Gainer Volumes for 28 September 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 28 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4383 | 63.36 B | 0.2419 | 0.89 | 122.9 K |
| CQP | Cheniere Energy Partners LP | 6.5783 | 31.32 B | 0.0392 | 0.6 | 189 K |
| CBOE | CBOE Global Markets Inc | 16.5033 | 29.93 B | 0.1859 | 1.14 | 204.9 K |
| GSAT | Globalstar | 25.80 | 10.81 B | 0.75 | 2.99 | 16.12 K |
| UEC | Uranium Energy | 3.15 | 5.52 B | 0.15 | 5 | 534.88 K |
| SEB | Seaboard Corporation | 1635.2684 | 4.06 B | 31.0557 | 1.94 | 1.2 K |
| PRK | Park National Corp | 32.7385 | 3.67 B | 0.5271 | 1.64 | 38.1 K |
| UUUU | Energy Fuels Inc | 15.74 | 3.53 B | 0.395 | 2.57 | 492 |
| NHC | National Healthcare Corp | 23.1631 | 3.38 B | 0.402 | 1.77 | 30.1 K |
| NG | Novagold Resources Inc | 8.1366 | 3.33 B | 0.3436 | 4.41 | 2.78 M |
| CET | Central Securities Corp | 8.1562 | 1.61 B | 0.0738 | 0.91 | 12.1 K |
| TMP | Tompkinstrustco | 24.1506 | 1.42 B | 0.2184 | 0.91 | 12.7 K |
| OBE | Obsidian Energy Ltd | 97.068 | 661.76 M | 1.5308 | 1.6 | 315.77 K |
| THM | International Tower Hill Mines Ltd | 6.58 | 560.89 M | 0.1999 | 3.13 | 277.94 K |
| IDR | Idaho Strategic Resources | 3.22 | 557.14 M | 0.4214 | 15.06 | 636 |
| GAU | Galiano Gold Inc | 7.99 | 538.1 M | 0.05 | 0.63 | 168.1 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 342.14 M | 0.40 | 3.67 | 4.78 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.33 | 319.58 M | 0.18 | 2.52 | 556.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4954 | 304.18 M | 0.0345 | 0.53 | 25.3 K |
| BKTI | Bk Technologies Inc | 7.096 | 291 M | 0.1196 | 1.71 | 5.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4623 | 274.23 M | 0.1288 | 2.97 | 163.62 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.84 M | 0.0973 | 1.85 | 2.56 K |
| LODE | Comstock Mining Inc | 500.00 | 245.46 M | 50.00 | 11.11 | 293 |
| GENC | Gencor Industries IN | 4.78 | 212.1 M | 0.0467 | 0.99 | 3.75 K |
| GORO | Gold Resource Corp | 13.6285 | 190.72 M | 1.0699 | 8.52 | 305.43 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 187.99 M | 3.00 | 1.4 | 2.77 K |
| GLU | Gabelli Global Utility | 7.1261 | 115.76 M | 0.046 | 0.65 | 3.7 K |
| EP | Empire Petroleum Corp | 9.2744 | 111.42 M | 2.2836 | 32.67 | 292 |
| WWR | Westwater Resources | 8280.00 | 97.53 M | 780.00 | 10.4 | 434 |
| BDL | Flanigan's Enterprises | 5.9547 | 85.72 M | 0.2126 | 3.7 | 11.86 K |
| FSP | Franklin Street Properties | 5.3018 | 46.81 M | 0.0967 | 1.86 | 351.2 K |
| LGL | LGL Group | 5.1242 | 46.51 M | 0.0713 | 1.41 | 98.35 K |
| IGC | India Globalization Capital Inc | 11.70 | 25.58 M | 0.50 | 4.46 | 48.23 K |
| UUU | Universal Security Instruments | 5.1616 | 10.6 M | 0.1768 | 3.55 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 10.8958 | 10.25 M | 0.063 | 0.58 | 800 |
| REED | Reed's, Inc. | 567.671 | 10.08 M | 5.7632 | 1.03 | 48 |
| DSS | Document Security Systems | 7125.1133 | 5.52 M | 166.1836 | 2.39 | 9 |
| ITP | IT Tech Packaging Inc | 43.262 | 2.99 M | 0.8506 | 2.01 | 20.62 K |
| PW | Power REIT | 9.9821 | 2.84 M | 0.2374 | 2.44 | 300 |
| TPHS | Trinity Pl Hlds Inc | 7.7277 | 1.39 M | 0.234 | 3.12 | 5.29 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.9733 | 1.01 T | 0.117 | 1.71 | 26.83 M |
| WMT | Walmart Inc. Common Stock | 13.0851 | 890.11 B | 0.0826 | 0.64 | 33.44 M |
| ASML | ASML Holding N.V. ADR | 28.2473 | 654.65 B | 0.8289 | 3.02 | 1.35 M |
| INTC | Intel Corp | 12.9188 | 512.72 B | 0.1789 | 1.4 | 61.16 M |
| AMAT | Applied Materials | 9.1859 | 428.06 B | 0.1488 | 1.65 | 21.37 M |
| COST | Costco Wholesale | 46.5356 | 420.34 B | 0.9092 | 1.99 | 5.45 M |
| LRCX | Lam Research Corp | 3.6099 | 389.59 B | 0.1044 | 2.98 | 28.7 M |
| TXN | Texas Instruments | 17.8772 | 261.26 B | 0.2511 | 1.42 | 12.48 M |
| KLAC | K L A-Tencor Corp | 20.071 | 258.84 B | 0.6269 | 3.22 | 4.59 M |
| LIN | Linde Plc | 67.6622 | 225.87 B | 0.4639 | 0.69 | 1.41 M |
| AMGN | Amgen Inc | 37.8792 | 222.32 B | 0.2097 | 0.56 | 4.61 M |
| PEP | Pepsico Inc | 41.9513 | 189.9 B | 0.2576 | 0.62 | 5.31 M |
| ADI | Analog Devices | 22.3083 | 185.23 B | 0.4649 | 2.13 | 7.17 M |
| STX | Seagate Technology | 6.041 | 184.21 B | 0.0723 | 1.21 | 13.48 M |
| GILD | Gilead Sciences Inc | 12.4833 | 165.17 B | 0.0968 | 0.78 | 20.02 M |
| BKNG | Booking Holdings Inc | 13.7405 | 161.11 B | 0.1873 | 1.38 | 28.16 M |
| ADP | Automatic Data Processing, Inc. | 25.5534 | 107.79 B | 0.2287 | 0.9 | 3.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5764 | 104.14 B | 0.1708 | 0.93 | 1.48 M |
| EQIX | Equinix Inc | 76.2484 | 102.88 B | 0.4731 | 0.62 | 617.8 K |
| MAR | Marriot International | 29.3363 | 92.29 B | 0.3151 | 1.09 | 3.85 M |
| ROST | Ross Stores Inc | 12.0357 | 81.87 B | 0.1543 | 1.3 | 10.75 M |
| CTAS | Cintas Corp | 5.6114 | 81.25 B | 0.0307 | 0.55 | 5.13 M |
| REGN | Regeneron Pharmaceuticals | 26.4811 | 80.75 B | 0.3774 | 1.45 | 235.5 K |
| SNPS | Synopsys Inc | 24.86 | 79.65 B | 0.21 | 0.85 | 1.09 M |
| HON | Honeywell International Inc. Common Stock | 28.499 | 78.03 B | 0.2258 | 0.8 | 5.11 M |
| ORLY | O'Reilly Automotive | 3.5934 | 76.34 B | 0.0607 | 1.72 | 20.48 M |
| COHR | Coherent Inc | 17.6351 | 74.17 B | 0.4474 | 2.6 | 515.6 K |
| PCAR | Paccar Inc | 18.2463 | 70.06 B | 0.2114 | 1.17 | 3.87 M |
| MPWR | Monolithic Power Sys | 14.3542 | 68.88 B | 0.4614 | 3.32 | 651.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.692 | 61.06 B | 0.1266 | 0.62 | 3.16 M |
| NXPI | Nxp Semiconductors | 11.148 | 60.45 B | 0.3182 | 2.94 | 168.8 K |
| FAST | Fastenal Company | 4.5394 | 59.49 B | 0.0793 | 1.78 | 9.35 M |
| TER | Teradyne Inc | 10.4893 | 59.3 B | 0.23 | 2.24 | 5.26 M |
| NDAQ | Nasdaq Inc | 5.2148 | 52.87 B | 0.0394 | 0.76 | 3.38 M |
| ADSK | Autodesk Inc | 32.34 | 52.59 B | 0.55 | 1.73 | 4.18 M |
| FITB | Fifth Third Bancorp | 7.4171 | 51.77 B | 0.074 | 1.01 | 10.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.019 | 47.88 B | 0.1251 | 1.41 | 4.47 M |
| IDXX | Idexx Laboratories | 30.38 | 46.28 B | 0.23 | 0.76 | 184.27 K |
| TTWO | Take-Two Interactive Software | 10.10 | 46.09 B | 0.20 | 2.02 | 1.44 M |
| MCHP | Microchip Technology | 10.6186 | 45.99 B | 0.1796 | 1.72 | 6.39 M |
| PAYX | Paychex Inc | 16.3354 | 42.7 B | 0.1443 | 0.89 | 6.04 M |
| UAL | United Airlines Holdings Inc | 23.02 | 42.05 B | 0.18 | 0.79 | 4.04 M |
| KDP | Keurig Dr Pepper Inc | 3.8648 | 40.83 B | 0.0974 | 2.59 | 2.38 M |
| ROP | Roper Industries | 59.8793 | 39.78 B | 0.9312 | 1.58 | 544.75 K |
| NTAP | Netapp Inc | 37.439 | 37.57 B | 1.1819 | 3.26 | 10.05 M |
| ACGL | Arch Capital Grp Ltd | 8.7388 | 33.58 B | 0.0613 | 0.71 | 1.81 M |
| ERIC | Ericsson ADR | 6.5005 | 33.29 B | 0.0898 | 1.4 | 3.6 M |
| WTW | Weight Watchers International, Inc | 60.8663 | 32.57 B | 0.3164 | 0.52 | 217.74 K |
| ON | On Semiconductor | 7.22 | 31.6 B | 0.21 | 3 | 9.34 M |
| BIIB | Biogen Inc | 55.42 | 30.72 B | 0.63 | 1.15 | 2.83 M |
| TSEM | Tower Semiconductor | 20.70 | 28.54 B | 0.15 | 0.73 | 21.09 K |
| ILMN | Illumina Inc | 48.5895 | 28.38 B | 0.4183 | 0.87 | 711.38 K |
| CTSH | Cognizant Tech Sol | 28.7422 | 27.28 B | 0.5866 | 2.08 | 5.98 M |
| CINF | Cincinnati Financial | 17.621 | 27.14 B | 0.2191 | 1.26 | 1.04 M |
| SATS | Echostar Corp | 12.54 | 26.67 B | 0.0722 | 0.58 | 93.49 K |
| FCNCA | First Citizens Bancs | 174.1821 | 25.27 B | 2.215 | 1.29 | 9.9 K |
| JBHT | J B Hunt Transport | 30.4384 | 25.22 B | 0.2322 | 0.77 | 2.63 M |
| DLTR | Dollar Tree Inc | 24.575 | 25.16 B | 0.175 | 0.72 | 2.63 M |
| INCY | Incyte Corp | 15.92 | 24.44 B | 0.49 | 3.18 | 2.57 M |
| ULTA | Ulta Beauty Inc | 29.0252 | 24.3 B | 0.7021 | 2.48 | 623 K |
| PFG | Principal Financial Group Inc | 15.3168 | 24.28 B | 0.1984 | 1.31 | 2.31 M |
| EXPD | Expeditors Intl | 37.9219 | 23.23 B | 0.59 | 1.58 | 1.49 M |
| ENTG | Entegris Inc | 4.5862 | 23.16 B | 0.067 | 1.48 | 1.17 M |
| UTHR | United Therapeutic | 56.05 | 23.11 B | 0.40 | 0.72 | 1.18 M |
| FFIV | F5 Networks Inc | 104.06 | 22.66 B | 0.83 | 0.8 | 1.89 M |
| PAAS | Pan Amer Silver Corp | 22.7559 | 21.58 B | 0.1695 | 0.75 | 1.48 M |
| WWD | Woodward Inc | 28.0911 | 21.43 B | 0.8257 | 3.03 | 227.72 K |
| MKSI | Mks Instruments Inc | 14.9389 | 20.62 B | 0.205 | 1.39 | 291.2 K |
| CHTR | Charter Communications | 33.49 | 20.56 B | 0.44 | 1.33 | 200 |
| SBAC | SBA Communications | 36.6415 | 19.52 B | 0.4954 | 1.37 | 928.9 K |
| RGLD | Royal Gold Inc | 42.0895 | 19.48 B | 1.1857 | 2.9 | 595.1 K |
| VTRS | Viatris Inc | 15.2371 | 19.13 B | 0.1215 | 0.8 | 6.23 M |
| LSCC | Lattice Semicond | 4.82 | 18.43 B | 0.20 | 4.33 | 1.69 M |
| TSCO | Tractor Supply Company | 3.2866 | 18.01 B | 0.1037 | 3.26 | 8.55 M |
| GEN | Gen Digital Inc | 5.5577 | 17.57 B | 0.0464 | 0.84 | 11.26 M |
| CHRW | C.H. Robinson Ww | 48.7416 | 17.45 B | 0.5056 | 1.05 | 1.85 M |
| HST | Host Marriott Financial Trust | 8.5074 | 17.43 B | 0.215 | 2.59 | 10.04 M |
| NDSN | Nordson Corp | 31.0358 | 17.28 B | 0.7212 | 2.38 | 330.2 K |
| STRL | Sterling Constructio | 12.39 | 16.73 B | 0.14 | 1.14 | 70.17 K |
| JAZZ | Jazz Pharma Plc | 10.81 | 16.65 B | 0.56 | 5.46 | 946.4 K |
| NBIX | Neurocrine Bioscienc | 6.35 | 16.61 B | 0.16 | 2.58 | 222.38 K |
| PNFP | Pinnacle Finl Ptnrs | 8.0733 | 15.82 B | 0.1924 | 2.44 | 282.49 K |
| LECO | Lincoln Elec Hld | 21.9801 | 15.37 B | 0.2067 | 0.95 | 124.6 K |
| LOGI | Logitech Int S.A. | 11.367 | 15.23 B | 0.3257 | 2.95 | 2.05 M |
| UHAL | A M E R C O | 7.2272 | 14.71 B | 0.0522 | 0.73 | 267 K |
| LULU | Lululemon Athletica | 22.915 | 14.6 B | 1.295 | 5.99 | 4.33 M |
| TTMI | TTM Technologies | 9.84 | 14.45 B | 0.35 | 3.69 | 631.24 K |
| REG | Regency Centers Corp | 21.7296 | 14.42 B | 0.4545 | 2.14 | 1.56 M |
| TRMB | Trimble Navigation | 17.50 | 13.87 B | 0.235 | 1.36 | 999.59 K |
| AMKR | Amkor Technology | 6.007 | 13.73 B | 0.0372 | 0.62 | 1.81 M |
| ERIE | Erie Indemnity Company | 36.3672 | 13.21 B | 0.4222 | 1.17 | 57.4 K |
| CHKP | Check Point Software | 35.51 | 13.05 B | 0.65 | 1.86 | 3.27 M |
| HTHT | Huazhu Group Ltd ADR | 4.9296 | 13.03 B | 0.1605 | 3.37 | 615.23 K |
| AEIS | Advanced Energy | 12.5991 | 13.02 B | 0.1176 | 0.94 | 508.2 K |
| SMTC | Semtech Corp | 19.96 | 12.99 B | 0.61 | 3.15 | 736.32 K |
| COKE | Coca Cola Bot Cons | 4.5709 | 12.85 B | 0.0771 | 1.72 | 127.35 K |
| SEIC | Sei Investments Company | 16.162 | 12.57 B | 0.0889 | 0.55 | 840.69 K |
| NVMI | Nova Ltd | 6.01 | 12.5 B | 0.04 | 0.67 | 96.4 K |
| ARWR | Arrowhead Pharma | 10.20 | 12.38 B | 0.10 | 0.99 | 7.11 K |
| CSGP | Costar Group Inc | 4.919 | 12.25 B | 0.08 | 1.65 | 923.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9664 | 2.18 T | 0.1381 | 2.02 | 12.31 M |
| LLY | Eli Lilly and Company | 24.8227 | 1.06 T | 0.3069 | 1.25 | 5.45 M |
| WMT | Wal-Mart Stores | 13.0335 | 881.09 B | 0.0823 | 0.64 | 33.44 M |
| XOM | Exxon Mobil Corporation | 37.5297 | 638.16 B | 0.2116 | 0.57 | 18.81 M |
| JNJ | Johnson & Johnson | 39.833 | 624.74 B | 0.2552 | 0.64 | 12.13 M |
| ORCL | Oracle Corporation | 22.4954 | 423.49 B | 0.1985 | 0.89 | 43.26 M |
| KO | Coca-Cola Company | 18.3798 | 374.54 B | 0.1555 | 0.85 | 19.88 M |
| CVX | Chevron Corp | 43.4197 | 365.96 B | 0.4295 | 1 | 7.83 M |
| HD | Home Depot | 22.0647 | 337.29 B | 0.1457 | 0.66 | 12.51 M |
| RTX | Raytheon Technologies | 31.5954 | 300.35 B | 0.3046 | 0.97 | 5.55 M |
| NVS | Novartis Ag ADR | 28.9123 | 297.14 B | 0.1842 | 0.64 | 5.66 M |
| PM | Philip Morris International Inc | 27.2296 | 295.47 B | 0.301 | 1.12 | 7.33 M |
| SAP | SAP Ag ADR | 37.8919 | 237.95 B | 0.1977 | 0.52 | 1.78 M |
| AXP | American Express Company | 35.0322 | 230.22 B | 0.2005 | 0.58 | 6.56 M |
| BHP | BHP Billiton Ltd ADR | 28.9577 | 229.67 B | 0.4853 | 1.7 | 3.8 M |
| TM | Toyota Motor Corp Ltd | 51.1551 | 225.09 B | 0.8561 | 1.7 | 352.78 K |
| TMO | Thermo Fisher Scientific Inc | 45.5823 | 219.63 B | 0.4352 | 0.96 | 2.75 M |
| SAN | Banco Santander ADR | 5.0041 | 209.72 B | 0.0432 | 0.87 | 5.71 M |
| NVO | Novo Nordisk A/S ADR | 15.8829 | 208.92 B | 0.3659 | 2.36 | 562.98 K |
| APH | Amphenol Corp | 5.362 | 208.6 B | 0.0504 | 0.95 | 6.45 M |
| TTE | Totalenergies Se ADR | 13.5409 | 190.44 B | 0.1468 | 1.1 | 2.71 M |
| SCHW | The Charles Schwab Corp | 11.6204 | 187.13 B | 0.2129 | 1.87 | 12.76 M |
| ABT | Abbott Laboratories | 17.954 | 186.55 B | 0.0959 | 0.54 | 9.58 M |
| BA | Boeing Company | 51.2228 | 185.14 B | 0.5002 | 0.99 | 3.56 M |
| BLK | Blackrock Inc | 112.9182 | 184.64 B | 1.8544 | 1.67 | 394.54 K |
| TJX | TJX Companies | 9.2185 | 178.26 B | 0.0795 | 0.87 | 11.68 M |
| NEE | Nextera Energy | 9.5746 | 176.58 B | 0.0592 | 0.62 | 5.21 M |
| ETN | Eaton Corp | 27.3109 | 174.27 B | 0.1888 | 0.7 | 3.47 M |
| UNP | Union Pacific Corp | 29.4115 | 174.14 B | 0.2323 | 0.8 | 5.56 M |
| WELL | Welltower Inc | 24.7024 | 170.72 B | 0.2402 | 0.98 | 1.86 M |
| BX | Blackstone Inc | 5.3704 | 170.67 B | 0.1433 | 2.74 | 8.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.7131 | 164.93 B | 0.9121 | 2.13 | 573.6 K |
| RIO | Rio Tinto Plc ADR | 22.8356 | 164.48 B | 0.4292 | 1.92 | 3.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0693 | 163.53 B | 0.0514 | 1.7 | 691.4 K |
| PFE | Pfizer Inc | 8.5963 | 152.52 B | 0.1283 | 1.52 | 45.91 M |
| DHR | Danaher Corp | 16.631 | 143.94 B | 0.2608 | 1.59 | 6.31 M |
| GLW | Corning Inc | 12.4873 | 142.71 B | 0.3486 | 2.87 | 16.91 M |
| COP | ConocoPhillips | 25.6695 | 141.29 B | 0.3733 | 1.48 | 12.7 M |
| UL | Unilever Plc ADR | 19.9534 | 137.14 B | 0.2323 | 1.18 | 1.4 M |
| PLD | Prologis Inc | 16.07 | 136.25 B | 0.3821 | 2.44 | 1.55 M |
| PH | Parker-Hannifin Corp | 53.9334 | 135.4 B | 0.5308 | 0.99 | 871.9 K |
| CB | Chubb Ltd | 38.1001 | 135.15 B | 0.5543 | 1.48 | 1.52 M |
| COF | Capital One Financial Corp | 30.552 | 133.59 B | 0.2965 | 0.98 | 3.55 M |
| BMY | Bristol-Myers Squibb Company | 16.2454 | 132.2 B | 0.192 | 1.2 | 9.89 M |
| SYK | Stryker Corp | 41.255 | 130.04 B | 0.9138 | 2.27 | 3.01 M |
| BMO | Bank of Montreal | 29.6507 | 127.16 B | 0.2446 | 0.83 | 288.1 K |
| PGR | Progressive Corp | 12.4056 | 125.19 B | 0.1569 | 1.28 | 3.55 M |
| CVS | CVS Corp | 21.2741 | 122.4 B | 0.5682 | 2.74 | 12.93 M |
| SPGI | S&P Global Inc | 25.865 | 120.33 B | 0.1332 | 0.52 | 1.61 M |
| NEM | Newmont Mining Corp | 45.5361 | 119.05 B | 1.1201 | 2.52 | 8.57 M |
| LOW | Lowe's Companies | 16.8708 | 116.58 B | 0.1054 | 0.63 | 11.88 M |
| MO | Altria Group | 10.403 | 114.13 B | 0.0817 | 0.79 | 12.51 M |
| ENB | Enbridge Inc | 11.7265 | 112 B | 0.1144 | 0.99 | 456 K |
| IBN | Icici Bank Ltd ADR | 7.5636 | 108.39 B | 0.1084 | 1.45 | 7.56 M |
| CM | Canadian Imperial Bank of Commerce | 15.0079 | 108.35 B | 0.08 | 0.54 | 268.6 K |
| BNS | Bank of Nova Scotia | 24.7749 | 108.32 B | 0.2074 | 0.84 | 449.8 K |
| ACN | Accenture Plc | 31.0052 | 107.53 B | 0.1775 | 0.58 | 3.35 M |
| BP | BP Plc ADR | 16.9321 | 107.21 B | 0.2499 | 1.5 | 14.3 M |
| TT | Trane Technologies Plc | 17.2693 | 106.62 B | 0.3302 | 1.95 | 5.35 M |
| ING | ING Groep N.V. ADR | 5.8063 | 101.96 B | 0.0712 | 1.24 | 2.19 M |
| MCK | Mckesson Corp | 55.5386 | 101.38 B | 0.9069 | 1.66 | 2.63 M |
| PNC | PNC Bank | 33.3016 | 100.77 B | 0.6534 | 2 | 5.15 M |
| BN | Brookfield Corporation | 4.4641 | 98.46 B | 0.1126 | 2.59 | 5.85 M |
| FCX | Freeport-Mcmoran Inc | 31.4751 | 97.47 B | 0.17 | 0.54 | 21.4 M |
| MMM | 3M Company | 45.7159 | 94.33 B | 0.4464 | 0.99 | 3.09 M |
| CNQ | Canadian Natural Resources | 9.0633 | 93.82 B | 0.0971 | 1.08 | 4.64 M |
| AEM | Agnico-Eagle Mines Ltd | 54.4378 | 90.55 B | 1.3293 | 2.5 | 3.07 M |
| SHW | Sherwin-Williams Company | 21.71 | 89.75 B | 0.3544 | 1.66 | 2.76 M |
| CMI | Cummins Inc | 62.6254 | 88.69 B | 0.9363 | 1.52 | 1.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3631 | 87.51 B | 0.0693 | 2.1 | 19.05 M |
| VLO | Valero Energy Corp | 9.7498 | 87.24 B | 0.1085 | 1.13 | 7.5 M |
| WMB | Williams Companies | 7.0545 | 86.11 B | 0.0598 | 0.85 | 2.87 M |
| ELV | Elevance Health Inc | 44.6614 | 85.49 B | 0.278 | 0.63 | 3.47 M |
| ITW | Illinois Tool Works Inc | 32.6229 | 84.49 B | 0.3326 | 1.03 | 2.55 M |
| ICE | Intercontinental Exchange | 18.0636 | 84.38 B | 0.1314 | 0.73 | 3.12 M |
| MCO | Moody's Corp | 21.2976 | 82.74 B | 0.2764 | 1.31 | 1.47 M |
| EPD | Enterprise Products Partners LP | 7.1537 | 81.67 B | 0.0422 | 0.59 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 18.18 | 81.31 B | 0.0999 | 0.55 | 701.2 K |
| AMT | American Tower Corp | 37.7105 | 80.4 B | 0.2099 | 0.56 | 2.48 M |
| TRV | The Travelers Companies Inc | 36.9206 | 80.16 B | 0.3714 | 1.02 | 3.08 M |
| E | Eni S.P.A. ADR | 16.8367 | 77.53 B | 0.2498 | 1.51 | 792.4 K |
| FDX | Fedex Corp | 70.1326 | 75.37 B | 0.5298 | 0.76 | 2.88 M |
| SLB | Schlumberger N.V. | 41.3048 | 74.99 B | 0.2946 | 0.72 | 8.28 M |
| DLR | Digital Realty Trust | 33.064 | 73 B | 0.3368 | 1.03 | 919.8 K |
| URI | United Rentals | 14.3338 | 72.38 B | 0.1646 | 1.16 | 1.73 M |
| BSX | Boston Scientific Corp | 6.18 | 71.46 B | 0.45 | 7.85 | 47.91 M |
| SU | Suncor Energy Inc | 18.9727 | 70.96 B | 0.1385 | 0.74 | 5.49 M |
| EOG | Eog Resources | 32.8299 | 70.68 B | 0.1896 | 0.58 | 3.56 M |
| ET | Energy Transfer LP | 3.0611 | 69.31 B | 0.0304 | 1 | 1.11 M |
| TRP | Tc Energy Corp | 16.8349 | 68.1 B | 0.1341 | 0.8 | 284.5 K |
| ALL | Allstate Corp | 22.773 | 67.51 B | 0.5382 | 2.42 | 7.3 M |
| RSG | Republic Services | 21.635 | 65.7 B | 0.1937 | 0.9 | 3.86 M |
| AFL | Aflac Inc | 18.0243 | 63.42 B | 0.1855 | 1.04 | 4.41 M |
| VALE | Vale S.A. ADR | 11.5515 | 62.6 B | 0.146 | 1.28 | 26.1 M |
| MET | Metlife Inc | 26.2184 | 62.13 B | 0.347 | 1.34 | 6.68 M |
| NUE | Nucor Corp | 25.303 | 61.94 B | 0.5524 | 2.23 | 4.32 M |
| NKE | Nike Inc | 17.3547 | 61.86 B | 0.3293 | 1.93 | 21.71 M |
| WPM | Wheaton Precious Metals | 22.0815 | 60.95 B | 0.1734 | 0.79 | 10 M |
| GWW | W.W. Grainger | 94.0703 | 60.17 B | 0.9905 | 1.06 | 340.1 K |
| DAL | Delta Air Lines Inc | 9.988 | 60.07 B | 0.1723 | 1.76 | 7.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CS | Capstone Mining Corp | 3.34 | 0.19 | 6.03 | 1.13 M | |
| FLNT | Flint Corp | 7.20 | 0.40 | 5.88 | 1.34 K | |
| ACX | Act Energy Technologies Ltd | 4.4892 | 0.2479 | 5.84 | 97.09 K | |
| DPM | Dundee Precious Metals Inc | 5.6104 | 0.2805 | 5.26 | 585.65 K | |
| CSCI | Cosciens Biopharma Inc | 86400.00 | 4200.00 | 5.11 | 3 | |
| NG | Novagold Res Inc | 7.4854 | 0.3626 | 5.09 | 369.49 K | |
| ELD | Eldorado Gold | 94.2749 | 4.4229 | 4.92 | 5.46 M | |
| AGI | Alamos Gold Inc Cls A | 14.8723 | 0.6873 | 4.85 | 1.14 M | |
| LUN | Lundin Mining Corp | 4.0286 | 0.1649 | 4.27 | 5.65 M | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 17.79 K | |
| TRX | Trx Gold Corporation | 7.55 | 0.30 | 4.14 | 140.79 K | |
| ITH | International Tower Hill Mines Ltd | 6.80 | 0.26 | 3.98 | 310.4 K | |
| S | Sherritt Intl Rv | 7.0014 | 0.2652 | 3.94 | 1.55 M | |
| RBA | Rb Global Inc | 14.956 | 0.5364 | 3.72 | 147.12 K | |
| SSRM | Ssr Mining Inc | 20.2939 | 0.7087 | 3.62 | 163.7 K | |
| LGD | Liberty Gold Corp | 29.84 | 1.04 | 3.61 | 276.93 K | |
| CGG | China Gold Int Resources Corp | 3.5434 | 0.1143 | 3.33 | 299.96 K | |
| EFR | Energy Fuels Inc | 16.50 | 0.50 | 3.13 | 7.86 K | |
| BN | Brookfield Corporation | 5.1937 | 0.1572 | 3.12 | 4.62 M | |
| AEM | Agnico Eagle Mines Ltd | 55.457 | 1.593 | 2.96 | 1 M | |
| ELR | Eastern Platinum Ltd | 14.00 | 0.40 | 2.94 | 3.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8047 | 0.1917 | 2.9 | 80.91 K | |
| SEA | Seabridge Gold Inc | 23.1821 | 0.6365 | 2.82 | 39.28 K | |
| CCL-B | CCL Industries Inc | 4.8139 | 0.1306 | 2.79 | 194.19 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 34.62 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.428 | 0.0902 | 2.7 | 478.81 K | |
| ABX | Barrick Mining Corp | 36.0147 | 0.9403 | 2.68 | 3.98 M | |
| IFC | Intact Financial Corp | 30.7608 | 0.7965 | 2.66 | 275 K | |
| BCE-PE | Bce Inc Pref E | 9.576 | 0.2407 | 2.58 | 700 | |
| FVI | Fortuna Mines Inc | 3.26 | 0.08 | 2.52 | 497 K | |
| STN | Stantec Inc | 11.759 | 0.2859 | 2.49 | 347.18 K | |
| CFP | Canfor Corp | 8.50 | 0.20 | 2.41 | 164.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7342 | 0.1786 | 2.36 | 197.79 K | |
| EXE | Extendicare Inc | 3.5732 | 0.0816 | 2.34 | 192 K | |
| ATRL | Atkinsrealis Group Inc | 42.4654 | 0.9584 | 2.31 | 287.73 K | |
| GIB-A | CGI Inc | 15.1318 | 0.3369 | 2.28 | 1.89 M | |
| JAG | Jaguar Mining Inc | 5597.8579 | 123.6631 | 2.26 | 833.83 K | |
| WFG | West Fraser Timber CO Ltd | 15.7472 | 0.3455 | 2.24 | 50 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.3345 | 0.0697 | 2.13 | 358.47 K | |
| K | Kinross Gold Corp | 17.122 | 0.3573 | 2.13 | 7.84 M | |
| GIL | Gildan Activewear Inc | 11.4732 | 0.2363 | 2.1 | 1.4 M | |
| ALA | AltaGas Ltd | 9.4112 | 0.1886 | 2.04 | 198.8 K | |
| AIF | Altus Group Ltd | 8.5977 | 0.1708 | 2.03 | 21.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6948 | 0.0655 | 1.8 | 10.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7499 | 0.0828 | 1.77 | 12.1 K | |
| AG | First Majestic Silver Corp | 6.8479 | 0.1184 | 1.76 | 1.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.8477 | 0.2187 | 1.73 | 217.6 K | |
| FNV | Franco-Nevada Corp | 26.987 | 0.4573 | 1.72 | 413.7 K | |
| PXT | Parex Resources Inc | 4.3187 | 0.072 | 1.7 | 15.3 K | |
| KEY | Keyera Corp | 5.7895 | 0.0965 | 1.7 | 327.95 K | |
| IMG | Iamgold Corp | 16.9264 | 0.2797 | 1.68 | 2.78 M | |
| SIA | Sienna Senior Living Inc | 3.7886 | 0.0626 | 1.68 | 40.1 K | |
| CCL-A | CCL Industries Inc | 4.9667 | 0.0813 | 1.66 | 1.5 K | |
| OTEX | Open Text Corp | 9.4064 | 0.1496 | 1.62 | 260 K | |
| AAV | Advantage Oil & Gas Ltd | 6.35 | 0.10 | 1.6 | 158.6 K | |
| LB | Laurentian Bank | 19.8443 | 0.3055 | 1.56 | 146.22 K | |
| ATS | Ats Corp | 6.50 | 0.10 | 1.56 | 157.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.0234 | 0.4051 | 1.52 | 91.17 K | |
| OBE | Obsidian Energy Ltd | 141.05 | 2.10 | 1.51 | 1.48 M | |
| BCE-PH | Bce Inc Pref H | 9.4601 | 0.1385 | 1.49 | 1 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.0489 | 0.2487 | 1.48 | 96.79 K | |
| MRE | Martinrea International Inc | 6.1743 | 0.0898 | 1.48 | 29.54 K | |
| EDR | Endeavour Silver Corp | 3.7546 | 0.0545 | 1.47 | 277.47 K | |
| CGI | CDN General Inv | 9.3695 | 0.1351 | 1.46 | 9.35 K | |
| WPM | Wheaton Precious Metals Corp | 22.5735 | 0.3187 | 1.43 | 3.08 M | |
| FTS | Fortis Inc | 17.5094 | 0.2442 | 1.41 | 361.63 K | |
| PAAS | Pan American Silver Corp | 23.3604 | 0.3224 | 1.4 | 440.37 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4263 | 0.0606 | 1.39 | 2.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0089 | 0.1209 | 1.36 | 74.12 K | |
| PIF | Polaris Infrastructure Inc | 2159.761 | 28.7969 | 1.35 | 35 | |
| PTM | Platinum Group Metals Ltd | 225.00 | 3.00 | 1.35 | 5.47 K | |
| DCM | Data Communications Mgmt Corp | 355.7223 | 4.6678 | 1.33 | 751 | |
| SU | Suncor Energy Inc | 19.5774 | 0.253 | 1.31 | 4.79 M | |
| AGF-B | AGF Management Limited | 5.9442 | 0.0758 | 1.29 | 131.65 K | |
| CCO | Cameco Corp | 23.4963 | 0.2975 | 1.28 | 849.32 K | |
| BMO | Bank of Montreal | 29.5437 | 0.3645 | 1.25 | 1.39 M | |
| DR | Medical Facilities Corp | 3.6022 | 0.0435 | 1.22 | 68.49 K | |
| ENB | Enbridge Inc | 11.9365 | 0.1424 | 1.21 | 881.76 K | |
| PPL | Pembina Pipeline Corp | 7.4295 | 0.0884 | 1.2 | 485.67 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2351 | 0.1303 | 1.17 | 8.7 K | |
| HWX | Headwater Exploration Inc | 4.2323 | 0.049 | 1.17 | 229.9 K | |
| NA | National Bank of Canada | 17.2095 | 0.1932 | 1.14 | 1.5 M | |
| POW | Power Corp of Canada Sv | 12.3712 | 0.1372 | 1.12 | 730.06 K | |
| LNF | Leons Furniture | 7.5778 | 0.0834 | 1.11 | 14.8 K | |
| BCE-PA | BCE Inc Pref AA | 9.516 | 0.1046 | 1.11 | 15.55 K | |
| FM | First Quantum Minerals Ltd | 14.3166 | 0.1566 | 1.11 | 3.78 M | |
| TFII | Tfi International Inc | 7.124 | 0.0779 | 1.11 | 87.57 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.8042 | 0.1059 | 1.09 | 11.72 K | |
| WN-PC | George Weston Ser 3 Prf | 9.801 | 0.1058 | 1.09 | 9.79 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.7182 | 0.1047 | 1.09 | 5 K | |
| BNS | Bank of Nova Scotia | 25.5341 | 0.2735 | 1.08 | 2.3 M | |
| CIGI | Colliers International Group Inc | 14.106 | 0.1484 | 1.06 | 64.39 K | |
| NPI | Northland Power Inc | 5.7849 | 0.0608 | 1.06 | 163.79 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9604 | 0.104 | 1.06 | 4.92 K | |
| OGC | Oceanagold Corp | 10.5067 | 0.1097 | 1.06 | 344.2 K | |
| CAE | Cae Inc | 9.0874 | 0.094 | 1.05 | 452.55 K | |
| T | Telus Corp | 5.3549 | 0.0542 | 1.02 | 2.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7337 | 0.0985 | 1.02 | 5.64 M | |
| CGX | Cineplex Inc | 13.5125 | 0.1346 | 1.01 | 129.56 K | |
| MTY | Mty Food Group Inc | 9.8615 | 0.096 | 0.98 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.104 | 52.14 B | 0.228 | 0.54 | 217.9 K |
| CSCCF | Capstone Copper Corp. | 3.19 | 8.47 B | 0.13 | 4.25 | 7.15 K |
| LNWO | Light & Wonder, Inc. | 9.88 | 6.87 B | 0.08 | 0.82 | 602.5 K |
| GAMI | GAMCO Investors Inc | 15.9424 | 549.17 M | 0.2103 | 1.34 | 20.43 K |
| ONEI | OneMeta AI | 360.00 | 4.32 M | 10.00 | 2.86 | 1 |
| PSRU | Valiant Eagle Inc | 11.50 | 2.15 M | 2.50 | 27.78 | 252 |
| VALV | Shengkai Innovations Inc | 13.76 | 1.72 M | 0.36 | 2.69 | 12.63 K |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | 3.80 | 61.29 | 641 |
| SEII | Sharing Economy International Inc | 8820.00 | 733.04 K | 220.00 | 2.56 | 49 |
| GSFI | Green Stream Holdings Inc | 1297.192 | 327.09 K | 13.2367 | 1.03 | 1 |
| FONU | FonU2 Inc | 156.00 | 234.14 K | 44.00 | 39.29 | 21 |
| PCHK | Pacific Conquest Holdings Inc | 8625.00 | 120.05 K | 771.25 | 9.82 | 2 |
| USRM | U.S. Stem Cell Inc | 225.00 | 64.15 K | 20.00 | 9.76 | 55 |
| REDFY | Rediff.com India Limited | 5.94 | 36.2 K | 0.64 | 12.08 | 2.37 M |
| ERINQ | Erin Energy Corporation | 7.861 | 21.53 K | 0.4436 | 5.98 | 141.56 K |
| CDVIQ | Cal Dive International Inc | 5.37 | 9.86 K | 0.12 | 2.29 | 645.35 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | 0.03 | 0.97 | 266.57 K |
| CGIP | Celadon Group Inc | 13.4042 | 5.66 K | 0.2513 | 1.91 | 158.96 K |
| CBKCQ | Christopher & Banks Corporation | 7.3048 | 3.86 K | 0.151 | 2.11 | 300.89 K |
| HDYNQ | Hyperdynamics Corporation | 19.92 | 3.56 K | 4.08 | 25.76 | 282.49 K |
| ZVOI | Zovio Inc | 14.35 | 3.42 K | 0.29 | 2.06 | 652.91 K |
| SPOI | SPO Networks Inc | 14.70 | 1.24 K | 2.90 | 24.58 | 43.91 K |
| ESINQ | ITT Educational Services Inc | 64.19 | 959 | 1.27 | 2.02 | 720.19 K |
| CALIQ | China Auto Logistics Inc. | 17.82 | 484 | 1.0992 | 6.57 | 3.25 K |
| YVRLF | Liquid Media Group Ltd. | 46.60 | 482 | 1.20 | 2.64 | 45 |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | 0.64 | 1.12 | 639 |
| PEHD | Perigee Holdings Inc. | 396.00 | 130 | 7.96 | 2.05 | 177 |
| BIONQ | BioNitrogen Holdings Corp | 9.90 | 1.80 | 22.22 | 282 | |
| URBF | Urban Barns Foods Inc | 340.00 | 60.00 | 21.43 | 17 K | |
| PTRC | Petro River Oil Corp | 86.00 | 13.80 | 19.11 | 31 | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.40 | 13.79 | 44.54 K | |
| PMMEF | Premium Exploration Inc | 4.642 | 0.193 | 4.34 | 38 K | |
| SGLRF | Spyglass Resources Corp | 3.1683 | 0.0392 | 1.25 | 82.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCSB | Decimus Oil Corp. | 4.00 | 1.00 | 33.33 | 3.24 K | |
| URZ | Urz Energy Corp | 22.50 | 5.00 | 28.57 | 1.45 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | 4.50 | 25 | 1.32 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 3 | |
| ADD | Arctic Star Exploration Corp | 14.40 | 2.40 | 20 | 49.21 K | |
| PLY | Playfair Mining Ltd | 3.60 | 0.60 | 20 | 27.11 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 2.75 | 18.64 | 720 | |
| ATOM | Atomic Minerals Corp | 14.40 | 2.25 | 18.52 | 97 | |
| REG | Regulus Resources Inc | 8.9362 | 1.2766 | 16.67 | 235 | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 5.4 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.80 | 16.67 | 14.62 K | |
| DLTA | Delta Resources Limited | 17.40 | 2.40 | 16 | 112.5 K | |
| EMR | Emgold Mining Corporation | 25.50 | 3.50 | 15.91 | 70.78 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 25 | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 72 | |
| CDA | Canuc Resources Corporation | 17.00 | 2.00 | 13.33 | 390 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 5.04 K | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 111 | |
| XIM | Ximen Mining Corp | 11.25 | 1.25 | 12.5 | 893.5 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 125 | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.60 | 11.54 | 1.96 K | |
| AEP | Atlas Engineered Products Ltd | 32.00 | 3.00 | 10.34 | 64.5 K | |
| PX | Pelangio Exploration Inc | 6.50 | 0.60 | 10.17 | 54.4 K | |
| JJ | Jackpot Digital Inc | 88.00 | 8.00 | 10 | 600 | |
| BEA | Belmont Resources Inc | 3.52 | 0.32 | 10 | 366.5 K | |
| GMV | GMV Minerals Inc | 4.50 | 0.40 | 9.76 | 10.48 K | |
| SKP | StrikePoint Gold Inc | 35.00 | 3.00 | 9.38 | 1.15 K | |
| PE | Pure Energy Minerals Limited | 6.00 | 0.48 | 8.7 | 128.35 K | |
| ZKL-H | China Keli Electric Company Ltd | 65.00 | 5.00 | 8.33 | 21 | |
| MXL-H | MX Gold Corp | 5.60 | 0.40 | 7.69 | 22.65 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 1 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | 0.84 | 7.5 | 18.55 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | 1.35 | 7.14 | 178 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 13.57 K | |
| CTA | Centaurus Energy Inc | 240.00 | 15.00 | 6.67 | 712 | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 47 | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 3.17 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | 0.40 | 5.63 | 39.2 K | |
| EW | East West Petroleum Corp | 3.2918 | 0.1733 | 5.56 | 47.27 K | |
| ZC | Zimtu Capital Corp | 6.60 | 0.30 | 4.76 | 10.34 K | |
| BTR | Bonterra Resources Inc | 23.00 | 1.00 | 4.55 | 260 | |
| GR | Great Atlantic Resources Corp | 46.00 | 2.00 | 4.55 | 242 | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 78.67 K | |
| AVCR | Avricore Health Inc | 5.20 | 0.20 | 4 | 2.11 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.15 | 2.94 | 667 | |
| WEC | Winchester Equity Corporation | 7.00 | 0.20 | 2.94 | 9.53 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | 0.30 | 2.78 | 5.33 K | |
| GGA | Goldgroup Mining Inc. | 7.50 | 0.20 | 2.74 | 36.59 K | |
| GORO | Goldgroup Mining Inc. | 30.00 | 0.80 | 2.74 | 9.15 K | |
| AZR | Azarga Metals Corp | 95.00 | 2.50 | 2.7 | 166.57 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.10 | 2.56 | 4.95 K | |
| ENA | Enablence Technologies Inc | 1344.00 | 24.00 | 1.82 | 60 | |
| OGW | Ongwe Minerals Inc. | 20.16 | 0.32 | 1.61 | 6.41 K | |
| POND | Pond Technologies Holdings Inc | 4.7222 | 0.0694 | 1.49 | 16 K | |
| IFOS | Itafos Inc | 225.8945 | 2.7889 | 1.25 | 1.19 K | |
| BARU | Baru Gold Corp | 56.7917 | 0.6855 | 1.22 | 11.93 K | |
| MYID | Killi Ltd | 155.134 | 1.116 | 0.72 | 610.1 K |