Gainer Valuations for 29 September 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 29 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.6425 | 29.91 B | 0.0642 | 0.98 | 124.34 K | 825.96 K |
| GSAT | Globalstar | 26.25 | 11.15 B | 0.45 | 1.74 | 12.21 K | 320.59 K |
| SEB | Seaboard Corporation | 1723.1945 | 3.59 B | 87.926 | 5.38 | 1.4 K | 2.41 M |
| UEC | Uranium Energy | 3.32 | 3.58 B | 0.17 | 5.4 | 740.64 K | 2.46 M |
| PRK | Park National Corp | 32.9762 | 3.23 B | 0.2377 | 0.73 | 22.4 K | 738.67 K |
| NOG | Northern Oil and Gas | 135.9927 | 2.59 B | 3.7236 | 2.82 | 36.14 K | 4.91 M |
| UUUU | Energy Fuels Inc | 16.475 | 1.84 B | 0.735 | 4.67 | 2.77 K | 45.57 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 947.46 M | 0.9373 | 2.33 | 405 | 16.7 K |
| BHB | Bar Harbor Bankshares | 7.2089 | 696.29 M | 0.1391 | 1.97 | 5.17 K | 37.31 K |
| OBE | Obsidian Energy Ltd | 99.0561 | 623.74 M | 1.9881 | 2.05 | 426.54 K | 42.25 M |
| GORO | Gold Resource Corp | 13.7334 | 567.93 M | 0.1049 | 0.77 | 156.78 K | 2.15 M |
| CIX | Compx International Inc | 6.9174 | 535.93 M | 0.1111 | 1.63 | 779 | 5.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9356 | 380.82 M | 0.027 | 0.55 | 101.2 K | 499.48 K |
| GTE | Gran Tierra Energy Inc | 70.20 | 346.37 M | 0.80 | 1.15 | 89.69 K | 6.3 M |
| PLX | Protalix Biotherapeutics | 90.00 | 252.19 M | 6.40 | 7.66 | 133.16 K | 11.98 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9109 | 238.74 M | 0.0391 | 1.01 | 90.4 K | 353.55 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.05 | 1.45 | 8.4 K | 29.4 K |
| CMT | Core Molding Technologies Inc | 4.3322 | 187.87 M | 0.1483 | 3.54 | 500 | 2.17 K |
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | 6.00 | 5.26 | 1.31 M | 157.69 M |
| USBC | USBC, Inc. | 1920.00 | 151.77 M | 180.00 | 10.34 | 3 | 5.76 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 144.64 M | 70.00 | 2.5 | 4 | 11.48 K |
| ESP | Espey Mfg. & Electronics | 10.7631 | 144.45 M | 0.1442 | 1.36 | 1 K | 10.76 K |
| LODE | Comstock Mining Inc | 545.00 | 127.01 M | 45.00 | 9 | 227 | 123.72 K |
| BDL | Flanigan's Enterprises | 5.9973 | 121.75 M | 0.0426 | 0.72 | 1.6 K | 9.6 K |
| EP | Empire Petroleum Corp | 9.7871 | 102.34 M | 0.5127 | 5.53 | 2.41 K | 23.55 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 94.2 M | 0.70 | 6.19 | 4.82 K | 57.84 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9489 | 76.24 M | 0.0495 | 0.84 | 6.09 K | 36.23 K |
| XTNT | Xtant Medical Holdings Inc | 893.9996 | 38.91 M | 12.00 | 1.36 | 25 | 22.35 K |
| AGIG | AGIG | 1262.213 | 35.41 M | 11.1154 | 0.89 | 1.17 K | 1.47 M |
| CKX | Ckx Lands | 9.8109 | 32.42 M | 0.223 | 2.33 | 100 | 981.09 |
| PAAI | Paradium AI, Inc. | 7.48 | 30.31 M | 0.22 | 3.03 | 50 | 374 |
| MXC | Mexco Energy Corp | 5.8534 | 22.1 M | 0.3479 | 6.32 | 500 | 2.93 K |
| IGC | India Globalization Capital Inc | 12.20 | 20.56 M | 0.50 | 4.27 | 43.66 K | 532.65 K |
| BRN | Barnwell Industries | 3.0347 | 12.2 M | 0.1069 | 3.65 | 14.3 K | 43.4 K |
| PLAG | Planet Green Holdings Corp | 667.50 | 5.33 M | 5.00 | 0.75 | 99 | 66.08 K |
| PW | Power REIT | 10.046 | 2.45 M | 0.0639 | 0.64 | 1.39 K | 13.95 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.86 | 605.06 B | 1.68 | 2.21 | 388.99 K | 30.29 M |
| SI | Silver | 21.952 | 1.07 B | 0.245 | 1.13 | 39.3 K | 862.71 K |
| BZ | Brent Crude | 80.77 | 2.06 | 2.62 | 187.73 K | 15.16 M | |
| CL | Crude Oil | 77.86 | 1.68 | 2.21 | 388.99 K | 30.29 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 595.00 | 10.00 | 1.71 | 100 | 59.5 K | |
| CC | Cocoa | 2865.00 | 48.00 | 1.7 | 8.67 K | 24.85 M | |
| RU | Rubber | 297.30 | 2.30 | 0.78 | 100 | 29.73 K | |
| HG | Copper | 3.6615 | 0.0255 | 0.7 | 26.06 K | 95.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.1098 | 917.92 B | 0.1365 | 1.96 | 42.03 M | 298.82 M |
| AMD | Advanced Micro Devices | 7.28 | 906.8 B | 0.33 | 4.75 | 44.25 M | 322.14 M |
| ASML | ASML Holding N.V. ADR | 28.7182 | 591.39 B | 0.4709 | 1.67 | 2.39 M | 68.59 M |
| KLAC | K L A-Tencor Corp | 20.1975 | 209.79 B | 0.1265 | 0.63 | 4.38 M | 88.4 M |
| QCOM | Qualcomm Inc | 29.8501 | 188.93 B | 0.1617 | 0.54 | 14.5 M | 432.8 M |
| TMUS | T-Mobile US | 16.7134 | 182.36 B | 0.2231 | 1.35 | 1.75 M | 29.2 M |
| MRVL | Marvell Technology Inc | 15.0768 | 151.88 B | 0.1712 | 1.15 | 12.85 M | 193.68 M |
| STX | Seagate Technology | 6.2064 | 126.65 B | 0.1654 | 2.74 | 16.28 M | 101.07 M |
| WDC | Western Digital Cp | 17.2676 | 117.28 B | 0.589 | 3.53 | 9.37 M | 161.87 M |
| KMB | Kimberly-Clark Corp | 42.1515 | 66.8 B | 0.2203 | 0.53 | 3.2 M | 134.82 M |
| MSTR | Strategy | 8.725 | 51.79 B | 0.077 | 0.89 | 802.45 K | 7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3145 | 49.07 B | 0.6225 | 3.01 | 5.04 M | 107.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.827 | 47.17 B | 0.1766 | 0.75 | 683.4 K | 16.28 M |
| UAL | United Airlines Holdings Inc | 23.41 | 38.46 B | 0.39 | 1.69 | 6.69 M | 156.53 M |
| MCHP | Microchip Technology | 10.6966 | 33.74 B | 0.078 | 0.73 | 5.82 M | 62.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5403 | 30.78 B | 0.1647 | 1.59 | 476.66 K | 5.02 M |
| FLEX | Flextronics Intl Ltd | 4.4152 | 29.17 B | 0.0801 | 1.85 | 8.09 M | 35.71 M |
| ULTA | Ulta Beauty Inc | 29.49 | 28.18 B | 0.4648 | 1.6 | 732 K | 21.59 M |
| BIDU | Baidu Inc ADR | 103.72 | 27.15 B | 1.68 | 1.65 | 11.55 M | 1.2 B |
| VRSK | Verisk Analytics Inc | 26.5695 | 26.81 B | 0.5911 | 2.28 | 1.55 M | 41.21 M |
| INSM | Insmed Inc | 7.001 | 26.49 B | 0.096 | 1.39 | 307.07 K | 2.15 M |
| AXON | Axon Enterprise Inc | 3.84 | 25.69 B | 0.02 | 0.52 | 289.7 K | 1.11 M |
| EXPD | Expeditors Intl | 38.1267 | 25.12 B | 0.2048 | 0.54 | 1.09 M | 41.73 M |
| PTC | Ptc Inc | 19.21 | 21.31 B | 0.16 | 0.84 | 956.19 K | 18.37 M |
| WWD | Woodward Inc | 28.7104 | 19.99 B | 0.6193 | 2.2 | 304.26 K | 8.74 M |
| SBAC | SBA Communications | 36.9718 | 19.84 B | 0.3303 | 0.9 | 1.29 M | 47.67 M |
| FSLR | First Solar Inc | 149.27 | 19.14 B | 0.75 | 0.5 | 1.55 M | 231.92 M |
| SSNC | SS&C Technologies | 6.933 | 18.64 B | 0.1069 | 1.57 | 54.2 K | 375.77 K |
| PAA | Plains All American Pipeline LP | 10.4316 | 17.03 B | 0.0666 | 0.64 | 307.8 K | 3.21 M |
| APA | Apa Corp | 71.897 | 15.89 B | 0.6821 | 0.96 | 2.63 M | 188.9 M |
| HTHT | Huazhu Group Ltd ADR | 5.1564 | 15.72 B | 0.2268 | 4.6 | 1.84 M | 9.49 M |
| ZBRA | Zebra Technologies | 32.90 | 15.42 B | 0.40 | 1.23 | 183.1 K | 6.02 M |
| CHKP | Check Point Software | 36.40 | 14.97 B | 0.89 | 2.51 | 3.84 M | 139.75 M |
| LOGI | Logitech Int S.A. | 11.6755 | 14.21 B | 0.3085 | 2.71 | 3.66 M | 42.73 M |
| COKE | Coca Cola Bot Cons | 4.5977 | 14.1 B | 0.0268 | 0.59 | 134.62 K | 618.94 K |
| ARCC | Ares Capital Corp | 3.6186 | 14.05 B | 0.0208 | 0.58 | 990 K | 3.58 M |
| SEIC | Sei Investments Company | 16.3642 | 13.07 B | 0.2022 | 1.25 | 889.82 K | 14.56 M |
| CSGP | Costar Group Inc | 4.953 | 12.18 B | 0.034 | 0.69 | 1.37 M | 6.78 M |
| ALGN | Align Technology | 19.85 | 12.13 B | 0.12 | 0.61 | 637.84 K | 12.66 M |
| COO | Cooper Companies | 11.6532 | 11.97 B | 0.1144 | 0.99 | 1.19 M | 13.89 M |
| SMTC | Semtech Corp | 20.28 | 11.69 B | 0.32 | 1.6 | 1.65 M | 33.54 M |
| HALO | Halozyme Therapeutic | 7.79 | 11.54 B | 0.10 | 1.3 | 518.52 K | 4.04 M |
| TECH | Bio-Techne Cp | 13.161 | 11.43 B | 0.099 | 0.76 | 436.84 K | 5.75 M |
| UHAL | A M E R C O | 7.2866 | 10.99 B | 0.0594 | 0.82 | 245 K | 1.79 M |
| ENSG | The Ensign Group IN | 4.1891 | 10.86 B | 0.1008 | 2.47 | 207.31 K | 868.45 K |
| NVMI | Nova Ltd | 6.18 | 10.83 B | 0.17 | 2.83 | 124.75 K | 770.94 K |
| WTFC | Wintrust Financial Corp | 26.787 | 10.46 B | 0.2407 | 0.91 | 140.84 K | 3.77 M |
| PODD | Insulet Corp | 14.27 | 10.41 B | 0.26 | 1.86 | 171.45 K | 2.45 M |
| VSAT | Viasat Inc | 40.85 | 10.35 B | 0.40 | 0.99 | 156.3 K | 6.38 M |
| LFUS | Littelfuse Inc | 37.6161 | 10.1 B | 0.5279 | 1.42 | 161.08 K | 6.06 M |
| ZION | Zions Bancorp | 15.5298 | 9.71 B | 0.2876 | 1.89 | 3.31 M | 51.33 M |
| TTEK | Tetra Tech Inc | 3.8165 | 9.63 B | 0.0436 | 1.16 | 2.54 M | 9.69 M |
| ONB | Old National Bncp | 6.5437 | 9.55 B | 0.0677 | 1.05 | 840.7 K | 5.5 M |
| AMKR | Amkor Technology | 6.2674 | 9.44 B | 0.2604 | 4.33 | 4.3 M | 26.97 M |
| AEIS | Advanced Energy | 12.8933 | 9.38 B | 0.2942 | 2.34 | 630.4 K | 8.13 M |
| STRL | Sterling Constructio | 12.64 | 9.27 B | 0.25 | 2.02 | 39.55 K | 499.94 K |
| MORN | Morningstar Inc | 39.2334 | 9.23 B | 0.6647 | 1.72 | 224.4 K | 8.8 M |
| RMBS | Rambus Inc | 21.06 | 9.14 B | 0.30 | 1.45 | 879.72 K | 18.53 M |
| SAIA | Saia Inc | 9.9267 | 9.06 B | 0.26 | 2.69 | 153.71 K | 1.53 M |
| CGNX | Cognex Cp | 5.8645 | 8.71 B | 0.1086 | 1.89 | 4.66 M | 27.34 M |
| COLB | Columbia Banking Sys | 9.149 | 8.69 B | 0.0561 | 0.62 | 153.2 K | 1.4 M |
| SANM | Sanmina Corp | 12.19 | 8.54 B | 0.25 | 2.09 | 860.42 K | 10.49 M |
| DSGX | Descartes Sys Group | 6.49 | 8.21 B | 0.14 | 2.2 | 20.3 K | 131.71 K |
| VIAV | Viavi Solutions | 7.2886 | 8.12 B | 0.3126 | 4.48 | 8.9 M | 64.88 M |
| BOKF | Bok Financial Corp | 29.6717 | 7.94 B | 0.256 | 0.87 | 92.5 K | 2.74 M |
| FCFS | First Cash Fin Svcs | 23.9761 | 7.89 B | 0.2616 | 1.1 | 167.06 K | 4.01 M |
| POOL | Pool Corp | 16.6616 | 7.71 B | 0.1463 | 0.89 | 230.9 K | 3.85 M |
| CHRD | Chord Energy Corp | 11.3786 | 7.7 B | 0.5611 | 5.19 | 578.7 K | 6.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.79 | 7.56 B | 0.20 | 1.02 | 571.2 K | 11.3 M |
| IESC | Ies Holdings | 3.78 | 7.52 B | 0.27 | 7.69 | 49.57 K | 187.38 K |
| AVT | Avnet Inc | 20.662 | 7.14 B | 0.1071 | 0.52 | 1.55 M | 31.93 M |
| ORKA | Oruka Therapeutics Inc | 18491.8809 | 7.1 B | 195.1641 | 1.07 | 4 | 73.97 K |
| ARWR | Arrowhead Pharma | 10.30 | 6.97 B | 0.10 | 0.98 | 34.67 K | 357.06 K |
| CHDN | Churchill Downs IN | 5.3525 | 6.9 B | 0.0448 | 0.84 | 167.61 K | 897.13 K |
| CVLT | Commvault Systems | 27.11 | 6.82 B | 0.46 | 1.73 | 548.45 K | 14.87 M |
| NXST | Nexstar Media Group Inc | 3.8262 | 6.46 B | 0.1533 | 4.17 | 18.58 K | 71.08 K |
| AVAV | Aerovironment Inc | 22.40 | 6.32 B | 0.13 | 0.58 | 63.19 K | 1.42 M |
| GBCI | Glacier Bancorp Inc | 8.647 | 6.31 B | 0.0478 | 0.56 | 300.2 K | 2.6 M |
| WFRD | Weatherford International Plc | 16.9235 | 6.28 B | 0.2431 | 1.46 | 8.26 M | 139.76 M |
| MIDD | Middleby Corp | 20.94 | 6.15 B | 0.1067 | 0.51 | 193.5 K | 4.05 M |
| SIGI | Selective Ins Group | 12.2973 | 6.14 B | 0.0755 | 0.62 | 133.67 K | 1.64 M |
| CRUS | Cirrus Logic Inc | 19.02 | 6.07 B | 1.67 | 9.63 | 13.74 M | 261.29 M |
| OTEX | Open Text Cp | 9.1164 | 6.06 B | 0.1324 | 1.47 | 1.57 M | 14.33 M |
| HWC | Hancock Whitney Corp | 19.1215 | 5.81 B | 0.1727 | 0.91 | 96.5 K | 1.85 M |
| PLXS | Plexus Cp | 29.40 | 5.65 B | 0.57 | 1.98 | 294.51 K | 8.66 M |
| ABCB | Ameris Bancorp | 8.209 | 5.57 B | 0.1299 | 1.61 | 55.8 K | 458.06 K |
| AUB | Atlantic Union Bancshares Corp | 8.1039 | 5.56 B | 0.1131 | 1.42 | 33.75 K | 273.54 K |
| MXL | Maxlinear Inc | 11.53 | 5.44 B | 0.29 | 2.58 | 79.9 K | 921.22 K |
| NICE | Nice Ltd ADR | 29.6633 | 5.41 B | 0.1805 | 0.61 | 96.52 K | 2.86 M |
| VSEC | V S E Cp | 15.5763 | 5.39 B | 0.3607 | 2.37 | 18.01 K | 280.56 K |
| OMAB | Grupo Aeroportuario ADR | 6.4232 | 5.39 B | 0.1196 | 1.9 | 55.73 K | 357.96 K |
| MEOH | Methanex Cp | 17.5414 | 5.34 B | 0.2221 | 1.28 | 314.6 K | 5.52 M |
| NWE | Northwestern Corp | 15.2204 | 5.23 B | 0.1763 | 1.17 | 372.23 K | 5.67 M |
| PEGA | Pegasystems Inc | 7.1914 | 5.14 B | 0.074 | 1.04 | 855.2 K | 6.15 M |
| JSM | SLM Cp 6% Sr Nt | 6.687 | 5.05 B | 0.0444 | 0.67 | 40.55 K | 271.15 K |
| LKQ | LKQ Corp | 9.1392 | 5.05 B | 0.1734 | 1.93 | 595.8 K | 5.45 M |
| NSIT | Insight Enterpr | 15.93 | 4.97 B | 0.18 | 1.14 | 267.22 K | 4.26 M |
| LSTR | Landstar System | 30.7135 | 4.97 B | 0.2636 | 0.87 | 452.97 K | 13.91 M |
| OPCH | Option Care Health Inc | 20.72 | 4.75 B | 0.72 | 3.6 | 175.43 K | 3.63 M |
| SYNA | Synaptics Inc | 28.47 | 4.68 B | 0.49 | 1.75 | 472.29 K | 13.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0976 | 2.14 T | 0.1312 | 1.88 | 20.81 M | 147.67 M |
| V | Visa Inc | 16.6278 | 795.36 B | 0.2547 | 1.56 | 27.88 M | 463.62 M |
| C | Citigroup Inc | 28.7995 | 205.59 B | 0.2939 | 1.03 | 50.74 M | 1.46 B |
| APH | Amphenol Corp | 5.3905 | 195.84 B | 0.0285 | 0.53 | 8.39 M | 45.2 M |
| NVO | Novo Nordisk A/S ADR | 16.0675 | 181.18 B | 0.1846 | 1.16 | 377.6 K | 6.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.1061 | 165.56 B | 0.393 | 0.9 | 781.4 K | 34.46 M |
| SONY | Sony Group Corp ADR | 5.2912 | 154.7 B | 0.1144 | 2.21 | 4.29 M | 22.69 M |
| BX | Blackstone Inc | 5.5406 | 151.73 B | 0.1702 | 3.17 | 7.18 M | 39.79 M |
| ACN | Accenture Plc | 31.2862 | 149.85 B | 0.281 | 0.91 | 3.36 M | 105.15 M |
| BA | Boeing Company | 52.3739 | 138.31 B | 1.1511 | 2.25 | 5.87 M | 307.68 M |
| HDB | Hdfc Bank Ltd ADR | 7.1028 | 133.85 B | 0.0691 | 0.98 | 3.48 M | 24.75 M |
| PLD | Prologis Inc | 16.1686 | 126.42 B | 0.0986 | 0.61 | 1.64 M | 26.49 M |
| BP | BP Plc ADR | 17.2381 | 116.57 B | 0.306 | 1.81 | 19.23 M | 331.44 M |
| BNS | Bank of Nova Scotia | 24.9304 | 113.74 B | 0.1555 | 0.63 | 409.5 K | 10.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1853 | 107.49 B | 0.2218 | 1.39 | 18.34 M | 296.85 M |
| ENB | Enbridge Inc | 11.786 | 106.78 B | 0.0595 | 0.51 | 359.8 K | 4.24 M |
| GLW | Corning Inc | 12.5625 | 103.76 B | 0.0752 | 0.6 | 17.2 M | 216.02 M |
| VLO | Valero Energy Corp | 9.864 | 101.43 B | 0.1142 | 1.17 | 8.99 M | 88.7 M |
| CNQ | Canadian Natural Resources | 9.263 | 100.79 B | 0.1997 | 2.2 | 6.24 M | 57.76 M |
| EQNR | Equinor ASA ADR | 9.7757 | 97.82 B | 0.1399 | 1.45 | 1.41 M | 13.83 M |
| WM | Waste Management | 24.5217 | 95.55 B | 0.1847 | 0.76 | 1.8 M | 44.2 M |
| KKR | KKR & Co. LP | 6.1195 | 92.41 B | 0.0635 | 1.05 | 761.5 K | 4.66 M |
| WMB | Williams Companies | 7.1179 | 86.16 B | 0.0634 | 0.9 | 3.51 M | 24.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4007 | 83.22 B | 0.0376 | 1.12 | 21.13 M | 71.85 M |
| EOG | Eog Resources | 33.5596 | 80.66 B | 0.7297 | 2.22 | 5.64 M | 189.19 M |
| EPD | Enterprise Products Partners LP | 7.2252 | 80.14 B | 0.0715 | 1 | 3.07 M | 22.18 M |
| E | Eni S.P.A. ADR | 16.9226 | 79.58 B | 0.0859 | 0.51 | 511.5 K | 8.66 M |
| SU | Suncor Energy Inc | 19.316 | 79.4 B | 0.3433 | 1.81 | 7.16 M | 138.27 M |
| USB-PH | U.S. Bancorp | 12.9373 | 75.99 B | 0.0909 | 0.71 | 89.97 K | 1.16 M |
| RSG | Republic Services | 21.9744 | 75.96 B | 0.3394 | 1.57 | 3.8 M | 83.5 M |
| FDX | Fedex Corp | 71.507 | 75.56 B | 1.3744 | 1.96 | 5.04 M | 360.2 M |
| SLB | Schlumberger N.V. | 42.1475 | 75.22 B | 0.8427 | 2.04 | 9.78 M | 412.14 M |
| AJG | Arthur J. Gallagher & Company | 18.239 | 72.31 B | 0.1041 | 0.57 | 317.9 K | 5.8 M |
| TDG | Transdigm Group Inc | 26.9415 | 69.64 B | 0.5341 | 2.02 | 355.1 K | 9.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2604 | 66.58 B | 0.0581 | 0.52 | 19.8 K | 222.96 K |
| TEL | TE Connectivity Ltd | 22.3816 | 63.08 B | 0.4523 | 2.06 | 1.55 M | 34.61 M |
| WPM | Wheaton Precious Metals | 22.2796 | 61.58 B | 0.1981 | 0.9 | 7.32 M | 163.03 M |
| TFC | Truist Financial Corp | 13.7789 | 60.24 B | 0.1023 | 0.75 | 5.75 M | 79.21 M |
| NUE | Nucor Corp | 25.5492 | 59.3 B | 0.2462 | 0.97 | 3.75 M | 95.81 M |
| OXY | Occidental Petroleum Corp | 47.205 | 57.22 B | 0.6899 | 1.48 | 5.75 M | 271.49 M |
| AZO | Autozone | 230.56 | 52.11 B | 2.36 | 1.03 | 734.54 K | 169.35 M |
| CVE | Cenovus Energy Inc | 19.7675 | 51.35 B | 0.4147 | 2.14 | 587.9 K | 11.62 M |
| A | Agilent Technologies | 20.6201 | 49.89 B | 0.1519 | 0.74 | 4.73 M | 97.51 M |
| DVN | Devon Energy Corp | 41.5994 | 49.44 B | 0.308 | 0.75 | 3.1 M | 128.84 M |
| HEI | Heico Corp | 11.0741 | 48.82 B | 0.117 | 1.07 | 249.1 K | 2.76 M |
| TRI | Thomson Reuters Corp | 24.3293 | 48.48 B | 0.1803 | 0.75 | 658.11 K | 16.01 M |
| WCN | Waste Connections Inc | 13.0642 | 48.11 B | 0.1185 | 0.92 | 601.42 K | 7.86 M |
| FNV | Franco Nev Corp | 26.2795 | 47.97 B | 0.1335 | 0.51 | 10.8 K | 283.82 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.9261 | 46.53 B | 0.3363 | 0.97 | 200 | 6.99 K |
| PRU | Prudential Financial Inc | 30.3353 | 42.2 B | 0.3918 | 1.31 | 7.15 M | 217.03 M |
| LYV | Live Nation Entertainment | 9.96 | 41.97 B | 0.11 | 1.12 | 1.65 M | 16.47 M |
| CCL | Carnival Corp | 29.019 | 41.25 B | 0.3293 | 1.15 | 6.66 M | 193.17 M |
| FIX | Comfort Systems USA | 9.2439 | 40.88 B | 0.0949 | 1.04 | 124.14 K | 1.15 M |
| EL | Estee Lauder Companies | 26.3207 | 40.7 B | 0.5458 | 2.12 | 4.88 M | 128.52 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 14.3584 | 38.03 B | 0.0898 | 0.63 | 349.12 K | 5.01 M |
| CCI | Crown Castle International Corp | 26.9315 | 37.89 B | 0.1466 | 0.55 | 2.18 M | 58.69 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4625 | 37.63 B | 0.0612 | 0.65 | 152 K | 1.44 M |
| MLM | Martin Marietta Materials | 65.4609 | 37.28 B | 0.7481 | 1.16 | 416.81 K | 27.28 M |
| VMC | Vulcan Materials Company | 32.3303 | 36.5 B | 0.2098 | 0.65 | 1.64 M | 53.12 M |
| HEI-A | HEICO Corporation | 8.1468 | 36.45 B | 0.1177 | 1.47 | 65 K | 529.5 K |
| KMB | Kimberly-Clark Corp | 42.1515 | 36.14 B | 0.2203 | 0.53 | 3.2 M | 134.82 M |
| CNC | Centene Corp | 5.775 | 34.89 B | 0.0425 | 0.74 | 2.5 M | 14.42 M |
| EQT | Eqt Corp | 17.1823 | 32.96 B | 0.7593 | 4.62 | 3.05 M | 52.32 M |
| BIP | Brookfield Infrastructure Partners LP | 3.5899 | 31.48 B | 0.043 | 1.21 | 156.74 K | 562.7 K |
| EC | Ecopetrol S.A. ADR | 12.2314 | 31.45 B | 0.3956 | 3.34 | 695.2 K | 8.5 M |
| TECK | Teck Resources Ltd | 30.5565 | 31.26 B | 0.3767 | 1.25 | 4.3 M | 131.25 M |
| WSM | Williams-Sonoma | 11.3767 | 30.87 B | 0.2945 | 2.66 | 5.12 M | 58.25 M |
| CLS | Celestica Inc | 8.59 | 30.64 B | 0.14 | 1.66 | 631.04 K | 5.42 M |
| TDY | Teledyne Technologies Inc | 39.73 | 30.18 B | 0.40 | 1.02 | 175.4 K | 6.97 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.348 | 29.87 B | 0.2035 | 1.01 | 97.6 K | 1.99 M |
| WST | West Pharmaceutical Services | 15.3781 | 28.76 B | 0.2875 | 1.91 | 554.8 K | 8.53 M |
| BBD | Banco Bradesco S.A. ADR | 4.6698 | 28.72 B | 0.0634 | 1.38 | 20.24 M | 94.54 M |
| DOV | Dover Corp | 30.7359 | 28.25 B | 0.2488 | 0.82 | 2.11 M | 64.75 M |
| HAL | Halliburton Company | 25.7228 | 27.24 B | 0.4852 | 1.92 | 13.89 M | 357.23 M |
| FE | Firstenergy Corp | 19.1936 | 26.94 B | 0.0996 | 0.52 | 2.48 M | 47.53 M |
| JBL | Jabil Inc. | 12.2081 | 26.66 B | 0.4938 | 4.22 | 9.71 M | 118.56 M |
| GPN | Global Payments Inc | 19.9732 | 26.52 B | 0.2257 | 1.14 | 926.69 K | 18.51 M |
| HPQ | HP Inc | 12.1889 | 26.12 B | 0.2608 | 2.19 | 68.94 M | 840.32 M |
| ATI | Allegheny Technologies Inc | 40.9064 | 25.47 B | 0.5295 | 1.31 | 1.2 M | 49 M |
| FTI | Technipfmc Plc | 23.0599 | 25.43 B | 0.6588 | 2.94 | 1.16 M | 26.85 M |
| RF | Regions Financial Corp | 4.6667 | 24.34 B | 0.0712 | 1.55 | 28.16 M | 131.39 M |
| BRO | Brown & Brown | 8.4427 | 23.68 B | 0.0765 | 0.91 | 658.4 K | 5.56 M |
| THC | Tenet Healthcare Corp | 18.36 | 23.32 B | 0.68 | 3.85 | 4.26 M | 78.27 M |
| KEY | Keycorp | 4.7434 | 22.64 B | 0.0239 | 0.51 | 11.13 M | 52.81 M |
| L | Loews Corp | 35.0048 | 22.55 B | 0.2121 | 0.61 | 2.08 M | 72.87 M |
| CMS | Cms Energy Corp | 10.8665 | 21.83 B | 0.0778 | 0.72 | 3.48 M | 37.82 M |
| BR | Broadridge Financial Solutions Llc | 16.7294 | 21.81 B | 0.095 | 0.57 | 695.7 K | 11.64 M |
| TSN | Tyson Foods | 11.3126 | 21.06 B | 0.1101 | 0.98 | 3.78 M | 42.77 M |
| ZBH | Zimmer Biomet Holdings | 44.8214 | 20.34 B | 0.3953 | 0.89 | 2.2 M | 98.4 M |
| LYB | Lyondellbasell Industries NV | 9.3546 | 20.23 B | 0.0674 | 0.73 | 3.81 M | 35.59 M |
| BCH | Banco DE Chile ADR | 11.8402 | 19.81 B | 0.08 | 0.68 | 18.59 K | 220.13 K |
| J | Jacobs Engineering Group Inc | 29.2382 | 18.59 B | 0.6735 | 2.36 | 1.51 M | 44.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5463 | 18.34 B | 0.0622 | 1.39 | 7.55 M | 34.32 M |
| CW | Curtiss-Wright Corp | 27.4999 | 17.71 B | 0.5248 | 1.95 | 161.75 K | 4.45 M |
| DINO | HF Sinclair Corp | 7.3503 | 17.43 B | 0.0907 | 1.25 | 1.23 M | 9.07 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1471 | 17.13 B | 0.2865 | 1.37 | 923 | 19.52 K |
| OVV | Ovintiv Inc | 98.4605 | 17.05 B | 1.5011 | 1.55 | 768.66 K | 75.68 M |
| TYL | Tyler Technologies | 20.22 | 16.92 B | 0.49 | 2.48 | 244.61 K | 4.95 M |
| GIB | CGI Group | 14.9732 | 16.8 B | 0.278 | 1.89 | 424.7 K | 6.36 M |
| CRL | Charles River Laboratories Intl | 33.08 | 16.42 B | 1.05 | 3.28 | 1.22 M | 40.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 100.80 | 16.80 | 20 | 404 | 40.72 K | |
| CRRX | Carerx Corp | 15.3499 | 1.9679 | 14.71 | 1.1 K | 16.88 K | |
| TLO | Talon Metals Corp | 6.9171 | 0.7281 | 11.76 | 15.75 K | 108.94 K | |
| FLNT | Flint Corp | 8.00 | 0.80 | 11.11 | 320 | 2.56 K | |
| PNP | Pinetree Capital Ltd | 388.00 | 34.00 | 9.6 | 3.44 K | 1.34 M | |
| ETG | Entree Resources Ltd | 3.08 | 0.23 | 8.07 | 380.2 K | 1.17 M | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | 0.9922 | 6.98 | 14.63 K | 222.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2995 | 0.3454 | 5.8 | 2.2 K | 13.86 K | |
| PGIC | Premium Global Income Split Corp | 34.2399 | 1.8235 | 5.63 | 137 | 4.69 K | |
| POU | Paramount Resources Ltd | 8.0135 | 0.4115 | 5.41 | 60.3 K | 483.2 K | |
| EDV | Endeavour Mining Corp | 22.8114 | 1.0667 | 4.91 | 162.55 K | 3.71 M | |
| HWX | Headwater Exploration Inc | 4.4361 | 0.2038 | 4.82 | 53.1 K | 235.56 K | |
| PD | Precision Drilling Corp | 135.00 | 6.20 | 4.81 | 1.17 M | 157.33 M | |
| IMP | Intermap Tech Corp | 6.70 | 0.30 | 4.69 | 2.98 K | 19.97 K | |
| MAI | Mining Americas Inc. | 23.00 | 1.00 | 4.55 | 70 | 1.61 K | |
| ACX | Act Energy Technologies Ltd | 4.6902 | 0.201 | 4.48 | 142.6 K | 668.85 K | |
| TAL | Petrotal Corp | 225.8132 | 9.3193 | 4.3 | 7.83 K | 1.77 M | |
| CGG | China Gold Int Resources Corp | 3.6822 | 0.1388 | 3.92 | 344.21 K | 1.27 M | |
| LUN | Lundin Mining Corp | 4.1778 | 0.1492 | 3.7 | 4.09 M | 17.08 M | |
| ELR | Eastern Platinum Ltd | 14.50 | 0.50 | 3.57 | 4.93 M | 71.52 M | |
| BB | Blackberry Ltd | 50.04 | 1.64 | 3.39 | 2.68 M | 133.96 M | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.20 | 3.33 | 15.76 K | 97.71 K | |
| ATS | Ats Corp | 6.71 | 0.21 | 3.23 | 94.6 K | 634.77 K | |
| EFR | Energy Fuels Inc | 17.00 | 0.50 | 3.03 | 11.59 K | 196.96 K | |
| VET | Vermilion Energy Inc | 18.5313 | 0.535 | 2.97 | 264.1 K | 4.89 M | |
| ACO-X | ATCO Ltd | 16.3045 | 0.4691 | 2.96 | 57.8 K | 942.32 K | |
| MSV | Minco Silver Corp | 3.90 | 0.11 | 2.9 | 110.9 K | 432.51 K | |
| RCH | Richelieu Hardware Ltd | 7.7291 | 0.2162 | 2.88 | 6.83 K | 52.82 K | |
| MG | Magna International Inc | 12.789 | 0.3481 | 2.8 | 1.14 M | 14.57 M | |
| TGO | Terago Inc | 5.60 | 0.15 | 2.75 | 600 | 3.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0011 | 0.2674 | 2.75 | 7.06 M | 70.66 M | |
| CVE | Cenovus Energy Inc | 20.4422 | 0.5456 | 2.74 | 2.24 M | 45.87 M | |
| ATRL | Atkinsrealis Group Inc | 43.6055 | 1.1401 | 2.68 | 499.41 K | 21.78 M | |
| FRU | Freehold Royalties Ltd | 5.9025 | 0.1535 | 2.67 | 44.1 K | 260.32 K | |
| III | Imperial Metals Corp | 11.785 | 0.305 | 2.66 | 92.03 K | 1.08 M | |
| DII-B | Dorel Industries Inc | 9.8884 | 0.2527 | 2.62 | 20.23 K | 200.01 K | |
| LNR | Linamar Corp | 16.0177 | 0.403 | 2.58 | 59.48 K | 952.75 K | |
| CG | Centerra Gold Inc | 7.1027 | 0.1771 | 2.56 | 261.8 K | 1.86 M | |
| FTS | Fortis Inc | 17.9532 | 0.4438 | 2.53 | 809.05 K | 14.53 M | |
| CFW | Calfrac Well Services Ltd | 642.00 | 15.75 | 2.51 | 5.82 K | 3.74 M | |
| OBE | Obsidian Energy Ltd | 144.34 | 3.29 | 2.33 | 2.63 M | 380.07 M | |
| FTT | Finning Intl | 15.8527 | 0.3595 | 2.32 | 1.46 M | 23.15 M | |
| DSG | Descartes Sys | 6.71 | 0.15 | 2.29 | 38.8 K | 260.33 K | |
| HBM | Hudbay Minerals Inc | 13.5102 | 0.2957 | 2.24 | 1.38 M | 18.65 M | |
| TKO | Taseko Mines Ltd | 5.52 | 0.12 | 2.22 | 957.6 K | 5.29 M | |
| ALA | AltaGas Ltd | 9.6182 | 0.207 | 2.2 | 253.9 K | 2.44 M | |
| S | Sherritt Intl Rv | 7.1517 | 0.1503 | 2.15 | 1.3 M | 9.28 M | |
| MX | Methanex Corp | 18.1969 | 0.3804 | 2.14 | 605.3 K | 11.01 M | |
| KEY | Keyera Corp | 5.913 | 0.1235 | 2.13 | 345.74 K | 2.04 M | |
| SU | Suncor Energy Inc | 19.9868 | 0.4094 | 2.09 | 5.34 M | 106.79 M | |
| ATH | Athabasca Oil Corp | 10.27 | 0.21 | 2.09 | 966.55 K | 9.93 M | |
| CJT | Cargojet Inc | 5.0346 | 0.102 | 2.07 | 54.85 K | 276.15 K | |
| BBD-B | Bombardier Inc Series B | 111.3135 | 2.2488 | 2.06 | 151.65 K | 16.88 M | |
| AAV | Advantage Oil & Gas Ltd | 6.48 | 0.13 | 2.05 | 808.85 K | 5.24 M | |
| GIB-A | CGI Inc | 15.439 | 0.3072 | 2.03 | 1.22 M | 18.86 M | |
| OVV | Ovintiv Inc | 102.3967 | 2.0199 | 2.01 | 598.21 K | 61.25 M | |
| QBR-A | Quebecor Inc | 6.4704 | 0.1271 | 2 | 1 K | 6.47 K | |
| MARI | Marimaca Copper Corp | 13.00 | 0.25 | 1.96 | 1.54 K | 20.02 K | |
| EMP-A | Empire Company Limited | 14.0809 | 0.2705 | 1.96 | 197.1 K | 2.78 M | |
| CGY | Calian Group Ltd | 10.2997 | 0.1949 | 1.93 | 4.74 K | 48.85 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.1949 | 1.89 | 4.58 K | 48.17 K | |
| TCW | Trican Well | 9.9844 | 0.182 | 1.86 | 431.43 K | 4.31 M | |
| BBD-A | Bombardier Inc | 123.50 | 2.25 | 1.86 | 71.13 K | 8.78 M | |
| CLS | Celestica Inc Sv | 8.87 | 0.16 | 1.84 | 379 K | 3.36 M | |
| CGX | Cineplex Inc | 13.7554 | 0.2429 | 1.8 | 160.23 K | 2.2 M | |
| ESI | Ensign Energy Services Inc | 3.3783 | 0.0595 | 1.79 | 198.78 K | 671.55 K | |
| TXP | Touchstone Exploration Inc | 44.6814 | 0.7831 | 1.78 | 195.63 K | 8.74 M | |
| PIF | Polaris Infrastructure Inc | 2198.1567 | 38.3958 | 1.78 | 31 | 68.14 K | |
| AIF | Altus Group Ltd | 8.7501 | 0.1524 | 1.77 | 20.49 K | 179.31 K | |
| OTEX | Open Text Corp | 9.5637 | 0.1573 | 1.67 | 914 K | 8.74 M | |
| CCA | Cogeco Communications Inc | 22.4777 | 0.3624 | 1.64 | 18.29 K | 411.09 K | |
| RCI-A | Rogers Communications Inc | 23.0942 | 0.37 | 1.63 | 1.8 K | 41.64 K | |
| TECK-B | Teck Resources Limited | 31.6238 | 0.5048 | 1.62 | 3.6 M | 113.69 M | |
| NPI | Northland Power Inc | 5.8761 | 0.0912 | 1.58 | 127.48 K | 749.11 K | |
| WFG | West Fraser Timber CO Ltd | 15.9916 | 0.2444 | 1.55 | 112 K | 1.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.8992 | 0.0746 | 1.55 | 71.66 K | 351.05 K | |
| EMA | Emera Incorporated | 14.0832 | 0.2144 | 1.55 | 353.6 K | 4.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.0149 | 0.4093 | 1.54 | 82.65 K | 2.23 M | |
| MFI | Maple Leaf Foods | 7.1557 | 0.1076 | 1.53 | 111.9 K | 800.74 K | |
| CS | Capstone Mining Corp | 3.39 | 0.05 | 1.5 | 1.19 M | 4.05 M | |
| ALS | Altius Minerals Corp | 9.1144 | 0.1337 | 1.49 | 29.56 K | 269.44 K | |
| HLF | High Liner | 3.5696 | 0.0516 | 1.47 | 10 K | 35.7 K | |
| BTE | Baytex Energy Corp | 25.7894 | 0.3639 | 1.43 | 337.99 K | 8.72 M | |
| GTE | Gran Tierra Energy Inc | 72.90 | 1.00 | 1.39 | 64.32 K | 4.69 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.0587 | 0.1242 | 1.39 | 10.35 K | 93.74 K | |
| WN | George Weston Limited | 19.5251 | 0.2622 | 1.36 | 205.83 K | 4.02 M | |
| T | Telus Corp | 5.4269 | 0.072 | 1.34 | 3.03 M | 16.44 M | |
| BNE | Bonterra Energy Corp | 24.0786 | 0.3098 | 1.3 | 36.31 K | 874.37 K | |
| TWC | Twc Enterprises Ltd | 5.312 | 0.0674 | 1.29 | 1.61 K | 8.55 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.388 | 0.118 | 1.27 | 76 K | 713.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.8272 | 0.4691 | 1.26 | 227.3 K | 8.6 M | |
| IFC | Intact Financial Corp | 31.1453 | 0.3845 | 1.25 | 389.3 K | 12.12 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.0219 | 0.1237 | 1.25 | 5.74 K | 57.48 K | |
| TECK-A | Teck Resources Limited | 32.0059 | 0.3944 | 1.25 | 1.18 K | 37.61 K | |
| CPX | Capital Power Corp | 9.6332 | 0.1172 | 1.23 | 38.68 K | 372.64 K | |
| AIM | Aimia Inc | 11.1961 | 0.1354 | 1.22 | 1.41 M | 15.74 M | |
| BNS | Bank of Nova Scotia | 25.8454 | 0.3113 | 1.22 | 3.51 M | 90.81 M | |
| WPK | Winpak Ltd | 8.3673 | 0.0981 | 1.19 | 2.07 K | 17.32 K | |
| X | TMX Group Ltd | 4.1012 | 0.048 | 1.18 | 553.32 K | 2.27 M | |
| CIGI | Colliers International Group Inc | 14.2715 | 0.1655 | 1.17 | 40.19 K | 573.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.60 | 79.59 B | 4.30 | 5.79 | 39.41 K | 3.1 M |
| MBGAF | Mercedes-Benz Group AG | 42.3386 | 43.72 B | 0.2346 | 0.56 | 87.4 K | 3.7 M |
| CSCCF | Capstone Copper Corp. | 3.28 | 6.35 B | 0.09 | 2.82 | 28.8 K | 94.46 K |
| HOS | Hornbeck Offshore Services, Inc | 10.89 | 1.71 B | 0.32 | 3.03 | 2.46 M | 26.79 M |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.69 M | 1.89 | 4.43 | 2.34 K | 104.11 K |
| MTTCF | MeaTech 3D Ltd | 51.099 | 22.72 M | 0.999 | 1.99 | 310 | 15.84 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 4.40 | 66.67 | 2 | 22 |
| ONEI | OneMeta AI | 390.00 | 8.95 M | 30.00 | 8.33 | 12 | 4.68 K |
| JDNRF | Jayden Resources Inc. | 3.5998 | 2.32 M | 0.0248 | 0.69 | 96 | 345.58 |
| NPHC | Nutra Pharma Corp | 6.44 | 1.43 M | 0.04 | 0.62 | 2.3 K | 14.81 K |
| HBRM | Herborium Group Inc | 10.50 | 1.09 M | 0.50 | 5 | 537 | 5.64 K |
| NEOM | NeoMedia Technologies Inc | 3.60 | 508.84 K | 0.15 | 4.35 | 1.81 K | 6.52 K |
| REFG | Medical Cannabis Payment Solutions Inc | 45.00 | 182.51 K | 5.00 | 12.5 | 166 | 7.47 K |
| ZVOI | Zovio Inc | 14.79 | 137.92 K | 0.44 | 3.07 | 625.53 K | 9.25 M |
| KALY | Kali Inc | 22.875 | 101.82 K | 1.125 | 5.17 | 2.5 K | 57.19 K |
| PJET | Priority Aviation Inc | 23.00 | 98.01 K | 3.00 | 15 | 41 | 943 |
| USRM | U.S. Stem Cell Inc | 228.70 | 64.15 K | 3.70 | 1.64 | 37 | 8.46 K |
| BOTY | Lingerie Fighting Championships Inc | 1520.00 | 61.6 K | 20.00 | 1.33 | 3.7 K | 5.62 M |
| ERINQ | Erin Energy Corporation | 8.4771 | 21.53 K | 0.6161 | 7.84 | 300.32 K | 2.55 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.45 | 14.07 K | 0.04 | 0.62 | 50.88 K | 328.14 K |
| CDVIQ | Cal Dive International Inc | 5.57 | 9.86 K | 0.20 | 3.72 | 719.61 K | 4.01 M |
| CBKCQ | Christopher & Banks Corporation | 7.4275 | 3.86 K | 0.1227 | 1.68 | 179.46 K | 1.33 M |
| TXIC | Tongxin International Ltd | 4.35 | 1.23 K | 0.03 | 0.69 | 68.57 K | 298.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4404 | 785 | 0.173 | 2.09 | 28.29 K | 238.74 K |
| CALIQ | China Auto Logistics Inc. | 18.84 | 484 | 1.02 | 5.72 | 14.96 K | 281.87 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 7 | 1.4 K | |
| TOPZ | Topaz Resources Inc | 18.6667 | 2.00 | 12 | 4.2 K | 78.46 K | |
| ESINQ | ITT Educational Services Inc | 65.70 | 1.51 | 2.35 | 681.72 K | 44.79 M | |
| EGDFF | Energold Drilling Corp | 3.1245 | 0.0537 | 1.75 | 15.5 K | 48.43 K | |
| SGLRF | Spyglass Resources Corp | 3.2115 | 0.0432 | 1.36 | 67.02 K | 215.23 K | |
| TXCCQ | TranSwitch Corporation | 3.05 | 0.03 | 0.99 | 55.44 K | 169.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 10.00 | 5.56 | 27 | 5.13 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 7.4999 | 100 | 1.77 K | 26.52 K | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 153 K | 688.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | 15.00 | 50 | 20 | 900 | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 520.1561 | 45.45 | 7 | 11.65 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 7.20 | 30.77 | 17 | 520.2 | |
| LUCA | Luca Mining Corp. | 11.52 | 2.56 | 28.57 | 8.9 K | 102.5 K | |
| JJ | Jackpot Digital Inc | 112.00 | 24.00 | 27.27 | 800 | 89.6 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.60 | 23.08 | 21.98 K | 70.34 K | |
| VGD | Visible Gold Mines Inc | 4.80 | 0.80 | 20 | 47.47 K | 227.86 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.50 | 18.18 | 22.28 K | 72.41 K | |
| SC-H | Serrano Resources Ltd | 14.75 | 2.25 | 18 | 770 | 11.36 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 591 | 41.37 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | 2.50 | 16.67 | 67 | 1.17 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.60 | 16.67 | 2.12 K | 8.9 K | |
| DAU | Desert Gold Ventures Inc | 11.00 | 1.50 | 15.79 | 470 | 5.17 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 24.00 | 15.38 | 32 | 5.76 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.8446 | 15.38 | 237 | 1.5 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 794 | 15.88 K | |
| GBML | Global Battery Metals Ltd | 70.00 | 8.00 | 12.9 | 985 | 68.95 K | |
| ZC | Zimtu Capital Corp | 7.45 | 0.85 | 12.88 | 2.32 K | 17.28 K | |
| EGR | EGR Exploration Ltd. | 81.00 | 9.00 | 12.5 | 764 | 61.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | 1.7513 | 10 | 5.12 K | 98.71 K | |
| AGX | Silver X Mining Corp | 19.60 | 1.60 | 8.89 | 1.05 K | 20.58 K | |
| GOFL | Goldflare Exploration Inc | 7.40 | 0.55 | 8.03 | 52.28 K | 386.87 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 30.18 K | 135.8 K | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 558 | 8.79 K | |
| VLC | Velocity Minerals Ltd | 6.20 | 0.40 | 6.9 | 2.09 K | 12.94 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.50 | 6.67 | 29.03 K | 232.24 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.30 | 6.52 | 84.63 K | 414.69 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 223 K | 11.37 M | |
| POND | Pond Technologies Holdings Inc | 5.00 | 0.2778 | 5.88 | 31 K | 155 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 10.00 | 5.88 | 312 | 56.16 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 373 | 6.71 K | |
| CTN | Centurion Minerals Ltd | 825.5983 | 43.20 | 5.52 | 93 | 76.78 K | |
| AORO | Aloro Mining Corp | 8.00 | 0.40 | 5.26 | 15.3 K | 122.4 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 20.00 | 5 | 17 | 7.14 K | |
| OGW | Ongwe Minerals Inc. | 21.12 | 0.96 | 4.76 | 4.12 K | 86.99 K | |
| SIEN | Sienna Resources Inc. | 11.00 | 0.50 | 4.76 | 310.8 K | 3.42 M | |
| SILV | Silver Valley Metals Corp. | 18.63 | 0.81 | 4.55 | 154.94 K | 2.89 M | |
| FMM | Full Metal Minerals Ltd | 6.9713 | 0.2987 | 4.48 | 24.35 K | 169.72 K | |
| SLG | PetroTal Corp | 41.8449 | 1.7269 | 4.3 | 782.92 K | 32.76 M | |
| IFOS | Itafos Inc | 235.1905 | 9.296 | 4.12 | 1.42 K | 333.03 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 310 | 4.34 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | 0.36 | 3.57 | 1.39 K | 14.5 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.24 | 3.51 | 1.87 K | 13.22 K | |
| AEP | Atlas Engineered Products Ltd | 33.00 | 1.00 | 3.13 | 8 K | 264 K | |
| CKG | Chesapeake Gold Corp | 9.36 | 0.28 | 3.08 | 12.27 K | 114.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 0.50 | 2.86 | 165.38 K | 2.98 M | |
| WEC | Winchester Equity Corporation | 7.20 | 0.20 | 2.86 | 4.88 K | 35.1 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.10 | 2.78 | 73.4 K | 271.58 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 195.56 K | 7.53 M | |
| COR | Camino Minerals Corporation | 3.90 | 0.10 | 2.63 | 7.2 K | 28.08 K | |
| SNV | Sonoro Energy Ltd | 156.00 | 4.00 | 2.63 | 2.3 K | 358.64 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 0.50 | 2.13 | 3.73 K | 89.52 K | |
| CTA | Centaurus Energy Inc | 245.00 | 5.00 | 2.08 | 2.18 K | 533.37 K | |
| EW | East West Petroleum Corp | 3.3495 | 0.0577 | 1.75 | 11.31 K | 37.88 K | |
| DLTA | Delta Resources Limited | 17.70 | 0.30 | 1.72 | 37.4 K | 661.98 K | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.0647 | 1.01 | 7.04 K | 45.59 K |