Gainer Valuations for 1 October 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 1 October 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.0321 59.8 B 0.3079 1.11 226.2 K 6.34 M
CBOE CBOE Global Markets Inc 15.9534 38.52 B 0.3097 1.98 480.7 K 7.67 M
CQP Cheniere Energy Partners LP 6.7672 29.91 B 0.1105 1.66 167.74 K 1.14 M
SIM Grupo Simec S.A. DE C.V. ADR 6.9982 3.74 B 0.2053 3.02 19.96 K 139.66 K
SEB Seaboard Corporation 1742.0219 3.59 B 23.2917 1.36 1 K 1.74 M
UEC Uranium Energy 3.33 3.58 B 0.05 1.52 701.37 K 2.34 M
NG Novagold Resources Inc 8.0371 2.65 B 0.1356 1.72 2.1 M 16.86 M
TGB Taseko Mines Ltd 5.55 2.64 B 0.35 6.73 3.26 M 18.09 M
NOG Northern Oil and Gas 145.4636 2.59 B 8.3377 6.08 84.8 K 12.34 M
UUUU Energy Fuels Inc 18.385 1.84 B 1.17 6.8 795 14.62 K
USAS Americas Silver Corp 25.80 1 B 0.30 1.18 1.42 K 36.56 K
REPX Riley Exploration Permian Inc 41.2406 947.46 M 0.9373 2.33 503 20.74 K
OBE Obsidian Energy Ltd 101.0442 623.74 M 1.2923 1.3 312 K 31.53 M
GORO Gold Resource Corp 13.2859 567.93 M 0.2378 1.82 101.01 K 1.34 M
THM International Tower Hill Mines Ltd 6.3695 413.24 M 0.0695 1.1 160.28 K 1.02 M
NAK Northern Dynasty Minerals 8.63 353.85 M 0.12 1.41 166.22 K 1.43 M
GTE Gran Tierra Energy Inc 77.60 346.37 M 0.40 0.52 140.35 K 10.89 M
TRX Tanzanian Royalty Exploration Corp 7.28 299.97 M 0.07 0.97 891.43 K 6.49 M
LCTX Lineage Cell Therapeutics Inc 4.3765 280.73 M 0.3004 7.37 108.92 K 476.69 K
FRD Friedman Industries Inc 4.6893 276.32 M 0.0273 0.59 22.4 K 105.04 K
BKTI Bk Technologies Inc 8.5312 261.75 M 0.2069 2.49 10.77 K 91.89 K
PLX Protalix Biotherapeutics 89.30 252.19 M 2.40 2.76 41.93 K 3.74 M
ERC Wells Fargo Advantage Multi-Sector 3.9426 238.74 M 0.0244 0.62 105.5 K 415.94 K
CMT Core Molding Technologies Inc 4.3916 187.87 M 0.0396 0.91 1.6 K 7.03 K
USBC USBC, Inc. 2700.00 151.77 M 720.00 36.36 27 72.9 K
ESP Espey Mfg. & Electronics 11.0417 144.45 M 0.2985 2.78 1.8 K 19.88 K
EPM Evolution Petroleum Corp 3.0485 138.19 M 0.1124 3.83 144.8 K 441.42 K
SIF Sifco Industries 11.6253 133.8 M 0.3144 2.78 5.8 K 67.43 K
LODE Comstock Mining Inc 587.50 127.01 M 37.50 6.82 416 244.4 K
BCV Bancroft Convertible Fund 5.7407 121.05 M 0.0421 0.74 4.1 K 23.54 K
STXS Stereotaxis Inc 39.5084 90.18 M 0.6569 1.69 15.03 K 593.69 K
LGL LGL Group 5.4068 87.03 M 0.3631 7.2 258.94 K 1.4 M
CEV Eaton Vance California Muni Income Trust 6.0254 76.24 M 0.0585 0.98 9.48 K 57.11 K
WYY Widepoint Corp 11.50 60.29 M 0.30 2.68 7.78 K 89.44 K
IBIO Ibio Inc 11800.00 52.9 M 700.00 6.31 10 118 K
WWR Westwater Resources 7560.00 51.65 M 60.00 0.8 186 1.41 M
AGIG AGIG 1284.4438 35.41 M 49.4017 4 1.22 K 1.57 M
CPHI China Pharma Holdings 255.00 23.36 M 6.00 2.41 214 54.57 K
REED Reed's, Inc. 576.3157 21.11 M 14.4079 2.56 196 112.96 K
BRN Barnwell Industries 3.3751 12.2 M 0.249 7.97 15.8 K 53.33 K
AMS American Shared Hospital Services 3.10 7.85 M 0.02 0.65 200 620
TOVX Theriva Biologics Inc 7000.00 7.38 M 175.00 2.56 12 84 K
OPTT Ocean Power Tech Inc 1068.00 5.15 M 46.00 4.5 22.58 K 24.12 M
AUMN Golden Minerals Company 500.00 3.73 M 111.75 28.78 38.57 K 19.28 M
PW Power REIT 10.2743 2.45 M 0.3653 3.69 1.01 K 10.43 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 4.25 824.27 K 0.25 6.25 760 3.23 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 81.58 605.06 B 1.61 2.01 359.94 K 29.36 M
SI Silver 22.06 1.07 B 0.239 1.1 38.17 K 842.03 K
CL Crude Oil 81.58 1.61 2.01 359.94 K 29.36 M
DC Class III Milk 16.58 0.30 1.84 154 2.55 K
BZ Brent Crude 83.75 1.44 1.75 153.49 K 12.85 M
RU Rubber 302.00 4.50 1.51 107 32.31 K
CB Cash-settled Butter 218.00 2.625 1.22 5 1.09 K
HG Copper 3.6905 0.039 1.07 24.9 K 91.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 7.1098 917.92 B 0.078 1.11 26.81 M 190.63 M
ASML ASML Holding N.V. ADR 28.1814 591.39 B 0.179 0.64 877.45 K 24.73 M
COST Costco Wholesale 46.5714 481.95 B 0.4009 0.87 4.04 M 188.02 M
INTC Intel Corp 12.7962 332.19 B 0.0794 0.62 41.27 M 528.16 M
LRCX Lam Research Corp 3.5819 295.19 B 0.0289 0.81 16.09 M 57.63 M
AZN Astrazeneca Plc ADR 26.3871 287.66 B 0.1501 0.57 1.28 M 33.75 M
AMGN Amgen Inc 37.5477 253.21 B 0.2705 0.73 4.59 M 172.42 M
PEP Pepsico Inc 42.0895 196.15 B 0.3518 0.84 5.4 M 227.16 M
VZ Verizon Communications Inc 14.7094 193.14 B 0.1342 0.92 14.51 M 213.43 M
TMUS T-Mobile US 17.4144 182.36 B 0.7488 4.49 5.59 M 97.28 M
ISRG Intuitive Surg Inc 32.1789 158.81 B 0.6523 2.07 4.82 M 155.01 M
IBKR Interactive Brokers 4.3225 140.55 B 0.0374 0.87 1.13 M 4.88 M
SBUX Starbucks Corporation 10.3731 125.29 B 0.1559 1.53 17.46 M 181.06 M
MAR Marriot International 29.3121 110.52 B 0.3636 1.26 3.26 M 95.62 M
INTU Intuit Inc 39.6373 91.57 B 0.9708 2.51 3.49 M 138.18 M
MNST Monster Beverage Cp 3.9133 88.94 B 0.0283 0.73 5.76 M 22.53 M
SNPS Synopsys Inc 24.90 88.56 B 0.13 0.52 948.1 K 23.61 M
MDLZ Mondelez Intl Inc 21.7523 84.43 B 0.244 1.13 8.49 M 184.7 M
NTES Netease Inc ADR 6.233 78.2 B 0.1102 1.8 3.42 M 21.34 M
ROST Ross Stores Inc 11.7935 77.39 B 0.0772 0.66 6.86 M 80.91 M
IDXX Idexx Laboratories 31.145 55.35 B 0.285 0.92 548.15 K 17.07 M
XEL XCEL Energy Inc 13.7856 52.06 B 0.1543 1.13 3.11 M 42.94 M
MSTR Strategy 8.78 51.79 B 0.119 1.37 670.7 K 5.89 M
CCEP Coca-Cola Europacific Partners Plc 9.2488 51.73 B 0.2327 2.58 16.96 M 156.85 M
BKR Baker Hughes A Ge Co. Cl A 22.0333 49.07 B 0.4707 2.18 5.27 M 116.15 M
ROP Roper Industries 60.2627 47.31 B 0.7577 1.27 718.4 K 43.29 M
EXC Exelon Corp 16.789 47.2 B 0.1756 1.06 5.43 M 91.1 M
TRI Thomson Reuters Corporation Common Shares 23.8522 47.17 B 0.1829 0.77 610 K 14.55 M
TTWO Take-Two Interactive Software 10.25 43.25 B 0.11 1.08 1.21 M 12.41 M
UAL United Airlines Holdings Inc 24.70 38.46 B 1.04 4.4 5.67 M 140.16 M
BIIB Biogen Inc 56.53 37.46 B 0.41 0.73 2.6 M 146.89 M
VOD Vodafone Grp Plc ADR 10.9745 36.24 B 0.2126 1.98 4.51 M 49.47 M
ERIC Ericsson ADR 6.6202 34.45 B 0.0539 0.82 3.87 M 25.64 M
STLD Steel Dynamics Inc 10.2903 33.99 B 0.3726 3.76 6.72 M 69.1 M
NTRS Northern Trust Corp 32.77 32.37 B 0.3228 0.99 1.4 M 45.88 M
WTW Weight Watchers International, Inc 61.3409 30.82 B 0.3955 0.65 213.36 K 13.09 M
CTSH Cognizant Tech Sol 29.02 28.8 B 0.5866 2.06 6.75 M 195.94 M
ULTA Ulta Beauty Inc 29.0252 28.18 B 0.1483 0.51 380.5 K 11.04 M
VRSK Verisk Analytics Inc 26.9985 26.81 B 0.2956 1.11 1.22 M 32.99 M
FCNCA First Citizens Bancs 175.6775 25.73 B 2.5234 1.46 8.1 K 1.42 M
UTHR United Therapeutic 56.53 25.37 B 0.52 0.93 573.75 K 32.43 M
TROW T Rowe Price Group 29.5478 23.61 B 0.1644 0.56 1.73 M 51.24 M
RGLD Royal Gold Inc 41.8486 22.72 B 0.4486 1.08 339.8 K 14.22 M
EVRG Evergy Inc 13.5275 20.37 B 0.1491 1.11 668.1 K 9.04 M
LNT Alliant Energy Corp 10.824 19.09 B 0.0915 0.85 715.99 K 7.75 M
SSNC SS&C Technologies 7.4454 18.64 B 0.4055 5.76 282 K 2.1 M
GEN Gen Digital Inc 5.5041 18.18 B 0.0965 1.78 13.78 M 75.85 M
HST Host Marriott Financial Trust 8.5132 17.91 B 0.0987 1.17 9.11 M 77.55 M
CHTR Charter Communications 33.10 17.71 B 0.60 1.85 47.2 K 1.56 M
LSCC Lattice Semicond 4.98 17.46 B 0.23 4.84 2.39 M 11.91 M
EXEL Exelixis Inc 3.97 17.25 B 0.05 1.28 535.39 K 2.13 M
PAA Plains All American Pipeline LP 10.6315 17.03 B 0.1516 1.45 495.2 K 5.26 M
PAAS Pan Amer Silver Corp 23.1103 16.22 B 0.3159 1.39 1.2 M 27.77 M
NWS News Cp Cl B 13.3974 16.1 B 0.1756 1.33 1.91 M 25.53 M
JAZZ Jazz Pharma Plc 10.93 15.93 B 0.20 1.86 251.7 K 2.75 M
APA Apa Corp 72.0803 15.89 B 0.3813 0.53 4.55 M 328.28 M
ZBRA Zebra Technologies 33.83 15.42 B 0.19 0.56 495.73 K 16.77 M
PNFP Pinnacle Finl Ptnrs 8.117 15.39 B 0.0787 0.98 188.48 K 1.53 M
MKSI Mks Instruments Inc 14.8651 15.28 B 0.123 0.83 156.5 K 2.33 M
MANH Manhattan Assoc 7.3975 15.03 B 0.06 0.82 238.68 K 1.77 M
TXRH Texas Roadhouse Inc 11.2199 12.36 B 0.095 0.85 387.88 K 4.35 M
JKHY Jack Henry & Assoc 21.0491 12.33 B 0.1312 0.63 339.8 K 7.15 M
CSGP Costar Group Inc 4.935 12.18 B 0.064 1.31 618.87 K 3.05 M
COO Cooper Companies 11.6706 11.97 B 0.1716 1.49 1.69 M 19.76 M
FDS FactSet Research Systems Inc 69.0485 11.81 B 0.7159 1.05 492.23 K 33.99 M
ENSG The Ensign Group IN 4.2525 10.86 B 0.0422 1 383.27 K 1.63 M
SIRI Sirius XM Holdings 9.8514 10.86 B 0.3178 3.33 12.24 M 120.58 M
NVMI Nova Ltd 5.97 10.83 B 0.07 1.19 75.33 K 449.69 K
AGNC Agnc Investment Corp 3.4558 10.8 B 0.0525 1.54 1.46 M 5.04 M
PODD Insulet Corp 14.77 10.41 B 0.63 4.46 170.18 K 2.51 M
VSAT Viasat Inc 41.59 10.35 B 0.48 1.17 169.31 K 7.04 M
SSB South State Cp 22.8886 10.18 B 0.2827 1.25 16.6 K 379.95 K
MDGL Madrigal Pharmaceuticals Inc 140.35 10.06 B 0.70 0.5 1.81 K 253.61 K
TTEK Tetra Tech Inc 3.8529 9.63 B 0.04 1.05 2.05 M 7.89 M
BRKR Bruker Corp 13.6816 9.51 B 0.2301 1.71 516.8 K 7.07 M
AMKR Amkor Technology 6.2023 9.44 B 0.093 1.52 2.33 M 14.47 M
STRL Sterling Constructio 12.70 9.27 B 0.32 2.58 31.43 K 399.12 K
MORN Morningstar Inc 39.907 9.23 B 0.4166 1.05 114.8 K 4.58 M
CORT Corcept Therapeutics 3.95 8.16 B 0.06 1.54 100.73 K 397.9 K
ALKS Alkermes Plc 14.79 8.05 B 0.14 0.96 1.97 M 29.09 M
VICR Vicor Cp 14.6125 7.76 B 0.1778 1.23 129.19 K 1.89 M
IDCC Interdigital Inc 22.7536 7.74 B 0.4371 1.96 1.32 M 30.04 M
POOL Pool Corp 16.4503 7.71 B 0.1382 0.85 183 K 3.01 M
CHRD Chord Energy Corp 12.0543 7.7 B 0.368 3.15 705.8 K 8.51 M
CROX Crocs Inc 13.21 7.32 B 0.21 1.62 2.42 M 32.02 M
SNEX Stonex Group Inc 5.44 7 B 0.077 1.44 78.3 K 425.95 K
CHDN Churchill Downs IN 5.3809 6.9 B 0.0418 0.78 127.93 K 688.36 K
CVLT Commvault Systems 26.61 6.82 B 0.58 2.23 561.33 K 14.94 M
PPC Pilgrim's Pride 3.6179 6.72 B 0.0192 0.53 337.34 K 1.22 M
CPB Campbell Soup Company 21.6462 6.65 B 0.2039 0.95 2.77 M 59.88 M
EXLS Exlservice Holdings 4.00 6.62 B 0.11 2.83 532.58 K 2.13 M
UBSI United Bkshs Inc 13.2697 6.56 B 0.069 0.52 206.5 K 2.74 M
NXST Nexstar Media Group Inc 3.9284 6.46 B 0.1679 4.46 27.47 K 107.92 K
AVAV Aerovironment Inc 22.59 6.32 B 0.34 1.53 99.04 K 2.24 M
WFRD Weatherford International Plc 16.8555 6.28 B 0.2237 1.35 11.46 M 193.16 M
CWST Casella Waste Sys 4.39 6.27 B 0.19 4.52 98.94 K 434.37 K
SIMO Silicon Motion Techn ADR 3.9031 6.23 B 0.0495 1.28 130.54 K 509.52 K
MIDD Middleby Corp 21.31 6.15 B 0.18 0.85 276.58 K 5.89 M
HOMB Home Bancshares Inc 3.6706 6.02 B 0.0251 0.69 447.6 K 1.64 M
PLXS Plexus Cp 30.73 5.65 B 1.38 4.7 404.57 K 12.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 7.0768 2.14 T 0.0759 1.08 11.12 M 78.72 M
JPM JP Morgan Chase & Company 25.808 911.91 B 0.4987 1.97 38.97 M 1.01 B
XOM Exxon Mobil Corporation 37.82 680.05 B 0.4536 1.21 24.17 M 914 M
KO Coca-Cola Company 18.386 419.74 B 0.1866 1.03 16.45 M 302.53 M
CVX Chevron Corp 43.9941 416.11 B 0.4832 1.11 9.57 M 421.05 M
ORCL Oracle Corporation 22.5327 400.25 B 0.3186 1.43 33.69 M 759.14 M
UNH Unitedhealth Group Inc 27.8871 361.04 B 0.2518 0.91 6.5 M 181.38 M
GE General Electric Company 57.8179 355.62 B 0.3888 0.68 10.11 M 584.32 M
BAC Bank of America Corporation 10.2771 349.63 B 0.1545 1.53 168.81 M 1.73 B
HSBC HSBC Holdings Plc ADR 23.3255 308.46 B 0.5537 2.43 3.69 M 86.15 M
MS Morgan Stanley 17.5998 298.3 B 0.2391 1.38 16.29 M 286.74 M
RY Royal Bank of Canada 28.6625 281.79 B 0.3046 1.07 1.42 M 40.61 M
SHEL Royal Dutch Shell Plc ADR 61.78 277.29 B 1.48 2.45 2.6 M 160.54 M
SAP SAP Ag ADR 38.2264 270.2 B 0.7374 1.97 4.92 M 188.06 M
GS Goldman Sachs Group 111.7056 267.32 B 2.3596 2.16 7.44 M 831.07 M
WFC Wells Fargo & Company 16.7711 257.56 B 0.2887 1.75 32.12 M 538.65 M
IBM International Business Machines 75.2994 234.6 B 0.8328 1.12 5.88 M 442.74 M
BHP BHP Billiton Ltd ADR 29.2286 208.55 B 0.5154 1.79 4.31 M 125.87 M
DIS Walt Disney Company 28.372 206.6 B 0.2043 0.73 12.92 M 366.46 M
C Citigroup Inc 30.0484 205.59 B 1.3224 4.6 77.5 M 2.33 B
TD Toronto Dominion Bank 19.2847 202.95 B 0.1736 0.91 2.04 M 39.39 M
MCD McDonald's Corporation 49.3139 194.46 B 0.2698 0.55 7.19 M 354.69 M
TTE Totalenergies Se ADR 13.8108 193.12 B 0.2857 2.11 3.55 M 48.98 M
BLK Blackrock Inc 114.7056 189.37 B 0.7297 0.64 416.37 K 47.76 M
ABT Abbott Laboratories 18.0226 189.28 B 0.1165 0.65 9.92 M 178.75 M
NVO Novo Nordisk A/S ADR 16.0724 181.18 B 0.1344 0.84 182.25 K 2.93 M
COP ConocoPhillips 26.0157 165.62 B 0.1934 0.75 15.87 M 412.75 M
SCHW The Charles Schwab Corp 11.5713 160.45 B 0.1884 1.66 7.58 M 87.76 M
T American Telephone and Telegraph Inc. 8.4377 149.95 B 0.0615 0.73 22.21 M 187.39 M
ACN Accenture Plc 32.8247 149.85 B 1.3979 4.45 13.33 M 437.55 M
SCCO Southern Copper Corp 18.9606 147.29 B 0.4016 2.16 2.26 M 42.84 M
RIO Rio Tinto Plc ADR 22.9237 138.2 B 0.4215 1.87 2.35 M 53.98 M
HDB Hdfc Bank Ltd ADR 7.2929 133.85 B 0.1279 1.79 5.65 M 41.23 M
BMY Bristol-Myers Squibb Company 16.0512 128.59 B 0.10 0.63 8.9 M 142.87 M
PLD Prologis Inc 16.5656 126.42 B 0.2553 1.57 2.59 M 42.84 M
IBN Icici Bank Ltd ADR 7.7635 124.73 B 0.1572 2.07 16.1 M 124.99 M
NEM Newmont Mining Corp 45.1462 123.11 B 0.6168 1.39 4.77 M 215.35 M
BMO Bank of Montreal 29.6048 120.84 B 0.1682 0.57 905.7 K 26.81 M
BP BP Plc ADR 18.0785 116.57 B 0.3362 1.89 20.69 M 374.05 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.0862 114.84 B 0.0473 0.52 21.13 M 192.02 M
CVS CVS Corp 21.4974 114.54 B 0.2097 0.99 8.49 M 182.44 M
BNS Bank of Nova Scotia 25.3787 113.74 B 0.255 1.01 494 K 12.54 M
ENB Enbridge Inc 12.1086 106.78 B 0.1418 1.18 656.4 K 7.95 M
CM Canadian Imperial Bank of Commerce 15.372 105.81 B 0.1242 0.81 852.8 K 13.11 M
VLO Valero Energy Corp 10.0811 101.43 B 0.08 0.8 6.2 M 62.52 M
GSK Glaxosmithkline Plc ADR 18.2984 101.43 B 0.1241 0.68 2.01 M 36.76 M
ICE Intercontinental Exchange 18.1848 100.92 B 0.3124 1.75 3.68 M 66.92 M
CNQ Canadian Natural Resources 9.754 100.79 B 0.4182 4.48 11.21 M 109.35 M
DUK Duke Energy Corp 27.5856 100.4 B 0.1857 0.68 2.35 M 64.9 M
EQNR Equinor ASA ADR 9.9951 97.82 B 0.2054 2.1 1.49 M 14.87 M
MMM 3M Company 46.0206 97.6 B 0.478 1.05 3.83 M 176.18 M
WM Waste Management 24.5764 95.55 B 0.1299 0.53 2.06 M 50.57 M
ING ING Groep N.V. ADR 5.7679 95.09 B 0.1314 2.33 3.25 M 18.72 M
BN Brookfield Corporation 4.545 93.89 B 0.0445 0.99 5.81 M 26.41 M
EMR Emerson Electric Company 35.2705 93.57 B 0.6637 1.92 5.21 M 183.85 M
TT Trane Technologies Plc 17.4393 93 B 0.0972 0.56 2.98 M 52.05 M
KKR KKR & Co. LP 6.258 92.41 B 0.1385 2.26 1.46 M 9.13 M
PNC PNC Bank 33.5173 92.05 B 0.59 1.79 5.01 M 167.88 M
RCL Royal Caribbean Cruises Ltd 26.2526 89.65 B 0.3532 1.36 1.73 M 45.45 M
FCX Freeport-Mcmoran Inc 32.2346 89.21 B 1.3526 4.38 31.27 M 1.01 B
SPG Simon Property Group 44.6834 89.12 B 0.4058 0.92 2.41 M 107.87 M
MCO Moody's Corp 21.1301 88.79 B 0.2094 1 1.47 M 31.1 M
AMT American Tower Corp 37.3559 88.23 B 0.2606 0.7 3 M 112.15 M
JCI Johnson Controls Intl 8.9933 87.6 B 0.1446 1.63 5.02 M 45.14 M
ECL Ecolab Inc 42.9483 86.34 B 0.4854 1.14 1.34 M 57.76 M
WMB Williams Companies 7.2337 86.16 B 0.0971 1.36 5.59 M 40.41 M
NGG National Grid Transco Plc ADR 17.9926 83.71 B 0.1916 1.08 872.49 K 15.7 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5505 83.22 B 0.0589 1.69 23.67 M 84.03 M
ITW Illinois Tool Works Inc 32.7476 82.05 B 0.1663 0.51 4.6 M 150.76 M
EOG Eog Resources 34.4002 80.66 B 1.1446 3.44 6.03 M 207.35 M
EPD Enterprise Products Partners LP 7.3444 80.14 B 0.0697 0.96 2.14 M 15.72 M
CI Cigna Corp 32.631 79.66 B 0.2264 0.7 2.72 M 88.6 M
E Eni S.P.A. ADR 17.1842 79.58 B 0.3279 1.95 699.3 K 12.02 M
SU Suncor Energy Inc 20.0569 79.4 B 0.4517 2.3 9.88 M 198.14 M
BCS Barclays Plc ADR 11.1915 76.95 B 0.1465 1.33 3.08 M 34.51 M
USB-PH U.S. Bancorp 13.1191 75.99 B 0.1575 1.22 38.05 K 499.12 K
SLB Schlumberger N.V. 42.7709 75.22 B 0.5618 1.33 8.84 M 378.16 M
URI United Rentals 14.4791 71.25 B 0.1065 0.74 1.38 M 19.96 M
RELX Relx Plc ADR 5.2137 69.59 B 0.0398 0.77 54.8 K 285.71 K
TRP Tc Energy Corp 16.9025 66.99 B 0.1623 0.97 340.8 K 5.76 M
ET Energy Transfer LP 3.066 66.97 B 0.0164 0.54 1.19 M 3.64 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.2362 66.58 B 0.1259 1.13 69.9 K 785.41 K
MET Metlife Inc 25.9782 64.97 B 0.3269 1.27 6.35 M 165.02 M
CRH CRH Plc ADR 10.8397 64.04 B 0.0583 0.54 126.4 K 1.37 M
CMI Cummins Inc 62.8664 63.77 B 0.5026 0.81 2.54 M 159.9 M
TEL TE Connectivity Ltd 22.4872 63.08 B 0.4599 2.09 1.86 M 41.86 M
AFL Aflac Inc 17.8834 63 B 0.1202 0.68 6.46 M 115.51 M
NWG Natwest Group Plc ADR 9.1288 62.85 B 0.1987 2.23 229.58 K 2.1 M
PSA Public Storage 55.154 62.73 B 0.5291 0.97 1.13 M 62.32 M
TFC Truist Financial Corp 13.8471 60.24 B 0.1648 1.2 6.18 M 85.56 M
DAL Delta Air Lines Inc 10.35 60.08 B 0.3189 3.18 9.09 M 94.13 M
D Dominion Resources 23.1132 59.86 B 0.1942 0.85 2.7 M 62.51 M
NUE Nucor Corp 25.8687 59.3 B 0.4459 1.75 3.53 M 91.24 M
OXY Occidental Petroleum Corp 49.7553 57.22 B 1.5215 3.15 8.8 M 438.02 M
O Realty Income Corp 15.6725 56.81 B 0.1154 0.74 943.87 K 14.79 M
DEO Diageo Plc ADR 45.7961 55.77 B 0.7056 1.56 504.5 K 23.1 M
OKE Oneok Inc 9.4972 55.59 B 0.1248 1.33 1.67 M 15.89 M
AME Amtek Inc 19.2897 54.97 B 0.0964 0.5 1.02 M 19.62 M
ETR Entergy Corp 20.1466 53.51 B 0.1671 0.84 2.49 M 50.19 M
LHX L3Harris Technologies Inc 31.9125 51.5 B 0.2927 0.93 1.18 M 37.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 359.4781 7.84 M 3.2192 0.9 382 137.32 K
AUMN Golden Minerals Company 20.20 4.21 26.33 215.2 K 4.35 M
ACB Aurora Cannabis Inc 12.00 1.20 11.11 167 2 K
HMMC Hemlo Mining Corp. 193.50 18.00 10.26 455 88.04 K
BCT Briacell Therapeutics Corp 125.5351 9.6566 8.33 78 9.79 K
ELEF Silver Elephant Mining Corp 16.2066 0.9923 6.52 2.82 K 45.77 K
MTL Mullen Group Ltd 7.2724 0.4186 6.11 220.8 K 1.61 M
RVX Resverlogix Corp 3.7778 0.2045 5.72 147.72 K 558.06 K
MARI Marimaca Copper Corp 14.00 0.75 5.66 7.64 K 106.96 K
TKO Taseko Mines Ltd 5.61 0.30 5.65 956.5 K 5.37 M
MDI Major Drilling Grp 9.4966 0.4983 5.54 47.05 K 446.82 K
KEI Kolibri Global Energy Inc 25.30 1.30 5.42 44.72 K 1.13 M
WRG Western Energy Services Corp 504.00 24.00 5 273 137.59 K
SNDY Sunday Lake Gold Corp. 4.60 0.20 4.55 7.62 K 35.07 K
LGO Largo Resources Ltd 24.00 1.00 4.35 7.91 K 189.82 K
IMP Intermap Tech Corp 7.30 0.30 4.29 8.11 K 59.2 K
PNP Pinetree Capital Ltd 382.00 14.00 3.8 1.53 K 584.46 K
CNQ Canadian Natural Resources Ltd. 10.3502 0.3322 3.32 9.78 M 101.26 M
JAG Jaguar Mining Inc 5663.813 181.374 3.31 285.24 K 1.62 B
SGY Surge Energy Inc 23.8888 0.757 3.27 15.11 K 360.86 K
TFII Tfi International Inc 7.5914 0.2195 2.98 143.34 K 1.09 M
ATH Athabasca Oil Corp 10.65 0.30 2.9 2.55 M 27.13 M
TAL Petrotal Corp 235.8493 6.4518 2.81 5.42 K 1.28 M
EFR Energy Fuels Inc 18.50 0.50 2.78 5.48 K 101.31 K
TCL-B Transcontinental Inc 5.8542 0.1519 2.66 200 1.17 K
CJT Cargojet Inc 5.3748 0.1361 2.6 5.34 K 28.71 K
RBA Rb Global Inc 15.6141 0.3934 2.58 189.86 K 2.96 M
SEC Senvest Capital 65.00 1.60 2.52 200 13 K
TOT Total Energy Services Inc 6.7304 0.1636 2.49 33.42 K 224.93 K
AGF-B AGF Management Limited 6.2359 0.1515 2.49 164.12 K 1.02 M
TECK-B Teck Resources Limited 32.6636 0.7761 2.43 3.69 M 120.51 M
CHE-UN Chemtrade Logistics Income Fund 3.5573 0.0842 2.42 132.33 K 470.75 K
CVE Cenovus Energy Inc 20.9256 0.4903 2.4 3 M 62.71 M
AIF Altus Group Ltd 9.1769 0.2134 2.38 25.4 K 233.07 K
BTE Baytex Energy Corp 26.6849 0.6087 2.33 570.76 K 15.23 M
AVL Avalon Advanced Materials Inc 3.60 0.08 2.27 541.3 K 1.95 M
CVG Clairvest Group 10.1043 0.2213 2.24 5.85 K 59.07 K
BB Blackberry Ltd 51.20 1.10 2.2 2.46 M 125.93 M
EDR Endeavour Silver Corp 3.8728 0.0818 2.16 178.02 K 689.45 K
TXG Torex Gold Resources Inc 14.2387 0.2987 2.14 620.17 K 8.83 M
TXR Torex Resources Inc. 14.1677 0.2972 2.14 62.02 K 878.64 K
ESI Ensign Energy Services Inc 3.4892 0.073 2.14 300.74 K 1.05 M
BU Burcon Nutrascience Corp 181.9686 3.8048 2.14 1.45 K 264.04 K
FM First Quantum Minerals Ltd 15.0848 0.3152 2.13 4.47 M 67.37 M
OGC Oceanagold Corp 10.6164 0.2194 2.11 200.47 K 2.13 M
TECK-A Teck Resources Limited 33.0677 0.6371 1.96 6.16 K 203.7 K
TVA-B TVA Group Inc 12.3534 0.2275 1.88 858 10.6 K
CCL-B CCL Industries Inc 4.7527 0.0839 1.8 251.68 K 1.2 M
PD Precision Drilling Corp 142.80 2.40 1.71 1.36 M 193.92 M
GWO-PI Great West Lifeco 1St I Prf 9.0498 0.1463 1.64 21.55 K 195.05 K
CTC Canadian Tire Corp Ltd 50.2422 0.8027 1.62 250 12.56 K
CIGI Colliers International Group Inc 14.3058 0.2283 1.62 68.24 K 976.23 K
FRU Freehold Royalties Ltd 6.2027 0.0989 1.62 120.51 K 747.51 K
MRD Melcor Dev 6.456 0.1027 1.62 4.26 K 27.5 K
OCG Outcrop Silver & Gold Corp 6.30 0.10 1.61 5.76 K 36.29 K
DPM Dundee Precious Metals Inc 5.6104 0.0877 1.59 224.94 K 1.26 M
CGO Cogeco Inc Sv 19.8627 0.3103 1.59 12.1 K 240.36 K
LUN Lundin Mining Corp 4.0993 0.0629 1.56 2.31 M 9.46 M
CFF Conifex Timber Inc 5.9684 0.0904 1.54 7.3 K 43.57 K
LGD Liberty Gold Corp 29.92 0.44 1.49 55.51 K 1.66 M
NPI Northland Power Inc 5.9863 0.0874 1.48 163.12 K 976.46 K
CGG China Gold Int Resources Corp 3.9189 0.0571 1.48 357.5 K 1.4 M
BHC Bausch Health Companies Inc 25.3071 0.3557 1.43 614 K 15.54 M
SSRM Ssr Mining Inc 19.9108 0.2777 1.41 177.9 K 3.54 M
BEP-UN Brookfield Renewable Partners L.P 4.0078 0.0551 1.39 488.93 K 1.96 M
DXT Dexterra Group Inc 5.1359 0.07 1.38 3.72 K 19.11 K
BN-PK Brookfield Asset Management Inc Pref K 7.4168 0.1008 1.38 9.58 K 71.05 K
QBR-B Quebecor Inc 6.6155 0.0891 1.37 277.2 K 1.83 M
ALA AltaGas Ltd 9.977 0.1334 1.36 265.82 K 2.65 M
TCW Trican Well 10.0875 0.1334 1.34 450.85 K 4.55 M
LB Laurentian Bank 20.0888 0.2581 1.3 61.67 K 1.24 M
EMP-A Empire Company Limited 14.2315 0.1812 1.29 329.7 K 4.69 M
SU Suncor Energy Inc 20.4325 0.259 1.28 7.7 M 157.36 M
NG Novagold Res Inc 7.284 0.0887 1.23 301.41 K 2.2 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.5096 0.1603 1.2 2.7 K 36.48 K
ELVA Electrovaya Inc 16.90 0.20 1.2 26.14 K 441.77 K
ALC Algoma Central 4.0075 0.0445 1.12 175 701.31
MFC-PB Manulife Finl Srs 2 Prf 8.8412 0.0968 1.11 286 K 2.53 M
IGM Igm Financial Inc 17.8962 0.1948 1.1 300.79 K 5.38 M
IFC Intact Financial Corp 31.6534 0.3365 1.07 157.1 K 4.97 M
LIF Labrador Iron Ore Royalty Corp 6.9848 0.0741 1.07 45.86 K 320.35 K
POW-PB Power Corporation of Canada Pref B 10.0062 0.0999 1.01 6.25 K 62.54 K
MTY Mty Food Group Inc 9.8615 0.096 0.98 6.1 K 60.16 K
LBS-PA Life & Banc Split Corp Pref A 4.4741 0.0434 0.98 8.25 K 36.91 K
BCE-PH Bce Inc Pref H 9.4379 0.0891 0.95 1.7 K 16.04 K
WN-PE George Weston 4.75 Ser V Prf 9.2022 0.0868 0.95 17.5 K 161.02 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.0194 0.0841 0.94 67.2 K 606.14 K
BOS Airboss America J 3.4686 0.0321 0.93 900 3.12 K
STN Stantec Inc 11.4027 0.1036 0.92 223.65 K 2.55 M
LCS-PA Brompton Lifeco Split Corp Pref A 3.9581 0.0356 0.91 3.5 K 13.85 K
PWF-PG Power Financial Corp Pref G 10.0837 0.0905 0.91 9.65 K 97.31 K
SIA Sienna Senior Living Inc 3.785 0.033 0.88 40.12 K 151.84 K
DFN-PA Dividend 15 Split Corp Pref A 4.5357 0.0387 0.86 4.07 K 18.44 K
RCI-A Rogers Communications Inc 22.8514 0.1908 0.84 1.42 K 32.49 K
FC Firm Capital Mortgage Inv. Corp 3.5682 0.0295 0.83 5.16 K 18.4 K
ABX Barrick Mining Corp 35.7759 0.2911 0.82 3.39 M 121.24 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4395 0.0596 0.81 31.39 K 233.56 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0491 0.1087 0.78 9.18 K 128.93 K
BCE-PG Bce Inc Pref G 9.6658 0.0728 0.76 10 K 96.66 K
ALS Altius Minerals Corp 9.1728 0.0668 0.73 22.11 K 202.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 81.90 79.59 B 1.05 1.3 17.88 K 1.46 M
CSCCF Capstone Copper Corp. 3.3633 6.35 B 0.1071 3.29 9.5 K 31.95 K
HOS Hornbeck Offshore Services, Inc 11.46 1.71 B 0.32 2.87 1.87 M 21.43 M
MALG Microalliance Group Inc. 5.40 913.97 M 2.10 63.64 83 448.2
GAMI GAMCO Investors Inc 15.9836 536.94 M 0.0948 0.6 6.87 K 109.82 K
NTPIF Nam Tai Property Inc. 4.70 262.33 M 0.08 1.73 56.47 K 265.39 K
MTTCF MeaTech 3D Ltd 51.399 22.72 M 0.599 1.18 672 34.54 K
HBRM Herborium Group Inc 11.50 1.09 M 0.50 4.55 1.14 K 13.06 K
GSFI Green Stream Holdings Inc 1323.6653 654.18 K 52.9467 4.17 2 2.65 K
BLSP Blue Sphere Corporation 5288.3999 324.89 K 440.6997 9.09 2.2 K 11.63 M
ERHE ERHC Energy Inc 27.40 287.94 K 0.40 1.48 494.69 K 13.55 M
DSUS Drone Services USA Inc 13.52 65.63 K 0.26 1.96 182.1 K 2.46 M
ERINQ Erin Energy Corporation 8.4524 21.53 K 0.5914 7.52 165.07 K 1.4 M
EBWK Enigma-Bulwark Ltd. 5.20 13.66 K 0.60 13.04 2.01 K 10.45 K
CDVIQ Cal Dive International Inc 5.50 9.86 K 0.03 0.55 394.15 K 2.17 M
CBRI CMTSU Liquidation Inc 3.11 8.16 K 0.10 3.32 254.09 K 790.22 K
CGLO Hash Labs Inc 14.80 7.64 K 0.40 2.78 1.83 M 27.01 M
SIMPQ Simply Inc 162.50 1.55 K 7.50 4.84 4 650
CYRNQ CYRNQ 76.40 799 0.40 0.53 72 5.5 K
PRXIQ Premier Exhibitions Inc 17.48 491 0.48 2.82 7.53 K 131.64 K
CALIQ China Auto Logistics Inc. 18.60 484 0.30 1.64 2.17 K 40.42 K
YVRLF Liquid Media Group Ltd. 40.20 482 1.00 2.55 2.66 K 106.77 K
PEHD Perigee Holdings Inc. 384.00 130 3.76 0.99 139 53.38 K
ONCI On4 Communications Inc 12555.00 6480.00 106.67 1.73 K 21.72 M
BAJFF Camrova Resources Inc 23.56 3.36 16.63 34.74 K 818.52 K
PTRC Petro River Oil Corp 80.00 10.00 14.29 1 80
EGDFF Energold Drilling Corp 3.3615 0.2415 7.74 18.3 K 61.52 K
NKRSF Niko Resources Ltd 100.4152 2.91 2.98 600 60.25 K
SGLRF Spyglass Resources Corp 3.3412 0.0778 2.38 77.11 K 257.63 K
SGRCF San Gold Corporation 3.30 0.06 1.85 162.01 K 534.65 K
IZNN IZON Network Inc 8.50 0.085 1.01 280 2.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 95.00 367.62 K 10.00 11.76 179.94 K 17.09 M
PPP Prospector Metals Corp 6.75 6.7322 37821.35 31.58 K 213.15 K
IMR iMetal Resources Inc 200.00 75.00 60 186 37.2 K
KRY Koryx Copper Inc. 45.00 15.00 50 33 1.49 K
USS Uniserve Communications Corporation 19.7368 6.5789 50 8 157.89
COMP Uniserve Communications Corporation 19.7368 6.5789 50 8 157.89
CATX Catalyst One Exploration Corp. 16.80 4.80 40 3.02 K 50.82 K
ANDC Andina Copper Corporation 7.50 1.875 33.33 2.25 K 16.84 K
LUCA Luca Mining Corp. 19.20 3.84 25 5.61 K 107.65 K
NCP Nickel Creek Platinum Corp. 50.00 10.00 25 338 16.9 K
TRAN Clean Energy Transition Inc. 22.50 4.50 25 295 6.64 K
MVI-H Monitor Ventures Inc 20.00 3.75 23.08 1.36 K 27.2 K
SSE Silver Spruce Resources Inc 16.50 3.00 22.22 1.79 K 29.57 K
VLI Vision Lithium Inc 4.00 0.70 21.21 214.5 K 858 K
LOD Lode Gold Resources Inc. 27.00 3.60 15.38 161 4.35 K
SC-H Serrano Resources Ltd 15.00 2.00 15.38 3.56 K 53.34 K
SMN Sun Summit Minerals Corp 21.60 2.70 14.29 233 5.03 K
WCSB Decimus Oil Corp. 4.00 0.50 14.29 400 1.6 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 50 400
AMM Almaden Minerals Ltd. 3.32 0.40 13.7 528 K 1.75 M
PUMA Puma Exploration Inc 9.00 1.00 12.5 16.8 K 151.2 K
AVCR Avricore Health Inc 5.40 0.60 12.5 1.05 K 5.66 K
DIG-H District Mines Ltd 10.80 1.20 12.5 87 939.6
BSK Blue Sky Uranium Corp 28.00 3.00 12 2.42 K 67.68 K
ENA Enablence Technologies Inc 1608.00 168.00 11.67 449 721.99 K
MOON Blue Moon Metals Inc 22.00 2.00 10 9.37 K 206.18 K
SKEL Skeleton Coast Uranium Corp. 198.00 18.00 10 3 594
VLC Velocity Minerals Ltd 6.60 0.60 10 1.73 K 11.38 K
DCOP District Copper Corp 3.30 0.30 10 2.58 K 8.5 K
BEA Belmont Resources Inc 3.52 0.32 10 314.25 K 1.11 M
SIEN Sienna Resources Inc. 11.50 1.00 9.52 5.14 M 59.07 M
NTH Nord Precious Metals Mining Inc. 20.1401 1.7513 9.52 8.64 K 173.97 K
CUCU Global Copper Corp. 5.40 0.45 9.09 6.21 K 33.55 K
CMO-H Cliffmont Resources Ltd 12.00 1.00 9.09 500 6 K
ZKL-H China Keli Electric Company Ltd 61.00 5.00 8.93 175 10.68 K
SA-H Southern Arc Minerals Inc 9.60 0.70 7.87 57.08 K 547.97 K
AORO Aloro Mining Corp 8.40 0.60 7.69 14.1 K 118.44 K
STS South Star Mining Corp 7.25 0.50 7.41 60 435
DLTA Delta Resources Limited 18.00 1.20 7.14 58.2 K 1.05 M
EW East West Petroleum Corp 3.5805 0.231 6.9 18.6 K 66.6 K
MXL-H MX Gold Corp 6.40 0.40 6.67 21.4 K 136.96 K
TIG Triumph Gold Corp 33.00 2.00 6.45 4.76 K 157.08 K
WINS Winshear Gold Corp 18.5002 1.11 6.38 1.06 K 19.61 K
WLR Walker Lane Resources Ltd. 29.75 1.75 6.25 426 12.67 K
LQWD LQwD FinTech Corp 23.80 1.40 6.25 87 2.07 K
ADK DIAGNOS Inc 3.90 0.20 5.41 4.79 K 18.68 K
SNV Sonoro Energy Ltd 156.00 8.00 5.41 9.86 K 1.54 M
QGR Q-Gold Resources Ltd 25.60 1.28 5.26 406 10.39 K
COR Camino Minerals Corporation 4.00 0.20 5.26 10.25 K 41 K
EON EON Lithium Corp. 41.00 2.00 5.13 394 16.15 K
BRON Bronco Resources Corp. 16.40 0.80 5.13 2.14 K 35.11 K
TIP-H Tyner Resources Ltd 6.20 0.30 5.08 70 434
KEEK Personas Social Incorporated 660.00 30.00 4.76 877 578.82 K
CTN Centurion Minerals Ltd 859.1983 38.40 4.68 143 122.87 K
GMV GMV Minerals Inc 4.60 0.20 4.55 21.63 K 99.5 K
PE Pure Energy Minerals Limited 5.52 0.24 4.55 8.45 K 46.67 K
GBU Gabriel Resources Ltd 62.10 2.50 4.19 2.01 M 124.8 M
MYID Killi Ltd 156.25 5.5805 3.7 75.56 K 11.81 M
VRB Vanadiumcorp Resource Inc 14.00 0.50 3.7 2.5 K 34.93 K
NOBL Noble Plains Uranium Corp. 3.36 0.12 3.7 2.95 K 9.91 K
BARU Baru Gold Corp 55.7146 1.7625 3.27 14.39 K 801.68 K
UCU Ucore Rare Metals Inc 6.50 0.20 3.17 655.74 K 4.26 M
SKP StrikePoint Gold Inc 34.00 1.00 3.03 625 21.25 K
GPUS Alset AI Ventures Inc. 1768.5305 52.0155 3.03 24 42.44 K
GCOM Green Shift Commodities Ltd. 7.20 0.20 2.86 3.39 K 24.41 K
SLG PetroTal Corp 43.7047 1.1956 2.81 541.96 K 23.69 M
WEC Winchester Equity Corporation 8.00 0.20 2.56 15.02 K 120.16 K
RET-A Reitmans (Canada) Limited 12.2518 0.2835 2.37 36.86 K 451.58 K
SGQ SouthGobi Resources Ltd 10.61 0.24 2.31 121.3 K 1.29 M
BLDS Badlands Resources Inc. 25.00 0.50 2.04 7.53 K 188.2 K
ZC Zimtu Capital Corp 7.65 0.15 2 2.4 K 18.36 K
AGX Silver X Mining Corp 20.40 0.40 2 1.85 K 37.74 K
GOFL Goldflare Exploration Inc 7.80 0.15 1.96 69.56 K 542.57 K
SGLD Scorpio Gold Corporation 10.44 0.18 1.75 3.08 K 32.19 K
NEXG NeXGold Mining Corp 7.20 0.12 1.69 10.83 K 78 K
FMM Full Metal Minerals Ltd 7.0709 0.0996 1.43 20.45 K 144.59 K
© 2026 - CastFwd Corp.