKR & Co. LP | 5.9174 | 92.41 B | 0.0866 | 1.49 | 1.08 M | 6.37 M |
| FCX | Freeport-Mcmoran Inc | 30.5637 | 89.21 B | 0.5497 | 1.83 | 21.38 M | 653.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2909 | 83.22 B | 0.0448 | 1.38 | 22.99 M | 75.67 M |
| EOG | Eog Resources | 32.322 | 80.66 B | 0.2647 | 0.83 | 7.36 M | 237.8 M |
| EPD | Enterprise Products Partners LP | 7.0987 | 80.14 B | 0.066 | 0.94 | 2.3 M | 16.33 M |
| FDX | Fedex Corp | 69.7932 | 75.56 B | 0.5547 | 0.8 | 3.62 M | 252.55 M |
| DB | Deutsche Bank Ag | 36.1739 | 69.2 B | 0.4819 | 1.35 | 3.58 M | 129.5 M |
| BSX | Boston Scientific Corp | 5.62 | 65.41 B | 0.03 | 0.54 | 10.2 M | 57.35 M |
| WPM | Wheaton Precious Metals | 21.4294 | 61.58 B | 0.6687 | 3.22 | 8.67 M | 185.72 M |
| EW | Edwards Lifesciences Corp | 9.95 | 60.84 B | 0.0583 | 0.59 | 14.58 M | 145.12 M |
| ETR | Entergy Corp | 20.1153 | 53.51 B | 0.1749 | 0.88 | 3.84 M | 77.31 M |
| AZO | Autozone | 222.10 | 52.11 B | 5.08 | 2.34 | 820.37 K | 182.2 M |
| FERG | Ferguson Plc | 14.9884 | 51.17 B | 1.9266 | 14.75 | 400 | 6 K |
| SRE | Sempra | 16.3508 | 51.15 B | 0.2105 | 1.3 | 2.52 M | 41.25 M |
| VALE | Vale S.A. ADR | 10.8178 | 49.28 B | 0.146 | 1.37 | 32.28 M | 349.15 M |
| FNV | Franco Nev Corp | 26.8885 | 47.97 B | 0.2002 | 0.75 | 89.7 K | 2.41 M |
| AU | Anglogold Ashanti Ltd ADR | 37.599 | 46.53 B | 0.9756 | 2.66 | 3.54 M | 132.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.854 | 46.53 B | 0.5044 | 1.47 | 375 | 13.07 K |
| WAT | Waters Corp | 70.80 | 46.24 B | 0.51 | 0.73 | 674.31 K | 47.74 M |
| WDS | Woodside Energy Group Ltd | 22.7073 | 42.37 B | 0.341 | 1.52 | 2.21 K | 50.18 K |
| ADM | Archer Daniels Midland | 21.8791 | 33.75 B | 0.3539 | 1.64 | 5.21 M | 114.1 M |
| RMD | Resmed Inc | 27.0368 | 33.55 B | 0.1575 | 0.59 | 772.7 K | 20.89 M |
| GFI | Gold Fields Ltd ADR | 9.362 | 33.46 B | 0.1098 | 1.19 | 6.3 M | 58.98 M |
| AEE | Ameren Corp | 16.1234 | 31.36 B | 0.1565 | 0.98 | 1.61 M | 25.95 M |
| TECK | Teck Resources Ltd | 29.223 | 31.26 B | 0.5123 | 1.78 | 4.45 M | 129.95 M |
| AWK | American Water Works | 16.4686 | 29.8 B | 0.1275 | 0.78 | 1.02 M | 16.87 M |
| BBD | Banco Bradesco S.A. ADR | 4.5077 | 28.72 B | 0.0422 | 0.95 | 22.78 M | 102.71 M |
| FE | Firstenergy Corp | 18.4615 | 26.94 B | 0.3237 | 1.78 | 3.45 M | 63.61 M |
| PPL | PPL Corp | 12.4515 | 26.63 B | 0.161 | 1.31 | 4.25 M | 52.86 M |
| LVS | Las Vegas Sands | 20.9368 | 26.06 B | 0.9629 | 4.82 | 35.85 M | 750.58 M |
| THC | Tenet Healthcare Corp | 17.08 | 23.32 B | 0.24 | 1.43 | 2.23 M | 38.05 M |
| BBY | Best Buy Company | 22.4737 | 22.05 B | 0.1467 | 0.66 | 5.24 M | 117.65 M |
| RS | Reliance Steel & Aluminum Company | 30.4371 | 21.9 B | 0.5578 | 1.87 | 858.75 K | 26.14 M |
| NI | NiSource Inc | 3.9378 | 21.85 B | 0.0296 | 0.76 | 6.78 M | 26.72 M |
| CMS | Cms Energy Corp | 10.7827 | 21.83 B | 0.1257 | 1.18 | 4.87 M | 52.47 M |
| BEP | Brookfield Renewable | 3.833 | 20.84 B | 0.0694 | 1.84 | 3.75 K | 14.37 K |
| CNH | CNH Industrial N.V. | 6.3804 | 20.09 B | 0.0974 | 1.55 | 2.28 M | 14.54 M |
| TPL | Texas Pacific Land Trust | 3.3306 | 19.41 B | 0.0207 | 0.63 | 103.5 K | 344.72 K |
| BG | Bunge Ltd | 39.9054 | 19.27 B | 1.3409 | 3.48 | 1.27 M | 50.8 M |
| CF | Cf Industries Holdings | 14.182 | 18.33 B | 0.4069 | 2.95 | 9.63 M | 136.64 M |
| GIS | General Mills | 21.5514 | 18.29 B | 0.5648 | 2.69 | 8.75 M | 188.56 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5627 | 17.13 B | 0.2521 | 1.24 | 4.83 K | 99.24 K |
| LDOS | Leidos Holdings Inc | 22.2921 | 16.33 B | 0.1399 | 0.63 | 658.68 K | 14.68 M |
| MGA | Magna International | 12.9665 | 16.28 B | 0.1724 | 1.35 | 2.41 M | 31.19 M |
| NVR | NVR Inc | 648.25 | 15.6 B | 13.53 | 2.13 | 44 K | 28.52 M |
| CDE | Coeur Mining Inc | 19.47 | 15.36 B | 0.19 | 0.99 | 2.23 M | 43.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4184 | 15.35 B | 0.0602 | 0.95 | 9.63 M | 61.81 M |
| WPC | W.P. Carey & Co. Llc | 11.5557 | 14.92 B | 0.1644 | 1.44 | 96.05 K | 1.11 M |
| WY | Weyerhaeuser Company | 9.0421 | 14.88 B | 0.2233 | 2.53 | 8.48 M | 76.71 M |
| RNR | Renaissancere Holdings Ltd | 50.9433 | 14.3 B | 0.5133 | 1.02 | 357.6 K | 18.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.3084 | 14.26 B | 0.0928 | 0.57 | 146.2 K | 2.38 M |
| BAX | Baxter International Inc | 22.0028 | 13.63 B | 0.2342 | 1.08 | 10.98 M | 241.6 M |
| RPM | RPM International Inc | 13.4938 | 13.49 B | 0.1244 | 0.93 | 1 M | 13.54 M |
| WSO | Watsco Inc | 33.8914 | 13.04 B | 1.2509 | 3.83 | 509.9 K | 17.28 M |
| UHS | Universal Health Services | 34.977 | 11.6 B | 0.7912 | 2.31 | 1.33 M | 46.47 M |
| AA | Alcoa Corp | 23.2773 | 10.83 B | 1.0545 | 4.75 | 14.73 M | 342.98 M |
| BIO | Bio-Rad Laboratories | 88.18 | 10.38 B | 0.59 | 0.67 | 49.7 K | 4.38 M |
| IAG | Iamgold Corp | 16.6277 | 10.32 B | 0.1587 | 0.96 | 4.09 M | 67.93 M |
| TTC | Toro Company | 11.4173 | 10.16 B | 0.0623 | 0.55 | 1.08 M | 12.33 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.8732 | 10.08 B | 0.0611 | 0.62 | 2.35 M | 23.19 M |
| HL | Hecla Mining Company | 5.8815 | 9.49 B | 0.0649 | 1.12 | 8.47 M | 49.81 M |
| DAR | Darling International Inc | 8.40 | 8.55 B | 0.05 | 0.6 | 297.2 K | 2.5 M |
| EAT | Brinker International | 13.6928 | 8.34 B | 0.1377 | 1.02 | 1.67 M | 22.85 M |
| EDU | New Oriental Education & Technology Group ADR | 25.6806 | 8.18 B | 0.1977 | 0.78 | 650.85 K | 16.71 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 27.0497 | 7.82 B | 0.3628 | 1.36 | 76 K | 2.06 M |
| KMX | Carmax Inc | 26.16 | 7.65 B | 2.04 | 8.46 | 9.55 M | 249.92 M |
| CLF | Cleveland-Cliffs Inc | 52.2924 | 7.5 B | 1.3608 | 2.67 | 6.77 M | 354.02 M |
| TAP | Molson Coors Brewing Company | 31.0753 | 7.4 B | 0.3042 | 0.99 | 986.41 K | 30.65 M |
| AG | First Majestic Silver | 6.3115 | 7.28 B | 0.2367 | 3.9 | 113 K | 713.2 K |
| MOS | Mosaic Company | 45.3936 | 7.25 B | 0.7004 | 1.57 | 3.64 M | 165.36 M |
| NFG | National Fuel Gas Company | 30.5033 | 7.19 B | 1.9605 | 6.87 | 2.65 M | 80.76 M |
| LAD | Lithia Motors | 8.0337 | 6.75 B | 0.0607 | 0.76 | 155.52 K | 1.25 M |
| SWX | Southwest Gas Corp | 20.9025 | 6.72 B | 0.1765 | 0.85 | 147.9 K | 3.09 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.3792 | 6.63 B | 0.3204 | 0.89 | 489.6 K | 17.81 M |
| ESE | Esco Technologies Inc | 30.2081 | 6.2 B | 0.2555 | 0.85 | 68.92 K | 2.08 M |
| OGC | OceanaGold Corporation | 10.6474 | 6.12 B | 0.1926 | 1.84 | 9.73 K | 103.63 K |
| CPA | Copa Holdings S.A. | 32.1203 | 6.08 B | 0.3337 | 1.05 | 530.8 K | 17.05 M |
| ST | Sensata Technologies Holding N.V. | 18.4712 | 5.87 B | 0.5598 | 3.13 | 356.79 K | 6.59 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.6526 | 5.79 B | 0.0238 | 0.51 | 438.4 K | 2.04 M |
| CE | Celanese Corp | 24.682 | 5.65 B | 0.2954 | 1.21 | 1.74 M | 42.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 34.7094 | 6.9419 | 25 | 463 | 16.07 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | 31.50 | 22.58 | 278 | 47.54 K | |
| TLO | Talon Metals Corp | 6.371 | 0.6371 | 11.11 | 10.86 K | 69.17 K | |
| SII | Sprott Inc | 28.1265 | 2.296 | 8.89 | 25.26 K | 710.48 K | |
| RVX | Resverlogix Corp | 4.40 | 0.3556 | 8.79 | 745.65 K | 3.28 M | |
| TLG | Troilus Gold Corp | 10.00 | 0.80 | 8.7 | 6.99 K | 69.93 K | |
| DPM | Dundee Precious Metals Inc | 4.7338 | 0.3419 | 7.78 | 465.79 K | 2.2 M | |
| BCT | Briacell Therapeutics Corp | 106.222 | 7.2423 | 7.32 | 464 | 49.29 K | |
| GFP | Greenfirst Forest Products Inc | 10.2339 | 0.6822 | 7.14 | 15.87 K | 162.43 K | |
| IFP | Interfor Corp | 3.8502 | 0.1973 | 5.4 | 67.9 K | 261.43 K | |
| AUMN | Golden Minerals Company | 14.00 | 0.69 | 5.18 | 28 K | 392 K | |
| AG | First Majestic Silver Corp | 6.5025 | 0.2763 | 4.44 | 904.38 K | 5.88 M | |
| OGD | Orbit Garant Drilling Inc | 4.75 | 0.20 | 4.4 | 95.4 K | 453.15 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.20 | 4.17 | 104.97 K | 524.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.64 | 0.30 | 3.6 | 138.8 K | 1.2 M | |
| PTM | Platinum Group Metals Ltd | 207.00 | 7.00 | 3.5 | 3.16 K | 654.33 K | |
| WPM | Wheaton Precious Metals Corp | 21.8543 | 0.7192 | 3.4 | 1.8 M | 39.43 M | |
| TGO | Terago Inc | 5.30 | 0.17 | 3.31 | 4 K | 21.2 K | |
| BYD | Boyd Group Services Inc | 4.8229 | 0.1335 | 2.85 | 16.3 K | 78.61 K | |
| AETR | Aetherion Technologies Inc. | 188.10 | 5.10 | 2.79 | 14.99 K | 2.82 M | |
| WPRT | Westport Fuel Systems Inc | 188.10 | 5.10 | 2.79 | 14.99 K | 2.82 M | |
| ITH | International Tower Hill Mines Ltd | 6.70 | 0.18 | 2.76 | 161.7 K | 1.08 M | |
| TKO | Taseko Mines Ltd | 4.87 | 0.13 | 2.74 | 242.4 K | 1.18 M | |
| WTE | Westshore Terminals Investment Corp | 9.3257 | 0.238 | 2.62 | 218.46 K | 2.04 M | |
| KEI | Kolibri Global Energy Inc | 23.60 | 0.60 | 2.61 | 6.55 K | 154.58 K | |
| EDV | Endeavour Mining Corp | 22.6473 | 0.5744 | 2.6 | 79.05 K | 1.79 M | |
| VLN | Velan Inc Sv | 11.1833 | 0.2727 | 2.5 | 2.9 K | 32.43 K | |
| PNP | Pinetree Capital Ltd | 354.00 | 8.00 | 2.31 | 2.44 K | 861.99 K | |
| SVM | Silvercorp Metals Inc | 7.2213 | 0.1624 | 2.3 | 457.4 K | 3.3 M | |
| MG | Magna International Inc | 12.2842 | 0.2728 | 2.27 | 905.24 K | 11.12 M | |
| TECK-B | Teck Resources Limited | 30.0716 | 0.663 | 2.25 | 2.87 M | 86.37 M | |
| CSCI | Cosciens Biopharma Inc | 82200.00 | 1800.00 | 2.24 | 2 | 164.4 K | |
| GAU | Galiano Gold Inc | 8.16 | 0.17 | 2.13 | 87.1 K | 710.74 K | |
| TVA-B | TVA Group Inc | 12.3633 | 0.2473 | 2.04 | 800 | 9.89 K | |
| MX | Methanex Corp | 17.7375 | 0.3445 | 1.98 | 210.65 K | 3.74 M | |
| AEM | Agnico Eagle Mines Ltd | 54.2964 | 1.024 | 1.92 | 750.24 K | 40.74 M | |
| MARI | Marimaca Copper Corp | 13.50 | 0.25 | 1.89 | 3.3 K | 44.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.441 | 0.1737 | 1.87 | 15.39 K | 145.34 K | |
| CFP | Canfor Corp | 8.19 | 0.15 | 1.87 | 176 K | 1.44 M | |
| CGG | China Gold Int Resources Corp | 3.625 | 0.0653 | 1.83 | 152.49 K | 552.78 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.1817 | 1.79 | 81.8 K | 846.91 K | |
| PAAS | Pan American Silver Corp | 22.9766 | 0.3915 | 1.73 | 214.95 K | 4.94 M | |
| III | Imperial Metals Corp | 10.17 | 0.17 | 1.7 | 68.6 K | 697.64 K | |
| BBD-B | Bombardier Inc Series B | 111.0886 | 1.799 | 1.65 | 126.23 K | 14.02 M | |
| SIA | Sienna Senior Living Inc | 3.7624 | 0.0582 | 1.57 | 40.67 K | 153 K | |
| ALS | Altius Minerals Corp | 9.0225 | 0.1337 | 1.5 | 16.87 K | 152.21 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6407 | 0.0981 | 1.5 | 86.1 K | 571.76 K | |
| PXT | Parex Resources Inc | 4.4267 | 0.0648 | 1.49 | 22.4 K | 99.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1694 | 0.1342 | 1.49 | 150.6 K | 1.38 M | |
| BB | Blackberry Ltd | 49.00 | 0.71 | 1.47 | 3.49 M | 171.18 M | |
| EQB | EQB Inc | 8.0194 | 0.1156 | 1.46 | 43.2 K | 346.44 K | |
| CYB | Cymbria Corp Cl A | 11.87 | 0.17 | 1.45 | 6.07 K | 72.05 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.9665 | 0.1203 | 1.36 | 109.2 K | 979.11 K | |
| IMG | Iamgold Corp | 17.0941 | 0.2237 | 1.33 | 2.2 M | 37.6 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2336 | 0.0915 | 1.28 | 109.55 K | 792.44 K | |
| OGC | Oceanagold Corp | 10.9182 | 0.1372 | 1.27 | 519.63 K | 5.67 M | |
| ABX | Barrick Mining Corp | 36.3132 | 0.4552 | 1.27 | 3.47 M | 126 M | |
| SSRM | Ssr Mining Inc | 20.1982 | 0.2395 | 1.2 | 75.5 K | 1.52 M | |
| JAG | Jaguar Mining Inc | 5581.3691 | 65.9536 | 1.2 | 642.43 K | 3.59 B | |
| PHX | Phx Energy Services Corp | 4.4128 | 0.0521 | 1.19 | 17.59 K | 77.63 K | |
| DSG | Descartes Sys | 6.07 | 0.07 | 1.17 | 24.58 K | 149.21 K | |
| TOT | Total Energy Services Inc | 6.4479 | 0.0741 | 1.16 | 5.3 K | 34.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7217 | 0.0427 | 1.16 | 4.5 K | 16.75 K | |
| GTE | Gran Tierra Energy Inc | 72.00 | 0.80 | 1.12 | 90.63 K | 6.53 M | |
| USA | Americas Silver Corp | 27.30 | 0.30 | 1.11 | 19.96 K | 544.91 K | |
| TCW | Trican Well | 9.578 | 0.1031 | 1.09 | 292.28 K | 2.8 M | |
| KEY | Keyera Corp | 5.7084 | 0.0598 | 1.06 | 247.47 K | 1.41 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.0004 | 0.094 | 1.06 | 20.41 K | 183.68 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8677 | 0.0919 | 1.05 | 2.67 K | 23.72 K | |
| SEA | Seabridge Gold Inc | 24.0026 | 0.2454 | 1.03 | 26.3 K | 631.2 K | |
| WCN | Waste Connections Inc | 25.8814 | 0.2635 | 1.03 | 208.01 K | 5.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9064 | 0.0396 | 1.02 | 309.3 K | 1.21 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.5377 | 0.1162 | 1.02 | 630 | 7.27 K | |
| TAL | Petrotal Corp | 218.6445 | 2.1506 | 0.99 | 4.22 K | 922.9 K | |
| BCE-PE | Bce Inc Pref E | 9.0914 | 0.0887 | 0.99 | 200 | 1.82 K | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.0364 | 0.96 | 145.56 K | 558.43 K | |
| NG | Novagold Res Inc | 7.1712 | 0.0645 | 0.91 | 254.71 K | 1.83 M | |
| POW-PB | Power Corporation of Canada Pref B | 9.9355 | 0.0892 | 0.91 | 8.87 K | 88.12 K | |
| CG | Centerra Gold Inc | 6.975 | 0.0618 | 0.89 | 628.8 K | 4.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6531 | 0.0589 | 0.89 | 48.42 K | 322.16 K | |
| BCE-PI | BCE Inc Pref AI | 9.8973 | 0.0863 | 0.88 | 10.57 K | 104.62 K | |
| CCL-B | CCL Industries Inc | 4.8526 | 0.0419 | 0.87 | 64.38 K | 312.39 K | |
| PPL | Pembina Pipeline Corp | 7.3558 | 0.0626 | 0.86 | 403.3 K | 2.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2335 | 0.0269 | 0.84 | 156.44 K | 505.86 K | |
| BCE | BCE Inc | 13.9842 | 0.1159 | 0.84 | 1.42 M | 19.82 M | |
| TECK-A | Teck Resources Limited | 30.4966 | 0.2502 | 0.83 | 2.57 K | 78.38 K | |
| ELD | Eldorado Gold | 93.8423 | 0.7692 | 0.83 | 2.9 M | 271.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0573 | 0.0814 | 0.82 | 461.01 K | 4.64 M | |
| BCE-PG | Bce Inc Pref G | 9.52 | 0.0763 | 0.81 | 7.77 K | 73.97 K | |
| NOA | North American Construction Group Ltd | 7.1927 | 0.0574 | 0.8 | 9.8 K | 70.49 K | |
| TRZ | Transat At Inc | 15.05 | 0.12 | 0.8 | 106.26 K | 1.6 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.0001 | 0.0715 | 0.8 | 13.15 K | 118.4 K | |
| FM | First Quantum Minerals Ltd | 13.1936 | 0.1038 | 0.79 | 2.45 M | 32.32 M | |
| PWF-PG | Power Financial Corp Pref G | 9.9932 | 0.0786 | 0.79 | 30.91 K | 308.89 K | |
| FNV | Franco-Nevada Corp | 27.6854 | 0.1996 | 0.73 | 338.4 K | 9.37 M | |
| BCE-PB | BCE Inc Pref AB | 9.5299 | 0.0668 | 0.71 | 1.5 K | 14.29 K | |
| VET | Vermilion Energy Inc | 18.5976 | 0.1258 | 0.68 | 205.5 K | 3.82 M | |
| CCL-A | CCL Industries Inc | 4.8854 | 0.0325 | 0.67 | 500 | 2.44 K | |
| LUN | Lundin Mining Corp | 3.5731 | 0.0235 | 0.66 | 1.64 M | 5.85 M | |
| RBA | Rb Global Inc | 14.1764 | 0.093 | 0.66 | 20 K | 283.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USSJY | USS Co. Ltd | 118109.1641 | 5.34 B | 12083.7813 | 11.4 | 200 | 23.62 M |
| LCU | Lion Copper Corp. Common Shares | 43.47 | 70.69 M | 0.27 | 0.63 | 3.16 K | 137.32 K |
| ICBU | Imd Companies | 42.50 | 2.86 M | 20.50 | 93.18 | 25.65 M | 1.09 B |
| FBCD | FBC Holding Inc | 50.00 | 2.03 M | 15.00 | 42.86 | 41 | 2.05 K |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 654.18 K | 264.733 | 25 | 4 | 5.29 K |
| NEOM | NeoMedia Technologies Inc | 3.225 | 508.84 K | 0.075 | 2.38 | 2.56 K | 8.27 K |
| BLSP | Blue Sphere Corporation | 4553.8999 | 324.89 K | 146.8999 | 3.33 | 1.32 K | 6.03 M |
| ERHE | ERHC Energy Inc | 27.50 | 287.94 K | 0.60 | 2.23 | 635.34 K | 17.47 M |
| DKAM | Drinks Americas Holdings Ltd | 25.875 | 278.3 K | 0.75 | 2.99 | 190 | 4.92 K |
| REFG | Medical Cannabis Payment Solutions Inc | 17.00 | 182.51 K | 2.00 | 13.33 | 262 | 4.45 K |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | 1.00 | 4.17 | 186 | 4.65 K |
| REDFY | Rediff.com India Limited | 4.84 | 97.36 K | 0.38 | 8.52 | 1.01 M | 4.9 M |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 30.00 | 16.67 | 59 | 12.39 K |
| ERINQ | Erin Energy Corporation | 6.8753 | 21.53 K | 0.0493 | 0.72 | 157.67 K | 1.08 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.28 | 14.07 K | 0.14 | 2.28 | 64.35 K | 404.12 K |
| CDVIQ | Cal Dive International Inc | 5.46 | 9.86 K | 0.03 | 0.55 | 664.68 K | 3.63 M |
| CERX | Colombia Energy Resources Inc | 12.64 | 5.35 K | 1.24 | 10.88 | 63 | 796.32 |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | 0.10 | 1.1 | 3.5 K | 32.2 K |
| SIMPQ | Simply Inc | 158.025 | 1.55 K | 8.025 | 5.35 | 17 | 2.69 K |
| TXIC | Tongxin International Ltd | 4.11 | 1.23 K | 0.04 | 0.98 | 55.89 K | 229.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3699 | 785 | 0.1346 | 1.63 | 35.47 K | 296.91 K |
| CALIQ | China Auto Logistics Inc. | 17.46 | 484 | 0.12 | 0.69 | 2.41 K | 42.03 K |
| FONU | FonU2 Inc | 120.00 | 24.00 | 25 | 9 | 1.08 K | |
| BIONQ | BioNitrogen Holdings Corp | 9.60 | 1.20 | 14.29 | 2 | 19.2 | |
| HDYNQ | Hyperdynamics Corporation | 15.76 | 0.96 | 6.49 | 139.78 K | 2.2 M | |
| PMMEF | Premium Exploration Inc | 4.76 | 0.267 | 5.94 | 120.5 K | 573.58 K | |
| TREVQ | Trevali Mining Corporation | 13.80 | 0.63 | 4.78 | 1.16 K | 16.01 K | |
| EGDFF | Energold Drilling Corp | 3.1132 | 0.0712 | 2.34 | 17.2 K | 53.55 K | |
| ONCI | On4 Communications Inc | 9922.50 | 202.50 | 2.08 | 5 | 49.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORS | Orestone Mining Corp | 19.20 | 7.20 | 60 | 1.2 K | 23.04 K | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 128 | 471 | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | 15.00 | 50 | 153 | 6.88 K | |
| CTH | CoTec Holdings Corp. | 480.00 | 100.00 | 26.32 | 32 | 15.36 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 87.5 K | 328.12 K | |
| EW | East West Petroleum Corp | 3.0608 | 0.5198 | 20.46 | 26.93 K | 82.43 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 520 | 3.99 K | |
| CMIL | Capella Minerals Limited | 13.65 | 2.10 | 18.18 | 1.19 K | 16.3 K | |
| DIG-H | District Mines Ltd | 9.60 | 1.20 | 14.29 | 4 | 38.4 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 1.54 K | 18.44 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 40 | 200 | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 200 | 14.4 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 500 | 1.8 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.5976 | 12.25 | 38.84 K | 212.77 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 12.00 | 10.34 | 7.9 K | 1.01 M | |
| PURO | Platauro Metals Corp. | 36.7279 | 3.3389 | 10 | 485 | 17.81 K | |
| GMV | GMV Minerals Inc | 4.40 | 0.40 | 10 | 11.4 K | 50.16 K | |
| PE | Pure Energy Minerals Limited | 5.28 | 0.48 | 10 | 22.3 K | 117.77 K | |
| HAY | Hayasa Metals Inc. | 39.60 | 3.60 | 10 | 39 | 1.54 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.50 | 9.62 | 417.49 K | 2.38 M | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.40 | 9.52 | 7.38 K | 33.92 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | 0.4223 | 8.33 | 3.95 K | 21.69 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.30 | 8.11 | 100 | 400 | |
| STS | South Star Mining Corp | 7.00 | 0.50 | 7.69 | 40 | 280 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 963 | 8.67 K | |
| NIM | Nicola Mining Inc | 9.80 | 0.60 | 6.52 | 850 | 8.33 K | |
| SKP | StrikePoint Gold Inc | 35.00 | 2.00 | 6.06 | 1.23 K | 42.95 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | 1.08 | 5.97 | 404.55 K | 7.76 M | |
| IFOS | Itafos Inc | 215.6688 | 11.1553 | 5.45 | 1.65 K | 356.28 K | |
| NEXG | NeXGold Mining Corp | 7.32 | 0.36 | 5.17 | 7.8 K | 57.1 K | |
| MAX | Max Resource Corp | 27.60 | 1.20 | 4.55 | 154 | 4.25 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 137 | 12.33 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 252.2 K | 9.21 M | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 425 | 21.25 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.36 | 3.45 | 611 | 6.6 K | |
| PGDC | Patagonia Gold Corp | 3.10 | 0.10 | 3.33 | 4 K | 12.4 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 6 | 4.49 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | 0.50 | 3.13 | 186.1 K | 3.07 M | |
| VLI | Vision Lithium Inc | 3.50 | 0.10 | 2.94 | 134.5 K | 470.75 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 0.10 | 2.94 | 4.55 K | 15.93 K | |
| BARU | Baru Gold Corp | 57.8687 | 1.5666 | 2.78 | 19.44 K | 1.12 M | |
| GBU | Gabriel Resources Ltd | 60.40 | 1.60 | 2.72 | 1.2 M | 72.42 M | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.10 | 2.56 | 19.64 K | 78.56 K | |
| OGW | Ongwe Minerals Inc. | 20.32 | 0.48 | 2.42 | 3.85 K | 78.23 K | |
| KEEK | Personas Social Incorporated | 660.00 | 15.00 | 2.33 | 256 | 168.96 K | |
| CTA | Centaurus Energy Inc | 225.00 | 5.00 | 2.27 | 1.6 K | 359.32 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.2331 | 2.04 | 11.12 K | 129.6 K | |
| DAU | Desert Gold Ventures Inc | 10.00 | 0.20 | 2.04 | 1.9 K | 19 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.0522 | 1.75 | 125.02 K | 379.16 K | |
| SLG | PetroTal Corp | 40.5165 | 0.3985 | 0.99 | 422.06 K | 17.1 M | |
| MYID | Killi Ltd | 152.902 | 1.1165 | 0.74 | 11 K | 1.68 M | |
| CKG | Chesapeake Gold Corp | 8.95 | 0.06 | 0.67 | 5.45 K | 48.78 K | |
| BKM | Pacific Booker Minerals Inc | 7.95 | 0.05 | 0.63 | 6.12 K | 48.69 K | |
| MET | Metalore Resources Limited | 5.7775 | 0.0326 | 0.57 | 300 | 1.73 K |