Gainer Volumes for 1 October 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 1 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0321 | 63.36 B | 0.3079 | 1.11 | 226.2 K |
| CQP | Cheniere Energy Partners LP | 6.7672 | 31.32 B | 0.1105 | 1.66 | 167.74 K |
| CBOE | CBOE Global Markets Inc | 15.9534 | 29.93 B | 0.3097 | 1.98 | 480.7 K |
| PHYS | Sprott Physical Gold Trust | 11.64 | 15.67 B | 0.18 | 1.57 | 1.09 M |
| UEC | Uranium Energy | 3.33 | 5.52 B | 0.05 | 1.52 | 701.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 4.73 B | 0.2053 | 3.02 | 19.96 K |
| SEB | Seaboard Corporation | 1742.0219 | 4.06 B | 23.2917 | 1.36 | 1 K |
| UUUU | Energy Fuels Inc | 18.385 | 3.53 B | 1.17 | 6.8 | 795 |
| NG | Novagold Resources Inc | 8.0371 | 3.33 B | 0.1356 | 1.72 | 2.1 M |
| TGB | Taseko Mines Ltd | 5.55 | 3.05 B | 0.35 | 6.73 | 3.26 M |
| NOG | Northern Oil and Gas | 145.4636 | 2.35 B | 8.3377 | 6.08 | 84.8 K |
| USAS | Americas Silver Corp | 25.80 | 1.69 B | 0.30 | 1.18 | 1.42 K |
| NAK | Northern Dynasty Minerals | 8.63 | 946.93 M | 0.12 | 1.41 | 166.22 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 742.44 M | 0.9373 | 2.33 | 503 |
| OBE | Obsidian Energy Ltd | 101.0442 | 661.76 M | 1.2923 | 1.3 | 312 K |
| THM | International Tower Hill Mines Ltd | 6.3695 | 560.89 M | 0.0695 | 1.1 | 160.28 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.28 | 319.58 M | 0.07 | 0.97 | 891.43 K |
| GTE | Gran Tierra Energy Inc | 77.60 | 317 M | 0.40 | 0.52 | 140.35 K |
| FRD | Friedman Industries Inc | 4.6893 | 316.71 M | 0.0273 | 0.59 | 22.4 K |
| BKTI | Bk Technologies Inc | 8.5312 | 291 M | 0.2069 | 2.49 | 10.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3765 | 274.23 M | 0.3004 | 7.37 | 108.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9426 | 258.94 M | 0.0244 | 0.62 | 105.5 K |
| LODE | Comstock Mining Inc | 587.50 | 245.46 M | 37.50 | 6.82 | 416 |
| CMT | Core Molding Technologies Inc | 4.3916 | 234.23 M | 0.0396 | 0.91 | 1.6 K |
| PLX | Protalix Biotherapeutics | 89.30 | 198.21 M | 2.40 | 2.76 | 41.93 K |
| GORO | Gold Resource Corp | 13.2859 | 190.72 M | 0.2378 | 1.82 | 101.01 K |
| ESP | Espey Mfg. & Electronics | 11.0417 | 183.89 M | 0.2985 | 2.78 | 1.8 K |
| SIF | Sifco Industries | 11.6253 | 176.55 M | 0.3144 | 2.78 | 5.8 K |
| STXS | Stereotaxis Inc | 39.5084 | 141.47 M | 0.6569 | 1.69 | 15.03 K |
| BCV | Bancroft Convertible Fund | 5.7407 | 138.83 M | 0.0421 | 0.74 | 4.1 K |
| USBC | USBC, Inc. | 2700.00 | 131.54 M | 720.00 | 36.36 | 27 |
| EPM | Evolution Petroleum Corp | 3.0485 | 130.75 M | 0.1124 | 3.83 | 144.8 K |
| WYY | Widepoint Corp | 11.50 | 114.3 M | 0.30 | 2.68 | 7.78 K |
| WWR | Westwater Resources | 7560.00 | 97.53 M | 60.00 | 0.8 | 186 |
| CEV | Eaton Vance California Muni Income Trust | 6.0254 | 73.64 M | 0.0585 | 0.98 | 9.48 K |
| IBIO | Ibio Inc | 11800.00 | 70.05 M | 700.00 | 6.31 | 10 |
| OPTT | Ocean Power Tech Inc | 1068.00 | 49.89 M | 46.00 | 4.5 | 22.58 K |
| LGL | LGL Group | 5.4068 | 46.51 M | 0.3631 | 7.2 | 258.94 K |
| CPHI | China Pharma Holdings | 255.00 | 45.79 M | 6.00 | 2.41 | 214 |
| AGIG | AGIG | 1284.4438 | 36.54 M | 49.4017 | 4 | 1.22 K |
| BRN | Barnwell Industries | 3.3751 | 14.11 M | 0.249 | 7.97 | 15.8 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 10.18 M | 175.00 | 2.56 | 12 |
| REED | Reed's, Inc. | 576.3157 | 10.08 M | 14.4079 | 2.56 | 196 |
| AMS | American Shared Hospital Services | 3.10 | 9.87 M | 0.02 | 0.65 | 200 |
| AUMN | Golden Minerals Company | 500.00 | 4.98 M | 111.75 | 28.78 | 38.57 K |
| PW | Power REIT | 10.2743 | 2.84 M | 0.3653 | 3.69 | 1.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.25 | 801.99 K | 0.25 | 6.25 | 760 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.1098 | 1.01 T | 0.078 | 1.11 | 26.81 M |
| ASML | ASML Holding N.V. ADR | 28.1814 | 654.65 B | 0.179 | 0.64 | 877.45 K |
| INTC | Intel Corp | 12.7962 | 512.72 B | 0.0794 | 0.62 | 41.27 M |
| COST | Costco Wholesale | 46.5714 | 420.34 B | 0.4009 | 0.87 | 4.04 M |
| LRCX | Lam Research Corp | 3.5819 | 389.59 B | 0.0289 | 0.81 | 16.09 M |
| AZN | Astrazeneca Plc ADR | 26.3871 | 250.34 B | 0.1501 | 0.57 | 1.28 M |
| AMGN | Amgen Inc | 37.5477 | 222.32 B | 0.2705 | 0.73 | 4.59 M |
| VZ | Verizon Communications Inc | 14.7094 | 195.52 B | 0.1342 | 0.92 | 14.51 M |
| TMUS | T-Mobile US | 17.4144 | 190.07 B | 0.7488 | 4.49 | 5.59 M |
| PEP | Pepsico Inc | 42.0895 | 189.9 B | 0.3518 | 0.84 | 5.4 M |
| IBKR | Interactive Brokers | 4.3225 | 149.65 B | 0.0374 | 0.87 | 1.13 M |
| ISRG | Intuitive Surg Inc | 32.1789 | 135.72 B | 0.6523 | 2.07 | 4.82 M |
| SBUX | Starbucks Corporation | 10.3731 | 120.36 B | 0.1559 | 1.53 | 17.46 M |
| MAR | Marriot International | 29.3121 | 92.29 B | 0.3636 | 1.26 | 3.26 M |
| INTU | Intuit Inc | 39.6373 | 88.97 B | 0.9708 | 2.51 | 3.49 M |
| MNST | Monster Beverage Cp | 3.9133 | 88.37 B | 0.0283 | 0.73 | 5.76 M |
| NTES | Netease Inc ADR | 6.233 | 84.65 B | 0.1102 | 1.8 | 3.42 M |
| ROST | Ross Stores Inc | 11.7935 | 81.87 B | 0.0772 | 0.66 | 6.86 M |
| MDLZ | Mondelez Intl Inc | 21.7523 | 79.91 B | 0.244 | 1.13 | 8.49 M |
| SNPS | Synopsys Inc | 24.90 | 79.65 B | 0.13 | 0.52 | 948.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0333 | 61.06 B | 0.4707 | 2.18 | 5.27 M |
| XEL | XCEL Energy Inc | 13.7856 | 48.77 B | 0.1543 | 1.13 | 3.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.2488 | 47.88 B | 0.2327 | 2.58 | 16.96 M |
| EXC | Exelon Corp | 16.789 | 46.99 B | 0.1756 | 1.06 | 5.43 M |
| IDXX | Idexx Laboratories | 31.145 | 46.28 B | 0.285 | 0.92 | 548.15 K |
| TTWO | Take-Two Interactive Software | 10.25 | 46.09 B | 0.11 | 1.08 | 1.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8522 | 44.12 B | 0.1829 | 0.77 | 610 K |
| UAL | United Airlines Holdings Inc | 24.70 | 42.05 B | 1.04 | 4.4 | 5.67 M |
| ROP | Roper Industries | 60.2627 | 39.78 B | 0.7577 | 1.27 | 718.4 K |
| MSTR | Strategy | 8.78 | 38.43 B | 0.119 | 1.37 | 670.7 K |
| STLD | Steel Dynamics Inc | 10.2903 | 37.62 B | 0.3726 | 3.76 | 6.72 M |
| VOD | Vodafone Grp Plc ADR | 10.9745 | 37.42 B | 0.2126 | 1.98 | 4.51 M |
| NTRS | Northern Trust Corp | 32.77 | 33.94 B | 0.3228 | 0.99 | 1.4 M |
| ERIC | Ericsson ADR | 6.6202 | 33.29 B | 0.0539 | 0.82 | 3.87 M |
| WTW | Weight Watchers International, Inc | 61.3409 | 32.57 B | 0.3955 | 0.65 | 213.36 K |
| BIIB | Biogen Inc | 56.53 | 30.72 B | 0.41 | 0.73 | 2.6 M |
| CTSH | Cognizant Tech Sol | 29.02 | 27.28 B | 0.5866 | 2.06 | 6.75 M |
| FCNCA | First Citizens Bancs | 175.6775 | 25.27 B | 2.5234 | 1.46 | 8.1 K |
| VRSK | Verisk Analytics Inc | 26.9985 | 25.13 B | 0.2956 | 1.11 | 1.22 M |
| TROW | T Rowe Price Group | 29.5478 | 24.32 B | 0.1644 | 0.56 | 1.73 M |
| ULTA | Ulta Beauty Inc | 29.0252 | 24.3 B | 0.1483 | 0.51 | 380.5 K |
| UTHR | United Therapeutic | 56.53 | 23.11 B | 0.52 | 0.93 | 573.75 K |
| PAAS | Pan Amer Silver Corp | 23.1103 | 21.58 B | 0.3159 | 1.39 | 1.2 M |
| MKSI | Mks Instruments Inc | 14.8651 | 20.62 B | 0.123 | 0.83 | 156.5 K |
| CHTR | Charter Communications | 33.10 | 20.56 B | 0.60 | 1.85 | 47.2 K |
| RGLD | Royal Gold Inc | 41.8486 | 19.48 B | 0.4486 | 1.08 | 339.8 K |
| EVRG | Evergy Inc | 13.5275 | 19.22 B | 0.1491 | 1.11 | 668.1 K |
| SSNC | SS&C Technologies | 7.4454 | 18.59 B | 0.4055 | 5.76 | 282 K |
| LSCC | Lattice Semicond | 4.98 | 18.43 B | 0.23 | 4.84 | 2.39 M |
| LNT | Alliant Energy Corp | 10.824 | 17.99 B | 0.0915 | 0.85 | 715.99 K |
| ZBRA | Zebra Technologies | 33.83 | 17.93 B | 0.19 | 0.56 | 495.73 K |
| NWS | News Cp Cl B | 13.3974 | 17.92 B | 0.1756 | 1.33 | 1.91 M |
| GEN | Gen Digital Inc | 5.5041 | 17.57 B | 0.0965 | 1.78 | 13.78 M |
| HST | Host Marriott Financial Trust | 8.5132 | 17.43 B | 0.0987 | 1.17 | 9.11 M |
| STRL | Sterling Constructio | 12.70 | 16.73 B | 0.32 | 2.58 | 31.43 K |
| JAZZ | Jazz Pharma Plc | 10.93 | 16.65 B | 0.20 | 1.86 | 251.7 K |
| PAA | Plains All American Pipeline LP | 10.6315 | 16.09 B | 0.1516 | 1.45 | 495.2 K |
| PNFP | Pinnacle Finl Ptnrs | 8.117 | 15.82 B | 0.0787 | 0.98 | 188.48 K |
| COO | Cooper Companies | 11.6706 | 14.6 B | 0.1716 | 1.49 | 1.69 M |
| AMKR | Amkor Technology | 6.2023 | 13.73 B | 0.093 | 1.52 | 2.33 M |
| TXRH | Texas Roadhouse Inc | 11.2199 | 13.67 B | 0.095 | 0.85 | 387.88 K |
| EXEL | Exelixis Inc | 3.97 | 13.4 B | 0.05 | 1.28 | 535.39 K |
| APA | Apa Corp | 72.0803 | 13.18 B | 0.3813 | 0.53 | 4.55 M |
| AGNC | Agnc Investment Corp | 3.4558 | 12.85 B | 0.0525 | 1.54 | 1.46 M |
| NVMI | Nova Ltd | 5.97 | 12.5 B | 0.07 | 1.19 | 75.33 K |
| CSGP | Costar Group Inc | 4.935 | 12.25 B | 0.064 | 1.31 | 618.87 K |
| CORT | Corcept Therapeutics | 3.95 | 11.97 B | 0.06 | 1.54 | 100.73 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.35 | 11.78 B | 0.70 | 0.5 | 1.81 K |
| MANH | Manhattan Assoc | 7.3975 | 11.38 B | 0.06 | 0.82 | 238.68 K |
| JKHY | Jack Henry & Assoc | 21.0491 | 11.08 B | 0.1312 | 0.63 | 339.8 K |
| VSAT | Viasat Inc | 41.59 | 11.07 B | 0.48 | 1.17 | 169.31 K |
| ENSG | The Ensign Group IN | 4.2525 | 10.66 B | 0.0422 | 1 | 383.27 K |
| SSB | South State Cp | 22.8886 | 10.48 B | 0.2827 | 1.25 | 16.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.407 | 10.29 B | 0.3938 | 3.28 | 10.47 M |
| VICR | Vicor Cp | 14.6125 | 10.2 B | 0.1778 | 1.23 | 129.19 K |
| FDS | FactSet Research Systems Inc | 69.0485 | 10.16 B | 0.7159 | 1.05 | 492.23 K |
| SIRI | Sirius XM Holdings | 9.8514 | 10.08 B | 0.3178 | 3.33 | 12.24 M |
| PODD | Insulet Corp | 14.77 | 9.79 B | 0.63 | 4.46 | 170.18 K |
| AVAV | Aerovironment Inc | 22.59 | 9.45 B | 0.34 | 1.53 | 99.04 K |
| TTEK | Tetra Tech Inc | 3.8529 | 9.07 B | 0.04 | 1.05 | 2.05 M |
| IDCC | Interdigital Inc | 22.7536 | 8.89 B | 0.4371 | 1.96 | 1.32 M |
| SIMO | Silicon Motion Techn ADR | 3.9031 | 8.68 B | 0.0495 | 1.28 | 130.54 K |
| ALKS | Alkermes Plc | 14.79 | 8.25 B | 0.14 | 0.96 | 1.97 M |
| BRKR | Bruker Corp | 13.6816 | 8.14 B | 0.2301 | 1.71 | 516.8 K |
| GGAL | Grupo Fin Galicia ADR | 7.3846 | 7.83 B | 0.066 | 0.9 | 272.8 K |
| MORN | Morningstar Inc | 39.907 | 7.53 B | 0.4166 | 1.05 | 114.8 K |
| POOL | Pool Corp | 16.4503 | 7.5 B | 0.1382 | 0.85 | 183 K |
| CHRD | Chord Energy Corp | 12.0543 | 7.39 B | 0.368 | 3.15 | 705.8 K |
| PLXS | Plexus Cp | 30.73 | 7.23 B | 1.38 | 4.7 | 404.57 K |
| CPB | Campbell Soup Company | 21.6462 | 6.67 B | 0.2039 | 0.95 | 2.77 M |
| UBSI | United Bkshs Inc | 13.2697 | 6.62 B | 0.069 | 0.52 | 206.5 K |
| CROX | Crocs Inc | 13.21 | 6.55 B | 0.21 | 1.62 | 2.42 M |
| PPC | Pilgrim's Pride | 3.6179 | 6.54 B | 0.0192 | 0.53 | 337.34 K |
| MRCY | Mercury Sys Inc | 11.9014 | 6.52 B | 0.3271 | 2.83 | 86.49 K |
| SSRM | Ssr Mining Inc | 19.4384 | 6.48 B | 0.4096 | 2.15 | 1.06 M |
| WFRD | Weatherford International Plc | 16.8555 | 6.24 B | 0.2237 | 1.35 | 11.46 M |
| HOMB | Home Bancshares Inc | 3.6706 | 6.18 B | 0.0251 | 0.69 | 447.6 K |
| CHDN | Churchill Downs IN | 5.3809 | 6.12 B | 0.0418 | 0.78 | 127.93 K |
| VSEC | V S E Cp | 15.5983 | 6.12 B | 0.0836 | 0.54 | 16.75 K |
| MIDD | Middleby Corp | 21.31 | 6.08 B | 0.18 | 0.85 | 276.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0768 | 2.18 T | 0.0759 | 1.08 | 11.12 M |
| JPM | JP Morgan Chase & Company | 25.808 | 950.35 B | 0.4987 | 1.97 | 38.97 M |
| XOM | Exxon Mobil Corporation | 37.82 | 638.16 B | 0.4536 | 1.21 | 24.17 M |
| BAC | Bank of America Corporation | 10.2771 | 441.73 B | 0.1545 | 1.53 | 168.81 M |
| ORCL | Oracle Corporation | 22.5327 | 423.49 B | 0.3186 | 1.43 | 33.69 M |
| GE | General Electric Company | 57.8179 | 383.98 B | 0.3888 | 0.68 | 10.11 M |
| KO | Coca-Cola Company | 18.386 | 374.54 B | 0.1866 | 1.03 | 16.45 M |
| UNH | Unitedhealth Group Inc | 27.8871 | 369.69 B | 0.2518 | 0.91 | 6.5 M |
| CVX | Chevron Corp | 43.9941 | 365.96 B | 0.4832 | 1.11 | 9.57 M |
| HSBC | HSBC Holdings Plc ADR | 23.3255 | 355.75 B | 0.5537 | 2.43 | 3.69 M |
| MS | Morgan Stanley | 17.5998 | 340.07 B | 0.2391 | 1.38 | 16.29 M |
| GS | Goldman Sachs Group | 111.7056 | 302.7 B | 2.3596 | 2.16 | 7.44 M |
| RY | Royal Bank of Canada | 28.6625 | 293.33 B | 0.3046 | 1.07 | 1.42 M |
| WFC | Wells Fargo & Company | 16.7711 | 263.84 B | 0.2887 | 1.75 | 32.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.78 | 244.58 B | 1.48 | 2.45 | 2.6 M |
| SAP | SAP Ag ADR | 38.2264 | 237.95 B | 0.7374 | 1.97 | 4.92 M |
| BHP | BHP Billiton Ltd ADR | 29.2286 | 229.67 B | 0.5154 | 1.79 | 4.31 M |
| C | Citigroup Inc | 30.0484 | 226.45 B | 1.3224 | 4.6 | 77.5 M |
| IBM | International Business Machines | 75.2994 | 223.55 B | 0.8328 | 1.12 | 5.88 M |
| NVO | Novo Nordisk A/S ADR | 16.0724 | 208.92 B | 0.1344 | 0.84 | 182.25 K |
| TD | Toronto Dominion Bank | 19.2847 | 200.41 B | 0.1736 | 0.91 | 2.04 M |
| MCD | McDonald's Corporation | 49.3139 | 192.31 B | 0.2698 | 0.55 | 7.19 M |
| TTE | Totalenergies Se ADR | 13.8108 | 190.44 B | 0.2857 | 2.11 | 3.55 M |
| SCHW | The Charles Schwab Corp | 11.5713 | 187.13 B | 0.1884 | 1.66 | 7.58 M |
| ABT | Abbott Laboratories | 18.0226 | 186.55 B | 0.1165 | 0.65 | 9.92 M |
| BLK | Blackrock Inc | 114.7056 | 184.64 B | 0.7297 | 0.64 | 416.37 K |
| DIS | Walt Disney Company | 28.372 | 181.15 B | 0.2043 | 0.73 | 12.92 M |
| SCCO | Southern Copper Corp | 18.9606 | 166.08 B | 0.4016 | 2.16 | 2.26 M |
| RIO | Rio Tinto Plc ADR | 22.9237 | 164.48 B | 0.4215 | 1.87 | 2.35 M |
| T | American Telephone and Telegraph Inc. | 8.4377 | 163.02 B | 0.0615 | 0.73 | 22.21 M |
| COP | ConocoPhillips | 26.0157 | 141.29 B | 0.1934 | 0.75 | 15.87 M |
| PLD | Prologis Inc | 16.5656 | 136.25 B | 0.2553 | 1.57 | 2.59 M |
| BMY | Bristol-Myers Squibb Company | 16.0512 | 132.2 B | 0.10 | 0.63 | 8.9 M |
| BMO | Bank of Montreal | 29.6048 | 127.16 B | 0.1682 | 0.57 | 905.7 K |
| CVS | CVS Corp | 21.4974 | 122.4 B | 0.2097 | 0.99 | 8.49 M |
| HDB | Hdfc Bank Ltd ADR | 7.2929 | 121.34 B | 0.1279 | 1.79 | 5.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0862 | 119.35 B | 0.0473 | 0.52 | 21.13 M |
| NEM | Newmont Mining Corp | 45.1462 | 119.05 B | 0.6168 | 1.39 | 4.77 M |
| ENB | Enbridge Inc | 12.1086 | 112 B | 0.1418 | 1.18 | 656.4 K |
| IBN | Icici Bank Ltd ADR | 7.7635 | 108.39 B | 0.1572 | 2.07 | 16.1 M |
| CM | Canadian Imperial Bank of Commerce | 15.372 | 108.35 B | 0.1242 | 0.81 | 852.8 K |
| BNS | Bank of Nova Scotia | 25.3787 | 108.32 B | 0.255 | 1.01 | 494 K |
| ACN | Accenture Plc | 32.8247 | 107.53 B | 1.3979 | 4.45 | 13.33 M |
| BP | BP Plc ADR | 18.0785 | 107.21 B | 0.3362 | 1.89 | 20.69 M |
| TT | Trane Technologies Plc | 17.4393 | 106.62 B | 0.0972 | 0.56 | 2.98 M |
| GSK | Glaxosmithkline Plc ADR | 18.2984 | 106.07 B | 0.1241 | 0.68 | 2.01 M |
| ING | ING Groep N.V. ADR | 5.7679 | 101.96 B | 0.1314 | 2.33 | 3.25 M |
| PNC | PNC Bank | 33.5173 | 100.77 B | 0.59 | 1.79 | 5.01 M |
| BN | Brookfield Corporation | 4.545 | 98.46 B | 0.0445 | 0.99 | 5.81 M |
| FCX | Freeport-Mcmoran Inc | 32.2346 | 97.47 B | 1.3526 | 4.38 | 31.27 M |
| DUK | Duke Energy Corp | 27.5856 | 97.35 B | 0.1857 | 0.68 | 2.35 M |
| KKR | KKR & Co. LP | 6.258 | 94.95 B | 0.1385 | 2.26 | 1.46 M |
| MMM | 3M Company | 46.0206 | 94.33 B | 0.478 | 1.05 | 3.83 M |
| BCS | Barclays Plc ADR | 11.1915 | 94.11 B | 0.1465 | 1.33 | 3.08 M |
| CNQ | Canadian Natural Resources | 9.754 | 93.82 B | 0.4182 | 4.48 | 11.21 M |
| EQNR | Equinor ASA ADR | 9.9951 | 92.45 B | 0.2054 | 2.1 | 1.49 M |
| JCI | Johnson Controls Intl | 8.9933 | 92.2 B | 0.1446 | 1.63 | 5.02 M |
| WM | Waste Management | 24.5764 | 91.01 B | 0.1299 | 0.53 | 2.06 M |
| CMI | Cummins Inc | 62.8664 | 88.69 B | 0.5026 | 0.81 | 2.54 M |
| EMR | Emerson Electric Company | 35.2705 | 88.28 B | 0.6637 | 1.92 | 5.21 M |
| SPG | Simon Property Group | 44.6834 | 87.56 B | 0.4058 | 0.92 | 2.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5505 | 87.51 B | 0.0589 | 1.69 | 23.67 M |
| VLO | Valero Energy Corp | 10.0811 | 87.24 B | 0.08 | 0.8 | 6.2 M |
| WMB | Williams Companies | 7.2337 | 86.11 B | 0.0971 | 1.36 | 5.59 M |
| RCL | Royal Caribbean Cruises Ltd | 26.2526 | 85.58 B | 0.3532 | 1.36 | 1.73 M |
| ITW | Illinois Tool Works Inc | 32.7476 | 84.49 B | 0.1663 | 0.51 | 4.6 M |
| ICE | Intercontinental Exchange | 18.1848 | 84.38 B | 0.3124 | 1.75 | 3.68 M |
| MCO | Moody's Corp | 21.1301 | 82.74 B | 0.2094 | 1 | 1.47 M |
| EPD | Enterprise Products Partners LP | 7.3444 | 81.67 B | 0.0697 | 0.96 | 2.14 M |
| NGG | National Grid Transco Plc ADR | 17.9926 | 81.31 B | 0.1916 | 1.08 | 872.49 K |
| AMT | American Tower Corp | 37.3559 | 80.4 B | 0.2606 | 0.7 | 3 M |
| ECL | Ecolab Inc | 42.9483 | 79.94 B | 0.4854 | 1.14 | 1.34 M |
| E | Eni S.P.A. ADR | 17.1842 | 77.53 B | 0.3279 | 1.95 | 699.3 K |
| USB-PH | U.S. Bancorp | 13.1191 | 77.52 B | 0.1575 | 1.22 | 38.05 K |
| NWG | Natwest Group Plc ADR | 9.1288 | 76.37 B | 0.1987 | 2.23 | 229.58 K |
| SLB | Schlumberger N.V. | 42.7709 | 74.99 B | 0.5618 | 1.33 | 8.84 M |
| CI | Cigna Corp | 32.631 | 74.65 B | 0.2264 | 0.7 | 2.72 M |
| URI | United Rentals | 14.4791 | 72.38 B | 0.1065 | 0.74 | 1.38 M |
| SU | Suncor Energy Inc | 20.0569 | 70.96 B | 0.4517 | 2.3 | 9.88 M |
| EOG | Eog Resources | 34.4002 | 70.68 B | 1.1446 | 3.44 | 6.03 M |
| ET | Energy Transfer LP | 3.066 | 69.31 B | 0.0164 | 0.54 | 1.19 M |
| TRP | Tc Energy Corp | 16.9025 | 68.1 B | 0.1623 | 0.97 | 340.8 K |
| CRH | CRH Plc ADR | 10.8397 | 66.85 B | 0.0583 | 0.54 | 126.4 K |
| TFC | Truist Financial Corp | 13.8471 | 65.22 B | 0.1648 | 1.2 | 6.18 M |
| AFL | Aflac Inc | 17.8834 | 63.42 B | 0.1202 | 0.68 | 6.46 M |
| TEL | TE Connectivity Ltd | 22.4872 | 62.63 B | 0.4599 | 2.09 | 1.86 M |
| VALE | Vale S.A. ADR | 11.8659 | 62.6 B | 0.161 | 1.38 | 23.82 M |
| MET | Metlife Inc | 25.9782 | 62.13 B | 0.3269 | 1.27 | 6.35 M |
| RELX | Relx Plc ADR | 5.2137 | 61.96 B | 0.0398 | 0.77 | 54.8 K |
| NUE | Nucor Corp | 25.8687 | 61.94 B | 0.4459 | 1.75 | 3.53 M |
| PSA | Public Storage | 55.154 | 61.33 B | 0.5291 | 0.97 | 1.13 M |
| DAL | Delta Air Lines Inc | 10.35 | 60.07 B | 0.3189 | 3.18 | 9.09 M |
| FIX | Comfort Systems USA | 9.3129 | 59.64 B | 0.0604 | 0.65 | 149.41 K |
| D | Dominion Resources | 23.1132 | 59.27 B | 0.1942 | 0.85 | 2.7 M |
| O | Realty Income Corp | 15.6725 | 59.15 B | 0.1154 | 0.74 | 943.87 K |
| AME | Amtek Inc | 19.2897 | 58.15 B | 0.0964 | 0.5 | 1.02 M |
| OXY | Occidental Petroleum Corp | 49.7553 | 55.89 B | 1.5215 | 3.15 | 8.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2362 | 55.73 B | 0.1259 | 1.13 | 69.9 K |
| MT | Arcelormittal ADR | 58.0669 | 55.26 B | 0.8843 | 1.55 | 2.04 M |
| SRE | Sempra | 16.6421 | 54.85 B | 0.1107 | 0.67 | 2.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUMN | Golden Minerals Company | 20.20 | 4.21 | 26.33 | 215.2 K | |
| ACB | Aurora Cannabis Inc | 12.00 | 1.20 | 11.11 | 167 | |
| HMMC | Hemlo Mining Corp. | 193.50 | 18.00 | 10.26 | 455 | |
| BCT | Briacell Therapeutics Corp | 125.5351 | 9.6566 | 8.33 | 78 | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | 0.9923 | 6.52 | 2.82 K | |
| MTL | Mullen Group Ltd | 7.2724 | 0.4186 | 6.11 | 220.8 K | |
| RVX | Resverlogix Corp | 3.7778 | 0.2045 | 5.72 | 147.72 K | |
| MARI | Marimaca Copper Corp | 14.00 | 0.75 | 5.66 | 7.64 K | |
| TKO | Taseko Mines Ltd | 5.61 | 0.30 | 5.65 | 956.5 K | |
| MDI | Major Drilling Grp | 9.4966 | 0.4983 | 5.54 | 47.05 K | |
| KEI | Kolibri Global Energy Inc | 25.30 | 1.30 | 5.42 | 44.72 K | |
| WRG | Western Energy Services Corp | 504.00 | 24.00 | 5 | 273 | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 7.91 K | |
| IMP | Intermap Tech Corp | 7.30 | 0.30 | 4.29 | 8.11 K | |
| MATR | Mattr Corp | 24.0302 | 0.9168 | 3.97 | 238.26 K | |
| PNP | Pinetree Capital Ltd | 382.00 | 14.00 | 3.8 | 1.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3502 | 0.3322 | 3.32 | 9.78 M | |
| JAG | Jaguar Mining Inc | 5663.813 | 181.374 | 3.31 | 285.24 K | |
| SGY | Surge Energy Inc | 23.8888 | 0.757 | 3.27 | 15.11 K | |
| TFII | Tfi International Inc | 7.5914 | 0.2195 | 2.98 | 143.34 K | |
| ATH | Athabasca Oil Corp | 10.65 | 0.30 | 2.9 | 2.55 M | |
| TAL | Petrotal Corp | 235.8493 | 6.4518 | 2.81 | 5.42 K | |
| EFR | Energy Fuels Inc | 18.50 | 0.50 | 2.78 | 5.48 K | |
| TCL-B | Transcontinental Inc | 5.8542 | 0.1519 | 2.66 | 200 | |
| CJT | Cargojet Inc | 5.3748 | 0.1361 | 2.6 | 5.34 K | |
| RBA | Rb Global Inc | 15.6141 | 0.3934 | 2.58 | 189.86 K | |
| SEC | Senvest Capital | 65.00 | 1.60 | 2.52 | 200 | |
| TOT | Total Energy Services Inc | 6.7304 | 0.1636 | 2.49 | 33.42 K | |
| AGF-B | AGF Management Limited | 6.2359 | 0.1515 | 2.49 | 164.12 K | |
| TECK-B | Teck Resources Limited | 32.6636 | 0.7761 | 2.43 | 3.69 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5573 | 0.0842 | 2.42 | 132.33 K | |
| CVE | Cenovus Energy Inc | 20.9256 | 0.4903 | 2.4 | 3 M | |
| AIF | Altus Group Ltd | 9.1769 | 0.2134 | 2.38 | 25.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3376 | 0.0773 | 2.37 | 88.09 K | |
| BTE | Baytex Energy Corp | 26.6849 | 0.6087 | 2.33 | 570.76 K | |
| AVL | Avalon Advanced Materials Inc | 3.60 | 0.08 | 2.27 | 541.3 K | |
| CVG | Clairvest Group | 10.1043 | 0.2213 | 2.24 | 5.85 K | |
| BB | Blackberry Ltd | 51.20 | 1.10 | 2.2 | 2.46 M | |
| EDR | Endeavour Silver Corp | 3.8728 | 0.0818 | 2.16 | 178.02 K | |
| TXG | Torex Gold Resources Inc | 14.2387 | 0.2987 | 2.14 | 620.17 K | |
| ESI | Ensign Energy Services Inc | 3.4892 | 0.073 | 2.14 | 300.74 K | |
| BU | Burcon Nutrascience Corp | 181.9686 | 3.8048 | 2.14 | 1.45 K | |
| FM | First Quantum Minerals Ltd | 15.0848 | 0.3152 | 2.13 | 4.47 M | |
| OGC | Oceanagold Corp | 10.6164 | 0.2194 | 2.11 | 200.47 K | |
| TIH | Toromont Ind | 13.327 | 0.2619 | 2 | 55.24 K | |
| TECK-A | Teck Resources Limited | 33.0677 | 0.6371 | 1.96 | 6.16 K | |
| TVA-B | TVA Group Inc | 12.3534 | 0.2275 | 1.88 | 858 | |
| CCL-B | CCL Industries Inc | 4.7527 | 0.0839 | 1.8 | 251.68 K | |
| PD | Precision Drilling Corp | 142.80 | 2.40 | 1.71 | 1.36 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.0498 | 0.1463 | 1.64 | 21.55 K | |
| CTC | Canadian Tire Corp Ltd | 50.2422 | 0.8027 | 1.62 | 250 | |
| CIGI | Colliers International Group Inc | 14.3058 | 0.2283 | 1.62 | 68.24 K | |
| FRU | Freehold Royalties Ltd | 6.2027 | 0.0989 | 1.62 | 120.51 K | |
| MRD | Melcor Dev | 6.456 | 0.1027 | 1.62 | 4.26 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | 0.10 | 1.61 | 5.76 K | |
| DPM | Dundee Precious Metals Inc | 5.6104 | 0.0877 | 1.59 | 224.94 K | |
| CGO | Cogeco Inc Sv | 19.8627 | 0.3103 | 1.59 | 12.1 K | |
| LUN | Lundin Mining Corp | 4.0993 | 0.0629 | 1.56 | 2.31 M | |
| CFF | Conifex Timber Inc | 5.9684 | 0.0904 | 1.54 | 7.3 K | |
| LGD | Liberty Gold Corp | 29.92 | 0.44 | 1.49 | 55.51 K | |
| NPI | Northland Power Inc | 5.9863 | 0.0874 | 1.48 | 163.12 K | |
| CGG | China Gold Int Resources Corp | 3.9189 | 0.0571 | 1.48 | 357.5 K | |
| BHC | Bausch Health Companies Inc | 25.3071 | 0.3557 | 1.43 | 614 K | |
| SSRM | Ssr Mining Inc | 19.9108 | 0.2777 | 1.41 | 177.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0078 | 0.0551 | 1.39 | 488.93 K | |
| DXT | Dexterra Group Inc | 5.1359 | 0.07 | 1.38 | 3.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4168 | 0.1008 | 1.38 | 9.58 K | |
| QBR-B | Quebecor Inc | 6.6155 | 0.0891 | 1.37 | 277.2 K | |
| ALA | AltaGas Ltd | 9.977 | 0.1334 | 1.36 | 265.82 K | |
| TCW | Trican Well | 10.0875 | 0.1334 | 1.34 | 450.85 K | |
| LB | Laurentian Bank | 20.0888 | 0.2581 | 1.3 | 61.67 K | |
| EMP-A | Empire Company Limited | 14.2315 | 0.1812 | 1.29 | 329.7 K | |
| SU | Suncor Energy Inc | 20.4325 | 0.259 | 1.28 | 7.7 M | |
| NG | Novagold Res Inc | 7.284 | 0.0887 | 1.23 | 301.41 K | |
| ARX | Arc Resources Ltd | 10.6876 | 0.1284 | 1.22 | 699.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5096 | 0.1603 | 1.2 | 2.7 K | |
| ELVA | Electrovaya Inc | 16.90 | 0.20 | 1.2 | 26.14 K | |
| ALC | Algoma Central | 4.0075 | 0.0445 | 1.12 | 175 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8412 | 0.0968 | 1.11 | 286 K | |
| IGM | Igm Financial Inc | 17.8962 | 0.1948 | 1.1 | 300.79 K | |
| IFC | Intact Financial Corp | 31.6534 | 0.3365 | 1.07 | 157.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9848 | 0.0741 | 1.07 | 45.86 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.0062 | 0.0999 | 1.01 | 6.25 K | |
| MTY | Mty Food Group Inc | 9.8615 | 0.096 | 0.98 | 6.1 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4741 | 0.0434 | 0.98 | 8.25 K | |
| BCE-PH | Bce Inc Pref H | 9.4379 | 0.0891 | 0.95 | 1.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.2022 | 0.0868 | 0.95 | 17.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0194 | 0.0841 | 0.94 | 67.2 K | |
| BOS | Airboss America J | 3.4686 | 0.0321 | 0.93 | 900 | |
| STN | Stantec Inc | 11.4027 | 0.1036 | 0.92 | 223.65 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9581 | 0.0356 | 0.91 | 3.5 K | |
| PWF-PG | Power Financial Corp Pref G | 10.0837 | 0.0905 | 0.91 | 9.65 K | |
| DCM | Data Communications Mgmt Corp | 359.4781 | 3.2192 | 0.9 | 382 | |
| SIA | Sienna Senior Living Inc | 3.785 | 0.033 | 0.88 | 40.12 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5357 | 0.0387 | 0.86 | 4.07 K | |
| RCI-A | Rogers Communications Inc | 22.8514 | 0.1908 | 0.84 | 1.42 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5682 | 0.0295 | 0.83 | 5.16 K | |
| ABX | Barrick Mining Corp | 35.7759 | 0.2911 | 0.82 | 3.39 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4395 | 0.0596 | 0.81 | 31.39 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0491 | 0.1087 | 0.78 | 9.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 81.90 | 104.94 B | 1.05 | 1.3 | 17.88 K |
| CSCCF | Capstone Copper Corp. | 3.3633 | 8.47 B | 0.1071 | 3.29 | 9.5 K |
| MALG | Microalliance Group Inc. | 5.40 | 1.07 B | 2.10 | 63.64 | 83 |
| GAMI | GAMCO Investors Inc | 15.9836 | 549.17 M | 0.0948 | 0.6 | 6.87 K |
| NTPIF | Nam Tai Property Inc. | 4.70 | 271.72 M | 0.08 | 1.73 | 56.47 K |
| MTTCF | MeaTech 3D Ltd | 51.399 | 7.81 M | 0.599 | 1.18 | 672 |
| HBRM | Herborium Group Inc | 11.50 | 1.09 M | 0.50 | 4.55 | 1.14 K |
| ERHE | ERHC Energy Inc | 27.40 | 863.83 K | 0.40 | 1.48 | 494.69 K |
| ONCI | On4 Communications Inc | 12555.00 | 424.39 K | 6480.00 | 106.67 | 1.73 K |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 327.09 K | 52.9467 | 4.17 | 2 |
| BLSP | Blue Sphere Corporation | 5288.3999 | 216.59 K | 440.6997 | 9.09 | 2.2 K |
| DSUS | Drone Services USA Inc | 13.52 | 65.63 K | 0.26 | 1.96 | 182.1 K |
| ERINQ | Erin Energy Corporation | 8.4524 | 21.53 K | 0.5914 | 7.52 | 165.07 K |
| EBWK | Enigma-Bulwark Ltd. | 5.20 | 13.66 K | 0.60 | 13.04 | 2.01 K |
| CDVIQ | Cal Dive International Inc | 5.50 | 9.86 K | 0.03 | 0.55 | 394.15 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | 0.10 | 3.32 | 254.09 K |
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | 0.40 | 2.78 | 1.83 M |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 7.50 | 4.84 | 4 |
| CYRNQ | CYRNQ | 76.40 | 799 | 0.40 | 0.53 | 72 |
| PRXIQ | Premier Exhibitions Inc | 17.48 | 491 | 0.48 | 2.82 | 7.53 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | 0.30 | 1.64 | 2.17 K |
| YVRLF | Liquid Media Group Ltd. | 40.20 | 482 | 1.00 | 2.55 | 2.66 K |
| PEHD | Perigee Holdings Inc. | 384.00 | 130 | 3.76 | 0.99 | 139 |
| BAJFF | Camrova Resources Inc | 23.56 | 3.36 | 16.63 | 34.74 K | |
| PTRC | Petro River Oil Corp | 80.00 | 10.00 | 14.29 | 1 | |
| EGDFF | Energold Drilling Corp | 3.3615 | 0.2415 | 7.74 | 18.3 K | |
| NKRSF | Niko Resources Ltd | 100.4152 | 2.91 | 2.98 | 600 | |
| SGLRF | Spyglass Resources Corp | 3.3412 | 0.0778 | 2.38 | 77.11 K | |
| SGRCF | San Gold Corporation | 3.30 | 0.06 | 1.85 | 162.01 K | |
| IZNN | IZON Network Inc | 8.50 | 0.085 | 1.01 | 280 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPP | Prospector Metals Corp | 6.75 | 6.7322 | 37821.35 | 31.58 K | |
| IMR | iMetal Resources Inc | 200.00 | 75.00 | 60 | 186 | |
| KRY | Koryx Copper Inc. | 45.00 | 15.00 | 50 | 33 | |
| USS | Uniserve Communications Corporation | 19.7368 | 6.5789 | 50 | 8 | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 4.80 | 40 | 3.02 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.875 | 33.33 | 2.25 K | |
| LUCA | Luca Mining Corp. | 19.20 | 3.84 | 25 | 5.61 K | |
| AVX | Altair Resources Inc | 18.00 | 3.60 | 25 | 120 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 338 | |
| TRAN | Clean Energy Transition Inc. | 22.50 | 4.50 | 25 | 295 | |
| MVI-H | Monitor Ventures Inc | 20.00 | 3.75 | 23.08 | 1.36 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 3.00 | 22.22 | 1.79 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.70 | 21.21 | 214.5 K | |
| GYA | Guyana Goldstrike Inc | 6.50 | 1.00 | 18.18 | 960 | |
| LOD | Lode Gold Resources Inc. | 27.00 | 3.60 | 15.38 | 161 | |
| SC-H | Serrano Resources Ltd | 15.00 | 2.00 | 15.38 | 3.56 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | 2.70 | 14.29 | 233 | |
| WCSB | Decimus Oil Corp. | 4.00 | 0.50 | 14.29 | 400 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 50 | |
| AMM | Almaden Minerals Ltd. | 3.32 | 0.40 | 13.7 | 528 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 16.8 K | |
| AVCR | Avricore Health Inc | 5.40 | 0.60 | 12.5 | 1.05 K | |
| DIG-H | District Mines Ltd | 10.80 | 1.20 | 12.5 | 87 | |
| BSK | Blue Sky Uranium Corp | 28.00 | 3.00 | 12 | 2.42 K | |
| AZR | Azarga Metals Corp | 95.00 | 10.00 | 11.76 | 179.94 K | |
| ENA | Enablence Technologies Inc | 1608.00 | 168.00 | 11.67 | 449 | |
| MOON | Blue Moon Metals Inc | 22.00 | 2.00 | 10 | 9.37 K | |
| SKEL | Skeleton Coast Uranium Corp. | 198.00 | 18.00 | 10 | 3 | |
| DCOP | District Copper Corp | 3.30 | 0.30 | 10 | 2.58 K | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.60 | 10 | 1.73 K | |
| BEA | Belmont Resources Inc | 3.52 | 0.32 | 10 | 314.25 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 1.00 | 9.52 | 5.14 M | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | 1.7513 | 9.52 | 8.64 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.45 | 9.09 | 6.21 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | 1.00 | 9.09 | 500 | |
| ZKL-H | China Keli Electric Company Ltd | 61.00 | 5.00 | 8.93 | 175 | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.70 | 7.87 | 57.08 K | |
| AORO | Aloro Mining Corp | 8.40 | 0.60 | 7.69 | 14.1 K | |
| STS | South Star Mining Corp | 7.25 | 0.50 | 7.41 | 60 | |
| DLTA | Delta Resources Limited | 18.00 | 1.20 | 7.14 | 58.2 K | |
| EW | East West Petroleum Corp | 3.5805 | 0.231 | 6.9 | 18.6 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 21.4 K | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 4.76 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.11 | 6.38 | 1.06 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 426 | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 87 | |
| ADK | DIAGNOS Inc | 3.90 | 0.20 | 5.41 | 4.79 K | |
| SNV | Sonoro Energy Ltd | 156.00 | 8.00 | 5.41 | 9.86 K | |
| QGR | Q-Gold Resources Ltd | 25.60 | 1.28 | 5.26 | 406 | |
| COR | Camino Minerals Corporation | 4.00 | 0.20 | 5.26 | 10.25 K | |
| EON | EON Lithium Corp. | 41.00 | 2.00 | 5.13 | 394 | |
| BRON | Bronco Resources Corp. | 16.40 | 0.80 | 5.13 | 2.14 K | |
| TIP-H | Tyner Resources Ltd | 6.20 | 0.30 | 5.08 | 70 | |
| KEEK | Personas Social Incorporated | 660.00 | 30.00 | 4.76 | 877 | |
| CTN | Centurion Minerals Ltd | 859.1983 | 38.40 | 4.68 | 143 | |
| GMV | GMV Minerals Inc | 4.60 | 0.20 | 4.55 | 21.63 K | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.24 | 4.55 | 8.45 K | |
| GBU | Gabriel Resources Ltd | 62.10 | 2.50 | 4.19 | 2.01 M | |
| MYID | Killi Ltd | 156.25 | 5.5805 | 3.7 | 75.56 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 2.5 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.12 | 3.7 | 2.95 K | |
| BARU | Baru Gold Corp | 55.7146 | 1.7625 | 3.27 | 14.39 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | 0.20 | 3.17 | 655.74 K | |
| SKP | StrikePoint Gold Inc | 34.00 | 1.00 | 3.03 | 625 | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | 52.0155 | 3.03 | 24 | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 3.39 K | |
| SLG | PetroTal Corp | 43.7047 | 1.1956 | 2.81 | 541.96 K | |
| WEC | Winchester Equity Corporation | 8.00 | 0.20 | 2.56 | 15.02 K | |
| RET-A | Reitmans (Canada) Limited | 12.2518 | 0.2835 | 2.37 | 36.86 K | |
| SGQ | SouthGobi Resources Ltd | 10.61 | 0.24 | 2.31 | 121.3 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 7.53 K | |
| ZC | Zimtu Capital Corp | 7.65 | 0.15 | 2 | 2.4 K | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 1.85 K | |
| GOFL | Goldflare Exploration Inc | 7.80 | 0.15 | 1.96 | 69.56 K | |
| SGN | Scorpio Gold Corporation | 10.44 | 0.18 | 1.75 | 3.08 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.12 | 1.69 | 10.83 K | |
| FMM | Full Metal Minerals Ltd | 7.0709 | 0.0996 | 1.43 | 20.45 K |